亞弘電 (6201)-元大-中壢券商分點個股進出

台股 » 個股 » 亞弘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞弘電

(6201)

可現股當沖

股價
63.0
漲跌
▲0.1
漲幅
+0.16%
成交量
29張
產業
上市其他電子類股
125人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞弘電 (6201)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	0.1	67.19	61.20	-0.1	154	-0.05%
2024/04/15	2	60.85	0	0.00	60.70	2	168	1.19%
2024/04/08	0	0.00	1	63.40	63.80	-1	153	-0.65%
2024/04/02	1	63.10	0	0.00	63.70	1	152	0.66%
2024/03/22	2	64.40	1	64.70	64.20	1	146	0.68%
2024/03/18	0	63.30	0	0.00	62.80	0	148	0.02%
2024/03/13	0	0.00	1	62.20	62.60	-1	145	-0.69%
2024/03/08	0	66.00	1	64.50	64.30	-1	144	-0.66%
2024/03/01	2	67.90	1	66.13	66.10	1	140	0.68%
2024/02/29	1	66.20	0	0.00	65.50	1	137	0.73%
2024/02/20	0	61.80	2	61.80	62.00	-2	124	-1.57%
2024/02/01	0	0.00	0.1	65.70	62.50	-0.1	117	-0.05%
2024/01/26	1.1	59.03	1.1	60.33	59.30	-0.1	110	-0.06%
2024/01/25	0	0.00	5	57.74	58.20	-5	109	-4.59%
2024/01/23	1	56.50	0	0.00	57.00	1	105	0.95%
2024/01/22	1	56.90	0	0.00	57.00	1	104	0.96%
2024/01/18	1	56.30	0	0.00	56.80	1	101	0.98%
2024/01/17	1	56.00	0	0.00	57.20	1	100	0.99%
2024/01/15	0	0.00	3	56.40	57.10	-3	95	-3.15%
2024/01/12	4	56.08	0	0.00	56.00	4	92	4.34%
2024/01/11	0	0.00	1	56.30	55.90	-1	91	-1.10%
2024/01/10	2	55.00	0	0.00	55.40	2	88	2.25%
2024/01/08	0	0.00	0	54.00	54.60	0	86	0.00%
2023/12/12	0	0.00	1	55.40	56.00	-1	76	-1.31%
2023/12/11	1	54.10	0	0.00	54.70	1	73	1.36%
2023/12/07	1	54.50	3	54.17	53.40	-2	74	-2.67%
2023/12/06	1	54.60	0	0.00	54.70	1	87	1.15%
2023/12/05	1	54.70	0	0.00	54.60	1	85	1.17%
2023/11/16	2	51.00	0	0.00	50.90	2	67	2.96%
2023/10/20	1	48.15	0	0.00	48.00	1	72	1.38%
2023/10/18	2	48.50	0	0.00	48.55	2	72	2.76%
2023/10/11	0	0.00	2	49.25	47.55	-2	75	-2.66%
2023/09/01	1	45.90	0	0.00	45.80	1	58	1.72%
2023/08/14	0.1	45.40	0	0.00	45.35	0.1	56	0.21%
2023/08/10	1	44.50	0	0.00	44.40	1	56	1.78%
2023/08/02	0	0.00	7	49.26	49.05	-7	47	-14.59%
2023/08/01	0	0.00	0.1	50.40	49.70	-0.1	44	-0.21%
2023/07/27	0	0.00	4	49.35	49.20	-4	39	-10.22%
2023/07/11	1	46.70	0	0.00	46.95	1	28	3.54%
2023/07/10	3	46.73	0	0.00	46.40	3	27	10.93%
2023/07/06	1	45.40	0	0.00	45.35	1	27	3.68%
2023/06/27	0	0.00	1	45.35	45.20	-1	27	-3.63%
2023/06/26	0	0.00	1	45.15	45.35	-1	27	-3.64%
2023/06/14	0.1	44.90	0	0.00	44.65	0.1	23	0.33%
2023/06/09	1	43.85	0	0.00	43.90	1	21	4.63%
2023/05/11	0	0.00	1	43.30	43.25	-1	21	-4.60%
2023/04/11	1	43.10	0	0.00	43.15	1	16	5.99%
2023/03/06	0	42.50	0	0.00	43.25	0	11	0.14%
2023/02/08	0	0.00	0.1	43.00	39.95	-0.1	8	-0.87%
2022/12/22	3	39.30	0	0.00	39.30	3	9	30.05%
2022/12/21	0	0.00	0.2	39.35	39.30	-0.2	9	-1.87%
2022/12/15	4	38.85	0	0.00	39.05	4	10	37.62%
2022/10/24	0	37.85	2	37.80	37.80	-2	16	-12.44%
2022/10/19	0.1	38.95	0	0.00	38.80	0.1	15	0.36%
2022/10/13	0	0.00	1	39.20	38.95	-1	16	-6.02%
2022/10/12	0	0.00	3	39.20	39.20	-3	16	-18.40%
2022/10/11	0	0.00	3	39.22	39.20	-3	16	-18.20%
2022/09/29	0	0.00	5	39.41	39.45	-5	17	-28.22%
2022/09/08	0	39.50	0	0.00	39.95	0	23	0.05%
2022/09/01	1	39.90	0	0.00	39.85	1	25	3.99%
2022/08/05	1	39.95	0	0.00	39.75	1	24	4.02%
2022/06/24	2	42.00	0	0.00	41.95	2	19	10.14%
2022/06/15	0	0.00	0.6	42.65	43.25	-0.6	17	-3.58%
2022/06/14	0	0.00	1.2	42.68	42.65	-1.2	17	-6.77%
2022/05/13	0	0.00	3	42.67	42.90	-3	23	-12.78%
2022/05/10	0	0.00	20	42.60	43.00	-20	23	-84.87%
2022/04/27	0	0.00	1	43.25	43.40	-1	22	-4.45%
2022/04/06	1	44.25	0	0.00	44.60	1	22	4.48%
2022/03/18	0	0.00	1	44.40	44.40	-1	22	-4.50%
2022/03/17	0	0.00	0	44.50	44.40	0	22	-0.05%
2022/03/11	0	0.00	0	44.30	44.15	0	21	-0.05%
2022/03/07	1	44.10	0	0.00	44.40	1	19	5.02%
2022/03/02	0	0.00	1	45.00	45.15	-1	19	-5.03%
2022/02/23	0	46.85	0	0.00	44.40	0	17	0.11%
2022/02/11	0	0.00	2	43.83	43.80	-2	19	-10.35%
2021/11/22	0	44.00	0	0.00	43.95	0	19	0.02%
2021/11/16	0	0.00	5	42.79	42.85	-5	18	-27.68%
2021/10/19	0	0.00	1	42.10	42.05	-1	32	-3.07%
2021/09/29	5	42.00	0	0.00	42.00	5	39	12.62%
2021/09/28	1	42.20	0	0.00	42.10	1	39	2.56%
2021/08/04	1	46.00	0	0.00	46.25	1	58	1.72%
2021/08/03	0	0.00	4	49.24	49.30	-4	61	-6.47%
2021/07/06	2	48.30	0	0.00	48.15	2	104	1.91%
2021/06/01	1	45.90	0	0.00	45.90	1	162	0.62%
2021/05/25	1	46.10	0	0.00	46.20	1	187	0.53%
2021/05/19	0	45.20	0	0.00	45.10	0	267	0.01%
2021/05/04	2	49.30	0	0.00	48.60	2	258	0.77%
2021/05/03	2	49.50	0	0.00	49.30	2	256	0.78%
2021/04/27	1	51.10	0	0.00	51.30	1	256	0.39%
2021/04/26	1	51.10	0	0.00	51.50	1	257	0.39%
2021/04/19	0	0.00	1	51.80	52.90	-1	294	-0.34%
2021/04/14	0	0.00	1	51.10	51.40	-1	299	-0.33%
2021/04/13	1	53.00	6.3	53.30	52.80	-5.3	294	-1.78%
2021/04/09	0	0.00	1	52.10	52.20	-1	287	-0.35%
2021/04/07	0	0.00	20	52.30	52.50	-20	283	-7.06%
2021/04/06	1	51.60	0	0.00	51.70	1	279	0.36%
2021/04/01	1	50.90	0	0.00	50.90	1	276	0.36%
2021/03/23	0	0.00	5	52.10	51.50	-5	269	-1.85%
2021/03/22	1	52.20	22	51.81	52.00	-21	270	-7.75%
2021/03/19	0	0.00	5	51.70	51.60	-5	263	-1.90%
2021/03/18	0	0.00	12	51.38	51.80	-12	262	-4.57%
2021/03/17	0	0.00	1	50.60	50.90	-1	263	-0.38%
2021/03/16	0	0.00	14	50.72	51.00	-14	262	-5.33%
2021/03/15	0	0.00	5	50.60	50.60	-5	266	-1.87%
2021/03/11	0	0.00	12	49.89	50.00	-12	265	-4.52%
2021/03/09	1	48.70	0	0.00	49.20	1	262	0.38%
2021/03/08	2	49.20	4	49.70	49.35	-2	260	-0.77%
2021/03/05	1	47.90	0	0.00	47.80	1	257	0.39%
2021/03/04	1	48.15	0	0.00	48.20	1	255	0.39%
2021/02/26	5	49.94	0	0.00	49.65	5	242	2.06%
2021/02/24	0	0.00	8	52.61	51.80	-8	231	-3.46%
2021/02/23	14	55.44	5	55.52	55.00	9	218	4.12%
2021/02/22	2	51.50	3	51.00	51.90	-1	184	-0.54%
2021/02/19	1	45.45	1	47.30	47.20	0	168	0.00%
2021/01/28	0.2	41.50	0	0.00	40.65	0.2	140	0.17%
2021/01/26	15	39.60	0	0.00	39.60	15	139	10.79%
2021/01/22	1	40.00	0	0.00	40.00	1	136	0.73%
2021/01/20	41	40.18	0	0.00	39.95	41	132	31.03%
2021/01/19	1	41.40	0	0.00	41.35	1	128	0.78%
2021/01/18	2	40.05	5	41.38	41.15	-3	127	-2.36%
2021/01/15	74	41.88	0	0.00	41.50	74	124	59.39%
2021/01/14	3	45.20	0	0.00	44.10	3	115	2.59%
2021/01/04	5	38.15	0	0.00	38.10	5	67	7.45%
2020/12/23	0.3	37.95	0	0.00	37.55	0.3	62	0.43%
2020/12/16	1	38.10	0	0.00	38.40	1	62	1.61%
2020/12/15	0	0.00	1	37.65	37.85	-1	58	-1.71%
2020/12/09	1	38.25	1	38.35	38.35	0	52	0.00%
2020/12/03	0	0.00	1	36.25	36.30	-1	45	-2.20%
2020/12/01	0	0.00	1	36.15	36.40	-1	44	-2.24%
2020/11/30	0	0.00	1	36.05	36.05	-1	43	-2.32%
2020/11/23	0	0.00	4	35.60	35.85	-4	41	-9.53%
2020/11/17	1	35.30	0	0.00	35.50	1	40	2.47%
2020/11/16	1	35.40	0	0.00	35.50	1	40	2.46%
2020/11/13	0.3	35.10	0	0.00	35.00	0.3	40	0.74%
2020/07/28	2	34.80	0	0.00	34.80	2	42	4.70%
2020/07/27	0	0.00	4	34.95	34.80	-4	42	-9.40%
2020/07/06	0	0.00	8	35.01	35.30	-8	42	-19.05%
2020/07/01	1	34.25	0	0.00	34.50	1	40	2.45%
2020/06/12	1	33.35	0	0.00	34.00	1	53	1.89%
2020/06/11	1	34.15	0	0.00	34.00	1	55	1.81%
2020/06/10	1	34.60	1	34.80	34.65	0	55	0.00%
2020/06/03	0	0.00	2	34.50	34.50	-2	63	-3.13%
2020/06/02	0	0.00	1	34.00	34.00	-1	63	-1.58%
2020/05/12	1	33.30	0	0.00	33.30	1	66	1.50%
2020/04/01	1	31.80	0	0.00	31.70	1	65	1.54%
2020/03/19	0	0.00	2	28.80	28.90	-2	59	-3.35%
2020/03/17	0	0.00	1	31.65	31.60	-1	54	-1.85%
2020/03/13	1	32.45	0	0.00	32.90	1	50	2.00%
2020/03/11	1	34.60	0	0.00	34.55	1	44	2.25%
2020/03/02	0	0.00	1	34.50	34.50	-1	44	-2.24%
2020/01/30	2	34.25	0	0.00	34.45	2	45	4.42%
2020/01/02	0	0.00	2	35.45	35.55	-2	47	-4.24%
2019/12/30	1	35.20	0	0.00	35.15	1	46	2.13%
2019/12/26	1	35.30	0	0.00	35.20	1	46	2.14%
2019/12/25	1	35.20	0	0.00	35.20	1	46	2.13%
2019/12/03	0	0.00	1	35.55	35.45	-1	45	-2.19%
2019/11/27	1	35.20	0	0.00	35.45	1	44	2.24%
2019/11/11	0	0.00	10	34.75	34.60	-10	40	-24.52%
2019/11/05	2	34.30	0	0.00	34.25	2	43	4.60%
2019/10/25	1	34.10	0	0.00	34.10	1	61	1.63%
2019/10/14	0	0.00	4	34.75	34.55	-4	66	-6.00%
2019/09/25	0	0.00	1	35.00	34.95	-1	72	-1.38%
2019/08/12	1	34.40	0	0.00	34.45	1	76	1.30%
2019/08/07	9	34.35	0	0.00	34.35	9	74	12.00%
2019/08/06	1	34.00	1	33.95	33.95	0	74	0.00%
2019/08/02	1	36.85	0	0.00	36.70	1	69	1.44%
2019/07/23	1	37.00	0	0.00	36.75	1	59	1.68%
2019/07/19	0	0.00	2	37.00	37.00	-2	58	-3.42%
2019/07/11	7	36.67	0	0.00	36.75	7	57	12.21%
2019/04/23	0	0.00	1	34.25	34.15	-1	73	-1.36%
2019/04/17	0	0.00	2	34.25	34.25	-2	74	-2.69%
2019/04/11	0	0.00	2	34.15	34.05	-2	69	-2.89%
2019/03/11	2	33.80	0	0.00	33.75	2	54	3.67%
2019/03/05	2	33.90	0	0.00	33.95	2	43	4.61%
2019/02/21	1	31.30	0	0.00	31.25	1	20	4.80%
2019/02/14	1	30.20	0	0.00	30.15	1	18	5.40%
2018/09/10	0	0.00	3	29.80	29.75	-3	36	-8.17%
2018/07/16	0	0.00	1	31.50	31.70	-1	18	-5.37%
2018/07/13	0	0.00	1	31.55	31.55	-1	18	-5.34%