聯茂 (6213)-元大-中壢券商分點個股進出

台股 » 個股 » 聯茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯茂

(6213)

可現股當沖

股價
117.5
漲跌
▲5.0
漲幅
+4.44%
成交量
21,792張
產業
上市電子零組件類股
774人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯茂 (6213)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	30.3	116.93	58	114.91	117.50	-27.7	11,323	-0.24%
2024/05/27	76.1	112.88	66.3	113.76	112.50	9.8	11,037	0.09%
2024/05/24	28	111.32	29	110.62	113.50	-1	10,881	-0.01%
2024/05/23	74.1	110.47	51	111.32	109.50	23.1	10,741	0.22%
2024/05/22	45.5	112.83	46.2	111.37	111.50	-0.7	10,565	-0.01%
2024/05/21	5	105.60	4	104.25	105.50	1	10,280	0.01%
2024/05/20	27	104.54	29	104.93	104.00	-2	10,279	-0.02%
2024/05/17	12.1	105.67	10.1	106.15	106.00	2	10,286	0.02%
2024/05/16	30	107.10	31.1	107.77	107.00	-1.1	10,499	-0.01%
2024/05/15	22.6	104.93	20	105.70	104.50	2.5	10,512	0.02%
2024/05/14	7.1	104.85	11	104.18	105.00	-4	10,563	-0.04%
2024/05/13	18	104.56	15	106.00	104.00	3	10,807	0.03%
2024/05/10	28.1	108.41	20	106.43	109.00	8.1	10,763	0.08%
2024/05/09	46.1	106.06	48.2	105.08	106.50	-2.1	10,623	-0.02%
2024/05/08	21.1	102.90	24	101.31	103.00	-3	10,448	-0.03%
2024/05/07	71.4	103.22	62.1	102.71	103.50	9.3	10,350	0.09%
2024/05/06	27.1	107.04	27.1	107.02	106.00	0	9,979	0.00%
2024/05/03	11.1	107.82	6	106.50	107.00	5.1	9,902	0.05%
2024/05/02	10.3	108.01	10	107.60	107.50	0.3	9,780	0.00%
2024/04/30	7.3	110.54	7	110.15	109.50	0.3	9,739	0.00%
2024/04/29	4.4	110.30	6	110.33	109.50	-1.6	9,674	-0.02%
2024/04/26	12.1	110.09	5.3	111.36	110.00	6.8	9,670	0.07%
2024/04/25	30	112.11	32	111.91	111.50	-2	9,490	-0.02%
2024/04/24	38.3	111.94	12	111.42	111.00	26.3	9,347	0.28%
2024/04/23	23	109.65	21	109.31	109.00	2	9,238	0.02%
2024/04/22	13.1	109.84	12	108.17	107.00	1.1	9,079	0.01%
2024/04/19	6	109.67	7.5	111.41	110.00	-1.5	8,913	-0.02%
2024/04/18	20.9	112.01	37	112.41	111.50	-16.1	8,768	-0.18%
2024/04/17	35.4	110.31	23.8	110.33	111.00	11.7	8,658	0.13%
2024/04/16	26.9	106.17	47.8	106.37	107.50	-20.9	8,395	-0.25%
2024/04/15	15.1	117.06	16.3	117.10	116.00	-1.2	8,153	-0.01%
2024/04/12	27.4	118.78	28	120.05	121.50	-0.6	8,020	-0.01%
2024/04/11	36	119.93	22.3	120.01	118.50	13.7	7,824	0.18%
2024/04/10	99.2	122.94	101.2	123.66	124.00	-2	7,812	-0.03%	大賣/
2024/04/09	91.8	116.86	100	115.18	117.50	-8.2	7,233	-0.11%
2024/04/08	79.2	111.75	76.6	112.54	111.50	2.6	6,703	0.04%
2024/04/03	247	118.82	219.7	119.27	116.50	27.3	6,408	0.43%	大買/大賣/
2024/04/02	90.6	115.50	120.2	113.00	117.50	-29.6	5,728	-0.52%	大賣/
2024/04/01	53.9	105.49	62.3	105.34	107.00	-8.4	5,015	-0.17%
2024/03/29	16.3	97.07	71.5	95.73	98.30	-55.2	4,421	-1.25%
2024/03/28	17	87.48	38	88.32	89.40	-21	3,870	-0.54%
2024/03/27	3	85.40	5	85.16	84.60	-2	3,696	-0.05%
2024/03/26	5	84.96	8.2	86.52	85.70	-3.2	3,698	-0.09%
2024/03/25	0	85.50	2	85.36	84.80	-2	3,635	-0.06%
2024/03/22	2.2	85.60	3	85.10	85.70	-0.8	3,622	-0.02%
2024/03/21	6	84.57	6	83.78	84.80	0	3,620	0.00%
2024/03/20	3	83.00	4	84.10	83.00	-1	3,635	-0.03%
2024/03/19	5	83.62	3	83.27	83.50	2	3,659	0.05%
2024/03/18	0	0.00	1	83.30	83.70	-1	3,672	-0.03%
2024/03/15	23	81.54	10	81.78	81.50	13	3,674	0.35%
2024/03/14	12.1	81.50	12	81.46	81.90	0.1	3,715	0.00%
2024/03/13	22.4	82.12	18	83.29	81.50	4.4	3,729	0.12%
2024/03/12	23	83.60	19	84.09	83.40	4	3,729	0.11%
2024/03/11	10.8	84.58	10	85.20	84.50	0.8	3,817	0.02%
2024/03/08	35.2	86.04	15	86.90	85.50	20.2	3,807	0.53%
2024/03/07	30.4	91.29	17	92.20	88.70	13.4	3,762	0.36%
2024/03/06	4.5	90.88	17	91.03	91.10	-12.5	3,732	-0.34%
2024/03/05	52	91.58	51	92.10	91.10	1	3,734	0.03%
2024/03/04	24.1	90.81	27.2	91.39	90.80	-3.1	3,730	-0.08%
2024/03/01	25	90.86	29	91.30	90.60	-4	3,747	-0.11%
2024/02/29	2.2	88.90	2	89.10	89.20	0.2	3,722	0.01%
2024/02/27	23	88.07	6	86.30	86.00	17	3,707	0.46%
2024/02/26	14	88.34	12	88.87	89.00	2	3,689	0.05%
2024/02/23	20	89.84	15	90.38	88.90	5	3,728	0.13%
2024/02/22	21	90.26	7	90.23	89.70	14	3,735	0.37%
2024/02/21	25	91.09	24	91.75	90.30	1	3,783	0.03%
2024/02/20	40.2	91.44	29	91.78	91.10	11.2	3,790	0.30%
2024/02/19	44	95.80	32.1	96.82	92.80	11.9	3,790	0.31%
2024/02/16	12	92.45	19.5	93.41	94.80	-7.5	3,690	-0.20%
2024/02/15	6	90.18	4.1	90.39	91.00	1.9	3,687	0.05%
2024/02/05	12.7	91.10	32	90.98	89.60	-19.3	3,690	-0.52%
2024/02/02	2.2	86.31	5	86.52	86.70	-2.8	3,620	-0.08%
2024/02/01	1	84.10	0	0.00	82.90	1	3,621	0.03%
2024/01/31	3	83.30	2	82.90	82.90	1	3,650	0.03%
2024/01/30	3	85.37	1	84.80	84.60	2	3,686	0.05%
2024/01/26	2	83.30	2	82.80	82.80	0	3,812	0.00%
2024/01/25	3	85.33	3	84.37	84.00	0	3,996	0.00%
2024/01/24	3	85.00	2	85.40	85.60	1	4,154	0.02%
2024/01/23	2	85.40	2	85.20	85.20	0	4,251	0.00%
2024/01/22	5	85.72	16.6	84.99	86.20	-11.6	4,309	-0.27%
2024/01/19	3	81.67	3	82.47	82.60	0	4,304	0.00%
2024/01/18	0	80.80	1	80.40	80.20	-1	4,347	-0.02%
2024/01/17	12.5	82.64	0	0.00	80.50	12.5	4,411	0.28%
2024/01/16	2	85.20	0	0.00	84.60	2	4,438	0.05%
2024/01/15	1	86.30	1.1	86.81	86.40	-0.1	4,498	0.00%
2024/01/12	4	87.20	4	87.43	85.80	0	4,632	0.00%
2024/01/11	1	84.70	0	0.00	85.50	1	4,688	0.02%
2024/01/10	0	0.00	2	84.70	84.60	-2	4,903	-0.04%
2024/01/09	0	86.90	0	0.00	86.70	0	4,995	0.00%
2024/01/08	0	0.00	1	87.40	87.10	-1	5,025	-0.02%
2024/01/05	2	85.60	4	86.95	87.00	-2	5,090	-0.04%
2024/01/04	12.2	87.65	19	87.52	85.60	-6.8	5,041	-0.14%
2024/01/03	2	85.40	4	85.30	85.20	-2	4,974	-0.04%
2024/01/02	3	84.90	1	85.90	84.60	2	5,032	0.04%
2023/12/29	3	84.70	17	85.03	84.80	-14	5,105	-0.27%
2023/12/28	2	84.00	4	83.70	83.70	-2	5,144	-0.04%
2023/12/27	1	83.80	0.2	83.90	84.00	0.8	5,356	0.01%
2023/12/22	3	82.50	0	0.00	82.40	3	5,777	0.05%
2023/12/20	0	0.00	3	82.90	82.70	-3	6,066	-0.05%
2023/12/19	1	81.90	1	82.40	81.80	0	6,291	0.00%
2023/12/18	4.4	82.72	1.1	82.70	82.30	3.3	6,344	0.05%
2023/12/15	7	83.56	4.1	83.62	84.50	3	6,388	0.05%
2023/12/13	8	81.64	1	81.60	81.60	7	6,384	0.11%
2023/12/12	2	82.80	0	0.00	82.20	2	6,416	0.03%
2023/12/11	0	0.00	2	83.76	83.50	-2	6,444	-0.03%
2023/12/08	3	82.57	6	82.72	82.80	-3	6,443	-0.05%
2023/12/07	8.2	81.47	7	81.36	81.20	1.2	6,451	0.02%
2023/12/06	24.2	83.84	3	84.50	82.00	21.2	6,465	0.33%
2023/12/05	3	86.43	2	86.40	86.60	1	6,450	0.02%
2023/12/04	2	86.90	7	87.59	87.10	-5	6,510	-0.08%
2023/12/01	8	86.49	1	86.60	87.00	7	6,698	0.10%
2023/11/30	3	88.87	3	89.20	88.70	0	7,014	0.00%
2023/11/29	6.1	88.79	5	90.14	88.20	1.1	7,394	0.01%
2023/11/28	6.1	88.76	6	87.65	88.90	0.1	7,714	0.00%
2023/11/27	5	85.96	21.1	86.73	85.50	-16.1	8,433	-0.19%
2023/11/24	5	87.28	2.1	87.25	87.20	3	9,029	0.03%
2023/11/22	6	89.87	8.1	89.59	89.90	-2.1	9,316	-0.02%
2023/11/21	2.1	89.44	6	89.63	90.60	-4	9,307	-0.04%
2023/11/20	11	90.37	14.1	90.62	90.80	-3.1	9,322	-0.03%
2023/11/17	3	88.83	4.3	89.29	89.70	-1.3	9,256	-0.01%
2023/11/16	4	88.48	2	88.60	88.50	2	9,366	0.02%
2023/11/15	4	89.05	12	89.07	89.80	-8	9,390	-0.09%
2023/11/14	15	86.75	12.1	86.47	86.80	2.9	9,363	0.03%
2023/11/13	19	87.89	20	87.62	87.30	-1	9,343	-0.01%
2023/11/10	8.1	87.00	33	86.63	87.20	-24.9	9,237	-0.27%
2023/11/09	18	83.27	22	83.64	83.50	-4	9,025	-0.04%
2023/11/08	7	83.23	1	83.10	83.10	6	8,966	0.07%
2023/11/07	5	83.12	8	83.58	84.00	-3	8,941	-0.03%
2023/11/06	8	82.99	13	82.38	83.10	-5	8,904	-0.06%
2023/11/03	16	81.82	19	81.94	80.80	-3	8,842	-0.03%
2023/11/02	30	82.24	29	81.81	81.10	1	8,803	0.01%
2023/11/01	22	79.75	23	80.18	80.20	-1	8,687	-0.01%
2023/10/31	8	76.78	6	76.62	75.90	2	8,540	0.02%
2023/10/30	2.1	78.67	3	78.80	79.20	-1	8,509	-0.01%
2023/10/27	14	81.06	3	81.60	80.10	11	8,493	0.13%
2023/10/26	17.1	80.81	17	81.32	80.40	0.1	8,546	0.00%
2023/10/25	4	83.83	12	83.47	83.00	-8	8,644	-0.09%
2023/10/24	2	82.64	12.1	81.16	83.00	-10.1	8,934	-0.11%
2023/10/23	6	79.43	5	78.90	78.60	1	9,231	0.01%
2023/10/20	3	76.80	7	77.16	80.00	-4	9,253	-0.04%
2023/10/19	10	78.00	8	77.80	76.90	2	9,169	0.02%
2023/10/18	52.4	80.30	11	79.33	79.00	41.4	9,114	0.45%
2023/10/17	19.1	86.94	2	86.25	86.30	17.1	9,011	0.19%
2023/10/16	8	88.88	13	88.81	89.30	-5	8,989	-0.06%
2023/10/13	7	91.51	12	92.33	90.60	-5	9,086	-0.06%
2023/10/12	15	95.01	4	94.63	94.50	11	9,057	0.12%
2023/10/11	24	96.48	16	95.56	94.40	8	9,041	0.09%
2023/10/06	14	96.11	11.2	95.71	95.10	2.8	8,904	0.03%
2023/10/05	9.1	95.27	7	95.27	94.80	2	8,794	0.02%
2023/10/04	8	93.50	8	93.44	93.90	0	8,686	0.00%
2023/10/03	23.8	95.62	29.3	95.43	94.40	-5.6	8,606	-0.06%
2023/10/02	41	93.81	45.3	94.38	94.20	-4.3	8,398	-0.05%
2023/09/28	18.2	90.74	38.1	91.02	91.20	-19.9	8,187	-0.24%
2023/09/27	11	87.60	10.2	88.70	89.50	0.8	8,052	0.01%
2023/09/26	35	90.20	29.2	89.79	87.60	5.8	7,972	0.07%
2023/09/25	12.4	88.44	15.2	88.62	89.10	-2.7	7,783	-0.04%
2023/09/22	23.3	85.65	23	85.57	86.10	0.3	7,668	0.00%
2023/09/21	20	81.46	0	0.00	81.10	20	7,431	0.27%
2023/09/20	4.1	82.00	15	81.92	81.40	-10.9	7,360	-0.15%
2023/09/19	8.2	82.65	2	84.00	82.50	6.2	7,303	0.08%
2023/09/18	3.2	85.66	4	86.50	85.60	-0.8	7,240	-0.01%
2023/09/15	7	87.74	13	87.06	87.40	-6	7,212	-0.08%
2023/09/14	10	86.12	0	0.00	86.80	10	7,154	0.14%
2023/09/13	8.1	86.06	5	86.48	85.30	3.1	7,103	0.04%
2023/09/12	0.1	88.00	1.1	86.81	87.40	-1	7,055	-0.01%
2023/09/11	4.2	87.62	32.1	87.22	87.00	-27.9	7,017	-0.40%
2023/09/08	24.4	90.32	13	89.72	90.60	11.4	6,977	0.16%
2023/09/07	17	92.72	22.1	92.59	92.30	-5.1	6,860	-0.07%
2023/09/06	21.1	94.78	22.4	94.20	94.30	-1.3	6,786	-0.02%
2023/09/05	38.2	94.49	35	95.01	94.90	3.2	6,575	0.05%
2023/09/04	28.4	92.27	25.1	92.12	90.20	3.3	6,214	0.05%
2023/09/01	17	98.25	21	97.68	96.60	-4	5,864	-0.07%
2023/08/31	95.4	97.89	69.5	97.84	98.40	25.9	5,502	0.47%
2023/08/30	43	91.72	135.2	93.56	96.40	-92.2	4,725	-1.95%	大賣/
2023/08/29	24.2	87.69	37.2	88.20	87.70	-13	4,088	-0.32%
2023/08/28	8	83.75	6.1	83.19	83.00	1.9	3,758	0.05%
2023/08/25	2	81.90	1.3	82.93	82.70	0.7	3,720	0.02%
2023/08/24	2	83.05	23	83.69	82.90	-21	3,679	-0.57%
2023/08/23	4	81.73	1	81.60	81.30	3	3,611	0.08%
2023/08/22	14.1	83.73	6	83.47	81.60	8.1	3,604	0.22%
2023/08/21	21.3	81.07	12.2	81.69	82.30	9.1	3,464	0.26%
2023/08/18	9.2	80.64	5	79.20	79.30	4.2	3,386	0.12%
2023/08/17	8	79.60	7	79.36	80.00	1	3,273	0.03%
2023/08/16	1	73.80	0	0.00	73.80	1	3,223	0.03%
2023/08/15	4	73.23	0	0.00	73.40	4	3,220	0.12%
2023/08/14	2	72.15	0	0.00	72.50	2	3,215	0.06%
2023/08/11	3	73.67	0	0.00	73.60	3	3,207	0.09%
2023/08/10	4.1	74.31	15	73.80	74.00	-10.9	3,215	-0.34%
2023/08/09	3.3	76.28	1	77.00	75.70	2.3	3,202	0.07%
2023/08/08	0	76.40	9	76.94	75.70	-9	3,200	-0.28%
2023/08/07	5	78.50	12.1	77.98	78.80	-7.1	3,205	-0.22%
2023/08/04	5	74.68	4	74.88	74.60	1	3,186	0.03%
2023/08/02	8	75.96	4	77.63	75.70	4	3,155	0.13%
2023/08/01	7	78.40	2	77.80	77.70	5	3,066	0.16%
2023/07/31	6	78.97	11.1	80.38	79.20	-5	3,016	-0.17%
2023/07/28	30	82.73	29	83.13	81.70	1	2,893	0.04%
2023/07/27	79.1	86.81	79	88.01	83.50	0.1	2,734	0.00%
2023/07/26	90.1	86.88	25	84.02	82.20	65.1	2,363	2.75%
2023/07/25	6	82.87	13.3	84.72	85.90	-7.3	1,976	-0.37%
2023/07/24	10	78.75	22	78.21	78.10	-12	1,902	-0.63%
2023/07/21	1	78.30	7	76.84	78.30	-6	1,858	-0.32%
2023/07/20	9	79.16	8	79.58	77.80	1	1,825	0.05%
2023/07/19	5	78.80	14	78.74	78.10	-9	1,687	-0.53%
2023/07/18	18	77.59	1.1	77.82	78.00	16.9	1,612	1.05%
2023/07/17	37	75.91	0.1	75.10	75.60	36.9	1,464	2.52%
2023/07/14	8	71.88	2	71.60	72.00	6	1,421	0.42%
2023/07/13	1	70.60	3	70.50	70.70	-2	1,413	-0.14%
2023/07/12	2	68.75	3	69.00	68.00	-1	1,374	-0.07%
2023/07/11	1	68.60	0	0.00	68.30	1	1,379	0.07%
2023/07/10	11	66.62	0	0.00	66.60	11	1,370	0.80%
2023/07/07	2	69.30	0	0.00	69.30	2	1,369	0.15%
2023/07/05	5	70.00	0	0.00	70.00	5	1,361	0.37%
2023/07/04	1	70.00	0	0.00	70.10	1	1,364	0.07%
2023/07/03	0	0.00	5	69.98	70.00	-5	1,370	-0.36%
2023/06/30	24	69.13	4	69.00	69.10	20	1,376	1.45%
2023/06/29	1	68.70	0	0.00	68.60	1	1,398	0.07%
2023/06/28	0	0.00	1	68.40	68.30	-1	1,423	-0.07%
2023/06/27	8.1	68.53	0	0.00	68.30	8.1	1,443	0.56%
2023/06/26	0.1	69.60	0	0.00	69.20	0.1	1,466	0.00%
2023/06/20	0	0.00	25	70.80	70.50	-25	1,490	-1.68%
2023/06/19	1	71.00	0	0.00	71.00	1	1,495	0.07%
2023/06/15	6	73.38	20	72.39	72.00	-14	1,502	-0.93%
2023/06/14	9	72.46	2	73.25	73.30	7	1,494	0.47%
2023/06/13	2.2	71.68	10	72.10	71.90	-7.9	1,472	-0.53%
2023/06/12	1	71.40	6	71.62	71.70	-5	1,470	-0.34%
2023/06/09	1	71.20	0	0.00	71.00	1	1,472	0.07%
2023/06/08	23	71.87	4	72.30	71.20	19	1,481	1.28%
2023/06/07	9.1	72.22	9	72.61	72.70	0.1	1,501	0.00%
2023/06/06	3	70.27	0	0.00	70.50	3	1,464	0.20%
2023/06/05	0	0.00	2	71.40	71.80	-2	1,464	-0.14%
2023/06/02	0.4	72.20	0	0.00	71.60	0.4	1,464	0.02%
2023/06/01	4	71.68	0	0.00	71.60	4	1,486	0.27%
2023/05/31	0	0.00	1	71.90	72.10	-1	1,494	-0.07%
2023/05/30	6	72.18	3	71.83	72.70	3	1,487	0.20%
2023/05/29	1	72.30	2	71.65	72.30	-1	1,474	-0.07%
2023/05/26	2	69.80	6	69.48	69.00	-4	1,465	-0.27%
2023/05/25	0	0.00	3	70.77	70.70	-3	1,457	-0.21%
2023/05/24	2	70.75	0	0.00	71.10	2	1,461	0.14%
2023/05/23	1	71.30	0	0.00	71.80	1	1,459	0.07%
2023/05/22	29	71.89	29	71.29	70.80	0	1,457	0.00%
2023/05/19	0	0.00	1.1	68.83	68.70	-1.1	1,410	-0.08%
2023/05/18	0	0.00	1	68.20	68.20	-1	1,414	-0.07%
2023/05/17	1	67.00	0	0.00	67.40	1	1,432	0.07%
2023/05/12	3	63.93	0	0.00	64.50	3	1,467	0.20%
2023/05/11	3	63.63	1	64.50	63.40	2	1,495	0.13%
2023/05/10	5	66.26	2	66.10	65.50	3	1,464	0.20%
2023/05/04	0	0.00	1	69.70	69.40	-1	1,518	-0.07%
2023/04/28	1	70.50	0	0.00	69.90	1	1,752	0.06%
2023/04/27	1	68.10	0	0.00	70.10	1	1,748	0.06%
2023/04/26	0	0.00	1	68.50	68.10	-1	1,766	-0.06%
2023/04/25	13	70.92	0	0.00	69.10	13	1,757	0.74%
2023/04/24	3	71.70	0	0.00	71.50	3	1,736	0.17%
2023/04/21	1	74.40	3	72.53	72.20	-2	1,731	-0.12%
2023/04/20	1.1	75.01	1	74.30	74.10	0.1	1,724	0.01%
2023/04/19	2	74.60	4	75.75	74.60	-2	1,765	-0.11%
2023/04/18	2	78.50	0	0.00	76.70	2	1,737	0.12%
2023/04/17	0	0.00	1	78.50	78.40	-1	1,731	-0.06%
2023/04/14	2	78.00	5	78.10	77.90	-3	1,729	-0.17%
2023/04/12	1	78.30	0	0.00	78.30	1	1,715	0.06%
2023/04/11	1	78.50	1.1	78.77	78.80	-0.1	1,708	-0.01%
2023/04/06	0.2	77.70	1	77.50	77.60	-0.8	1,686	-0.05%
2023/03/31	2	77.95	2	78.35	78.30	0	1,684	0.00%
2023/03/30	1	78.40	4	78.15	78.30	-3	1,679	-0.18%
2023/03/29	1	77.40	7	77.30	77.30	-6	1,664	-0.36%
2023/03/28	0	0.00	1	75.60	76.20	-1	1,659	-0.06%
2023/03/27	9	77.81	6.1	77.83	77.20	2.9	1,663	0.17%
2023/03/24	4	77.20	6.3	77.81	77.50	-2.3	1,675	-0.14%
2023/03/23	0.1	76.50	4	76.38	76.80	-3.9	1,657	-0.24%
2023/03/20	1	74.90	0	0.00	75.10	1	1,699	0.06%
2023/03/17	2	74.90	4	75.18	74.30	-2	1,732	-0.12%
2023/03/16	0.1	74.34	11	74.46	74.70	-10.9	1,779	-0.61%
2023/03/15	0	0.00	1	75.10	74.90	-1	1,832	-0.05%
2023/03/14	3	74.77	8	74.28	74.90	-5	1,916	-0.26%
2023/03/10	3.2	76.05	0	0.00	74.30	3.2	1,967	0.16%
2023/03/09	4	77.83	3	77.83	77.50	1	2,000	0.05%
2023/03/08	2	76.85	0	0.00	76.80	2	2,013	0.10%
2023/03/07	1	78.00	0	0.00	78.20	1	2,017	0.05%
2023/03/06	1	78.00	5	77.88	78.40	-4	2,025	-0.20%
2023/03/03	0	0.00	3	75.70	76.00	-3	2,052	-0.15%
2023/03/02	3	74.70	2	74.60	74.70	1	2,117	0.05%
2023/03/01	0.1	75.10	1.5	74.50	75.20	-1.4	2,293	-0.06%
2023/02/24	0	76.10	0	0.00	75.30	0	2,335	0.00%
2023/02/23	1	76.30	2	76.25	76.60	-1	2,349	-0.04%
2023/02/22	6.1	75.62	2	75.50	75.70	4.1	2,411	0.17%
2023/02/21	2	77.35	0	0.00	77.40	2	2,466	0.08%
2023/02/16	0	0.00	6	78.15	78.50	-6	2,767	-0.22%
2023/02/15	1	77.10	0	0.00	76.80	1	2,880	0.03%
2023/02/13	2	75.40	1	75.30	75.50	1	2,944	0.03%
2023/02/10	7	77.06	9	76.80	75.90	-2	2,976	-0.07%
2023/02/09	14	78.26	0	78.20	78.10	14	3,002	0.47%
2023/02/08	0.1	79.80	1	80.10	79.70	-0.9	3,114	-0.03%
2023/02/07	4.8	79.81	0	0.00	79.60	4.8	3,352	0.14%
2023/02/06	8	80.59	20.1	80.34	79.40	-12.1	3,448	-0.35%
2023/02/03	3	82.00	11.1	81.74	81.90	-8.1	3,419	-0.24%
2023/02/02	11.4	81.44	4.3	82.67	82.70	7.1	3,401	0.21%
2023/02/01	10	82.61	0	0.00	82.80	10	3,352	0.30%
2023/01/31	22.1	81.01	10.1	80.35	81.10	12	3,291	0.37%
2023/01/17	0	0.00	2	74.15	74.20	-2	3,145	-0.06%
2023/01/16	1	73.20	2	76.70	73.20	-1	3,150	-0.03%
2023/01/13	1	73.41	5	74.30	73.30	-4	3,114	-0.13%
2023/01/12	0	0.00	1	74.90	74.90	-1	3,118	-0.03%
2023/01/10	3	76.96	5	76.04	76.30	-2	3,126	-0.06%
2023/01/09	2	76.65	7	76.46	76.70	-5	3,121	-0.16%
2023/01/06	0	74.40	0	0.00	74.00	0	3,105	0.00%
2023/01/04	2	73.70	0.1	74.10	74.00	1.9	3,136	0.06%
2022/12/28	1	71.30	0	0.00	71.50	1	3,153	0.03%
2022/12/27	0	72.71	2.1	72.22	73.00	-2.1	3,156	-0.07%
2022/12/26	0	71.40	0	0.00	71.20	0	3,168	0.00%
2022/12/21	0	0.00	0	71.30	71.00	0	3,214	0.00%
2022/12/20	1	72.80	2	72.50	72.20	-1	3,216	-0.03%
2022/12/19	1	74.80	2	74.50	74.00	-1	3,227	-0.03%
2022/12/16	1	74.60	2	75.30	73.50	-1	3,217	-0.03%
2022/12/15	0	76.90	0	77.00	77.10	0	3,197	0.00%
2022/12/14	0.1	77.00	4	76.95	77.10	-4	3,213	-0.12%
2022/12/13	2	75.95	6	76.20	76.50	-4	3,223	-0.12%
2022/12/12	0	76.60	0	0.00	76.50	0	3,246	0.00%
2022/12/09	1	76.50	2	76.65	76.40	-1	3,457	-0.03%
2022/12/08	6.9	74.14	12	75.17	76.50	-5.1	3,450	-0.15%
2022/12/07	3.5	72.78	7	73.31	72.30	-3.5	3,413	-0.10%
2022/12/06	11.1	76.40	8	77.65	75.20	3.1	3,369	0.09%
2022/12/05	16.1	77.21	4	77.18	77.10	12.1	3,295	0.37%
2022/12/02	9	77.19	7	77.00	76.80	2	3,276	0.06%
2022/12/01	8	76.55	4	76.88	76.30	4	3,259	0.12%
2022/11/30	6.2	76.16	0	0.00	76.20	6.2	3,217	0.19%
2022/11/29	4.1	75.21	6.3	74.62	75.40	-2.2	3,196	-0.07%
2022/11/28	1	75.70	2	74.40	75.30	-1	3,192	-0.03%
2022/11/25	4	77.10	2.1	76.90	75.00	2	3,183	0.06%
2022/11/24	7.1	76.63	5.1	76.71	77.20	2	3,155	0.06%
2022/11/23	14.1	76.25	20.5	75.59	76.30	-6.4	3,090	-0.21%
2022/11/22	2	74.30	3	74.00	73.90	-1	2,927	-0.03%
2022/11/21	0.1	73.00	2.3	72.57	72.30	-2.3	2,897	-0.08%
2022/11/18	8.5	75.10	17.1	74.68	73.50	-8.6	2,894	-0.30%
2022/11/17	3	74.90	0.1	74.77	74.60	2.9	2,884	0.10%
2022/11/16	16.3	76.03	16.1	74.04	75.10	0.2	2,832	0.01%
2022/11/15	22.2	71.53	18	71.85	71.50	4.2	2,654	0.16%
2022/11/14	13	70.90	11	71.41	70.10	2	2,625	0.08%
2022/11/11	44	70.50	37.2	71.24	70.30	6.8	2,613	0.26%
2022/11/10	2.1	68.21	5	67.72	68.50	-2.9	2,520	-0.12%
2022/11/09	11.2	68.46	3.1	68.27	68.20	8.1	2,479	0.33%
2022/11/08	1.1	67.72	10	68.25	68.30	-8.9	2,445	-0.37%
2022/11/07	8	67.54	5.1	67.81	67.30	3	2,410	0.12%
2022/11/04	13.1	67.44	9.2	67.24	67.80	3.9	2,359	0.17%
2022/11/03	24.1	64.71	26.5	65.44	66.70	-2.4	2,214	-0.11%
2022/11/02	4	59.08	14.1	59.83	61.20	-10.1	1,993	-0.51%
2022/11/01	0.2	55.80	0	0.00	55.70	0.2	1,905	0.01%
2022/10/31	2	53.60	2	54.40	54.80	0	1,933	0.00%
2022/10/26	2	52.80	1	52.60	52.50	1	2,068	0.05%
2022/10/25	1	54.10	0	0.00	54.00	1	2,070	0.05%
2022/10/24	0.1	55.30	0	0.00	55.10	0.1	2,122	0.00%
2022/10/21	0	54.60	0	0.00	53.90	0	2,140	0.00%
2022/10/20	2	55.90	1	55.20	56.10	1	2,170	0.05%
2022/10/19	0	56.00	3	56.13	55.70	-3	2,181	-0.14%
2022/10/18	3.4	55.82	0	0.00	55.80	3.4	2,193	0.15%
2022/10/14	0	0.00	1	55.00	55.00	-1	2,290	-0.04%
2022/10/13	2.3	53.20	0	0.00	51.80	2.3	2,306	0.10%
2022/10/12	0	54.90	0	0.00	54.90	0	2,284	0.00%
2022/10/11	2.1	56.56	0	0.00	55.00	2.1	2,288	0.09%
2022/10/05	0	0.00	10	60.31	60.30	-10	2,320	-0.43%
2022/10/04	9	59.91	1	60.50	59.90	8	2,343	0.34%
2022/10/03	1.1	57.93	0	0.00	58.50	1.1	2,368	0.04%
2022/09/30	0.1	57.90	0	0.00	58.50	0.1	2,397	0.00%
2022/09/29	2	59.80	1	60.50	59.60	1	2,433	0.04%
2022/09/28	2	61.00	1	61.30	60.10	1	2,452	0.04%
2022/09/23	5	67.42	1	67.50	67.20	4	2,497	0.16%
2022/09/22	1	67.50	0	0.00	67.30	1	2,534	0.04%
2022/09/21	1	68.50	0	0.00	68.10	1	2,542	0.04%
2022/09/20	5	69.90	3	69.10	68.90	2	2,534	0.08%
2022/09/19	3	70.20	7	70.06	69.50	-4	2,520	-0.16%
2022/09/16	4	69.68	6	70.07	70.40	-2	2,486	-0.08%
2022/09/14	0	0.00	2	68.40	68.30	-2	2,261	-0.09%
2022/09/13	1	68.50	0.3	68.10	68.40	0.7	2,257	0.03%
2022/09/12	0	0.00	4	67.75	67.90	-4	2,266	-0.18%
2022/09/08	0	0.00	2	66.70	66.80	-2	2,272	-0.09%
2022/09/07	2	67.00	1	66.80	66.90	1	2,287	0.04%
2022/09/05	5	67.48	2	67.00	66.80	3	2,268	0.13%
2022/09/02	5	68.20	2	67.75	67.80	3	2,250	0.13%
2022/08/31	6	68.20	4	68.10	68.00	2	2,218	0.09%
2022/08/30	1	66.30	2	67.00	66.90	-1	2,190	-0.05%
2022/08/29	11	65.21	5	65.68	66.10	6	2,190	0.27%
2022/08/25	2	67.95	0	0.00	67.40	2	2,177	0.09%
2022/08/24	20	68.93	1.1	67.97	67.90	18.9	2,173	0.87%
2022/08/22	5	66.80	5	66.90	66.80	0	2,105	0.00%
2022/08/19	0	0.00	5	68.24	68.60	-5	2,064	-0.24%
2022/08/18	6.2	67.10	2	66.90	66.90	4.2	2,032	0.20%
2022/08/17	4.1	69.16	6	69.75	69.60	-2	1,981	-0.10%
2022/08/16	5	68.02	0	68.30	68.00	5	1,948	0.26%
2022/08/15	3	66.61	0	67.10	68.00	3	1,939	0.15%
2022/08/12	1.1	65.19	0	0.00	66.10	1.1	1,922	0.05%
2022/08/11	2	64.95	1	65.40	64.50	1	1,906	0.05%
2022/08/10	1	64.30	3	63.80	64.40	-2	1,898	-0.11%
2022/08/09	2	63.70	2	63.50	63.70	0	1,887	0.00%
2022/08/08	6	60.68	4	60.70	61.70	2	1,864	0.11%
2022/08/05	4.2	61.32	10	61.40	61.40	-5.8	1,844	-0.31%
2022/08/04	7	61.31	11	61.43	61.40	-4	1,803	-0.22%
2022/08/03	14	66.31	11	66.56	64.90	3	1,736	0.17%
2022/08/02	4	69.70	4	70.20	69.60	0	1,678	0.00%
2022/08/01	0	0.00	1	71.90	71.70	-1	1,652	-0.06%
2022/07/29	6	71.28	7	71.69	71.00	-1	1,652	-0.06%
2022/07/28	0.5	73.30	0	0.00	72.90	0.5	1,605	0.03%
2022/07/27	0	0.00	5	72.24	73.10	-5	1,578	-0.32%
2022/07/22	2	74.10	2	74.80	74.90	0	1,490	0.00%
2022/07/20	4	75.48	9	75.12	74.60	-5	1,397	-0.36%
2022/07/19	1	72.90	1	73.00	73.00	0	1,362	0.00%
2022/07/18	0	0.00	2.1	72.90	73.10	-2.1	1,344	-0.15%
2022/07/15	4	73.08	1	73.00	73.00	3	1,334	0.23%
2022/07/12	1	70.70	1	70.60	70.60	0	1,330	0.00%
2022/07/11	3	72.96	5	73.20	72.70	-2	1,318	-0.15%
2022/07/08	8	70.55	2	70.30	70.80	6	1,292	0.46%
2022/07/07	6	67.05	9	67.14	67.10	-3	1,276	-0.23%
2022/07/06	5	68.06	4	68.40	68.00	1	1,246	0.08%
2022/07/05	0	69.98	0	0.00	70.90	0	1,222	0.00%
2022/07/04	4.2	69.33	2	70.60	68.90	2.2	1,195	0.18%
2022/07/01	2	70.71	1	70.10	68.40	1	1,188	0.09%
2022/06/30	20	72.30	2	73.30	71.80	18	1,157	1.56%
2022/06/29	1	80.62	0	0.00	80.50	1	1,106	0.09%
2022/06/28	6	82.85	0	0.00	81.60	6	1,079	0.56%
2022/06/27	6	84.22	1	84.30	84.50	5	1,070	0.47%
2022/06/24	0	0.00	3	82.90	82.20	-3	1,075	-0.28%
2022/06/23	0	83.00	2	82.10	81.90	-2	1,075	-0.18%
2022/06/22	0	84.40	0	0.00	83.70	0	1,064	0.00%
2022/06/21	0	87.00	1	85.60	87.40	-1	1,058	-0.09%
2022/06/20	0	86.75	0	0.00	84.70	0	1,065	0.00%
2022/06/17	3.1	88.45	1	88.20	88.80	2.1	1,066	0.19%
2022/06/16	3.2	95.98	3	92.30	90.50	0.2	1,072	0.02%
2022/06/15	2.1	95.74	1	95.70	95.50	1.1	1,071	0.10%
2022/06/14	1	96.83	0	0.00	98.40	1	1,100	0.09%
2022/06/13	4	101.00	3	100.50	100.00	1	1,117	0.09%
2022/06/10	0	103.00	0	0.00	104.00	0	1,139	0.00%
2022/06/09	1	104.00	0	0.00	103.50	1	1,155	0.09%
2022/06/08	0	0.00	1	103.50	104.00	-1	1,177	-0.08%
2022/06/07	0	102.75	0	0.00	103.00	0	1,187	0.00%
2022/06/06	2	104.99	1	104.00	104.00	1	1,190	0.09%
2022/06/02	0.1	103.50	6	103.50	103.50	-5.9	1,211	-0.49%
2022/06/01	3	105.49	0	0.00	103.50	3	1,266	0.24%
2022/05/31	0	0.00	0.3	105.50	107.50	-0.3	1,252	-0.02%
2022/05/26	2	101.50	0	0.00	100.50	2	1,262	0.16%
2022/05/24	0.1	101.00	0	0.00	100.00	0.1	1,305	0.01%
2022/05/20	0	0.00	0	100.50	100.50	0	1,333	0.00%
2022/05/17	1	99.70	1	100.00	101.00	0	1,347	0.00%
2022/05/16	0	0.00	0	99.50	98.50	0	1,377	0.00%
2022/05/10	0	97.50	0	0.00	101.00	0	1,464	0.00%
2022/05/09	0	100.10	5	100.00	99.60	-5	1,507	-0.33%
2022/05/06	0	102.00	0	0.00	101.50	0	1,527	0.00%
2022/05/04	0.1	106.50	5	106.30	105.00	-4.9	1,545	-0.32%
2022/04/29	0	0.00	10	104.50	105.00	-10	1,607	-0.62%
2022/04/28	0.2	104.23	0	0.00	103.00	0.2	1,624	0.01%
2022/04/27	2	103.97	2	100.00	104.00	0	1,638	0.00%
2022/04/26	1	101.50	4	102.38	102.00	-3	1,654	-0.18%
2022/04/25	3	102.52	2	102.75	101.50	1	1,697	0.06%
2022/04/22	1	107.00	0	0.00	107.00	1	1,708	0.06%
2022/04/21	0	0.00	1	109.00	109.00	-1	1,726	-0.06%
2022/04/20	1	107.50	0	0.00	109.00	1	1,742	0.06%
2022/04/19	1	106.00	0	0.00	106.00	1	1,740	0.06%
2022/04/18	1	102.53	0	0.00	106.00	1	1,747	0.06%
2022/04/15	6	106.00	0	0.00	104.50	6	1,738	0.35%
2022/04/14	2	109.75	1	110.50	109.00	1	1,789	0.06%
2022/04/13	1.2	107.84	0	0.00	107.50	1.2	1,825	0.07%
2022/04/12	8	109.01	0	0.00	109.00	8	1,849	0.43%
2022/04/11	6	113.17	0	0.00	112.50	6	1,889	0.32%
2022/04/08	4	115.00	0	0.00	115.50	4	1,984	0.20%
2022/04/07	2	118.25	4	116.50	116.50	-2	2,128	-0.09%
2022/04/06	3	122.17	3	121.50	122.00	0	2,189	0.00%
2022/03/30	2	120.50	10	121.00	121.00	-8	2,355	-0.34%
2022/03/29	10	120.00	0	0.00	120.50	10	2,557	0.39%
2022/03/28	0	0.00	1	121.00	122.00	-1	2,579	-0.04%
2022/03/25	0	0.00	1	122.00	122.00	-1	2,618	-0.04%
2022/03/24	0	0.00	2.3	122.50	122.00	-2.3	2,634	-0.09%
2022/03/23	0.1	122.50	0	0.00	122.00	0.1	2,642	0.00%
2022/03/22	0	0.00	2	122.00	122.00	-2	2,650	-0.08%
2022/03/21	3	119.33	0	0.00	121.00	3	2,659	0.11%
2022/03/18	0.1	117.11	0	0.00	117.00	0.1	2,658	0.00%
2022/03/17	3	115.17	4	116.50	116.00	-1	2,643	-0.04%
2022/03/16	3	113.01	0.4	114.00	113.50	2.6	2,649	0.10%
2022/03/15	14	115.33	2	118.00	115.00	12	2,640	0.46%
2022/03/14	2	118.51	0	0.00	119.50	2	2,629	0.08%
2022/03/11	6	120.67	0	0.00	120.00	6	2,662	0.23%
2022/03/10	0	0.00	1.1	123.95	123.00	-1.1	2,663	-0.04%
2022/03/09	6.1	120.00	6	121.33	120.50	0.1	2,684	0.00%
2022/03/08	7	119.44	3	121.33	120.50	4	2,697	0.15%
2022/03/07	14.5	122.72	3	122.83	121.50	11.5	2,688	0.43%
2022/03/04	10	129.00	0	0.00	129.00	10	2,662	0.38%
2022/03/03	0	128.50	0.1	130.50	129.00	-0.1	2,708	0.00%
2022/03/02	0.1	128.50	1	129.00	130.00	-0.9	2,761	-0.03%
2022/03/01	0	0.00	1.1	130.53	129.00	-1.1	2,895	-0.04%
2022/02/24	0	127.50	1	128.00	127.50	-1	3,097	-0.03%
2022/02/22	6	127.17	4	129.63	130.00	2	3,181	0.06%
2022/02/21	0	0.00	1	129.50	129.50	-1	3,204	-0.03%
2022/02/18	1	128.52	2.5	129.40	129.00	-1.5	3,228	-0.05%
2022/02/17	1	130.00	0	0.00	130.00	1	3,255	0.03%
2022/02/16	7	130.14	1	130.00	130.00	6	3,274	0.18%
2022/02/15	1.5	130.50	0	0.00	130.50	1.5	3,279	0.05%
2022/02/14	1.1	127.13	1	129.00	128.00	0.1	3,310	0.00%
2022/02/11	2	131.50	1	131.00	131.00	1	3,300	0.03%
2022/02/10	0	0.00	1.2	133.57	133.00	-1.2	3,326	-0.03%
2022/02/09	1	133.00	3.2	133.34	134.00	-2.2	3,333	-0.07%
2022/02/08	1	129.50	2	130.75	130.50	-1	3,327	-0.03%
2022/02/07	0	0.00	1	126.01	127.50	-1	3,345	-0.03%
2022/01/26	13.2	125.48	2	125.25	125.00	11.2	3,408	0.33%
2022/01/25	2	127.00	0	0.00	126.50	2	3,431	0.06%
2022/01/24	3.2	128.21	1	128.50	129.00	2.2	3,466	0.06%
2022/01/21	2	131.00	12	131.00	130.50	-10	3,516	-0.28%
2022/01/20	1	131.00	0	0.00	132.00	1	3,580	0.03%
2022/01/19	1	134.50	3	134.00	133.50	-2	3,673	-0.05%
2022/01/18	2	136.00	5	135.80	133.00	-3	3,766	-0.08%
2022/01/17	2	131.75	2	132.50	132.50	0	3,756	0.00%
2022/01/14	2	128.25	3	129.00	130.00	-1	3,787	-0.03%
2022/01/13	1	130.00	0	0.00	130.50	1	3,876	0.03%
2022/01/12	2.1	131.00	0	0.00	132.50	2.1	3,928	0.05%
2022/01/11	1	132.50	1	132.50	132.50	0	4,007	0.00%
2022/01/10	2.1	132.05	0	0.00	132.00	2.1	4,062	0.05%
2022/01/07	11	133.18	9	133.17	131.50	2	4,275	0.05%
2022/01/06	8	137.38	5.1	136.65	136.00	2.9	4,244	0.07%
2022/01/05	2	137.25	2	138.00	139.50	0	4,282	0.00%
2022/01/04	3	142.00	12	139.21	138.50	-9	4,343	-0.21%
2022/01/03	8	142.94	8	142.50	141.00	0	4,405	0.00%
2021/12/30	24	142.33	53	142.42	142.00	-29	4,492	-0.65%
2021/12/29	4	138.75	9	139.39	139.50	-5	4,709	-0.11%
2021/12/28	5	136.90	3	136.50	137.00	2	4,773	0.04%
2021/12/27	2	134.75	4.1	134.75	134.50	-2.1	4,847	-0.04%
2021/12/24	5.2	136.08	50	136.77	135.00	-44.8	4,984	-0.90%
2021/12/23	16	138.44	39	138.68	138.00	-23	5,076	-0.45%
2021/12/22	16	132.03	15	132.43	132.00	1	5,060	0.02%
2021/12/21	2	131.00	13.2	130.85	131.00	-11.1	5,297	-0.21%
2021/12/20	1	128.50	5.1	128.91	128.50	-4.1	5,481	-0.08%
2021/12/17	0	0.00	2	127.00	128.00	-2	5,708	-0.04%
2021/12/16	3	126.50	4	126.50	126.50	-1	6,201	-0.02%
2021/12/15	7	126.57	1	126.00	126.00	6	6,463	0.09%
2021/12/14	1.1	125.61	0	0.00	125.50	1.1	6,976	0.02%
2021/12/13	6	128.92	2	128.75	128.00	4	7,412	0.05%
2021/12/10	3	129.17	3	129.69	129.00	0	7,508	0.00%
2021/12/09	4	127.88	4	127.75	128.50	0	7,461	0.00%
2021/12/08	11	128.45	0	0.00	128.00	11	7,456	0.15%
2021/12/07	0	129.00	0	131.00	128.00	0	7,474	0.00%
2021/12/06	5.1	128.10	1	129.00	128.50	4.1	7,464	0.06%
2021/12/03	2	129.00	11	129.00	129.00	-9	7,522	-0.12%
2021/12/02	1	127.50	1	128.00	128.00	0	7,541	0.00%
2021/12/01	2	128.25	9.2	128.29	129.50	-7.2	7,644	-0.09%
2021/11/30	7	127.14	10	126.75	127.00	-3	7,647	-0.04%
2021/11/29	16	124.81	1	125.00	125.00	15	7,727	0.19%
2021/11/26	8.3	126.75	15.2	126.53	126.50	-6.9	7,818	-0.09%
2021/11/25	36.1	131.18	10	132.00	130.00	26.1	7,770	0.34%
2021/11/24	18.3	132.81	18.2	132.73	133.50	0.1	7,632	0.00%
2021/11/23	1	126.50	8	127.81	127.50	-7	7,436	-0.09%
2021/11/22	7	127.29	6.1	126.86	129.00	0.9	7,428	0.01%
2021/11/19	9.4	126.22	1	125.50	125.00	8.4	7,390	0.11%
2021/11/18	3	127.84	18	127.17	127.50	-15	7,340	-0.20%
2021/11/16	0	0.00	1	129.00	127.50	-1	7,295	-0.01%
2021/11/15	3	129.50	4.1	129.38	129.00	-1.1	7,281	-0.02%
2021/11/12	10.1	127.31	1	127.00	127.00	9.1	7,287	0.12%
2021/11/11	8.1	128.68	4	130.00	127.50	4	7,279	0.06%
2021/11/10	1	130.00	1	130.00	129.50	0	7,293	0.00%
2021/11/09	2	128.26	0	0.00	129.00	2	7,311	0.03%
2021/11/08	24	128.77	4	129.00	128.50	20	7,272	0.28%
2021/11/05	16	132.84	9	133.33	131.50	7	7,261	0.10%
2021/11/04	4	131.63	7	132.00	131.00	-3	7,244	-0.04%
2021/11/03	5	131.70	5.2	131.42	131.50	-0.2	7,220	0.00%
2021/11/02	8	129.56	2	128.50	128.00	6	7,170	0.08%
2021/11/01	5.1	129.20	4.3	128.53	129.00	0.8	7,138	0.01%
2021/10/29	4.3	129.19	1	130.50	128.50	3.3	7,142	0.05%
2021/10/28	3	126.34	1	129.00	129.00	2	7,075	0.03%
2021/10/27	6	128.08	0	0.00	128.00	6	7,004	0.09%
2021/10/26	5	129.51	2	128.50	128.50	3	6,948	0.04%
2021/10/25	11.1	132.23	5	132.70	132.00	6.1	6,894	0.09%
2021/10/22	4	134.00	0	0.00	134.00	4	6,911	0.06%
2021/10/21	9	131.11	3	133.33	132.00	6	6,891	0.09%
2021/10/20	9	134.22	1	135.00	133.50	8	6,784	0.12%
2021/10/19	19.1	137.73	8	137.25	135.00	11.1	6,727	0.16%
2021/10/18	6.1	134.83	9	135.28	136.50	-3	6,660	-0.04%
2021/10/15	13	134.58	19.1	135.04	137.50	-6.1	6,615	-0.09%
2021/10/14	2	129.47	1	129.00	129.00	1	6,450	0.02%
2021/10/13	5	129.19	2.1	127.98	128.00	2.9	6,579	0.04%
2021/10/12	1.6	132.16	1.2	134.07	130.00	0.5	6,596	0.01%
2021/10/08	5.1	130.31	6	130.58	131.00	-1	6,553	-0.01%
2021/10/07	30	132.30	20	132.73	132.00	10	6,464	0.15%
2021/10/06	55.2	133.70	35	132.44	132.00	20.2	6,318	0.32%
2021/10/05	2	140.68	9	143.17	143.00	-7	5,979	-0.12%
2021/10/04	8.4	140.84	6.5	139.73	139.00	1.9	5,891	0.03%
2021/10/01	17	141.09	8.1	141.02	139.00	8.9	5,810	0.15%
2021/09/30	13	147.04	9	147.72	145.00	4	5,684	0.07%
2021/09/29	11	145.27	10.1	145.90	144.50	0.9	5,556	0.02%
2021/09/28	14	151.39	7	151.62	153.00	7	5,462	0.13%
2021/09/27	14.1	158.19	8.3	157.84	156.00	5.9	5,198	0.11%
2021/09/24	62.1	164.96	44	165.60	166.50	18.1	4,978	0.36%
2021/09/23	31.1	164.48	52	166.03	167.00	-20.9	4,785	-0.44%
2021/09/22	58.5	158.35	58	158.27	157.00	0.5	4,389	0.01%
2021/09/17	38	154.47	129.1	156.57	160.00	-91.1	4,134	-2.20%	大賣/
2021/09/16	38.1	147.91	53.6	149.39	151.50	-15.5	3,591	-0.43%
2021/09/15	10	140.25	17	142.62	142.00	-7	3,144	-0.22%
2021/09/13	1.1	138.45	0	0.00	137.50	1.1	3,079	0.04%
2021/09/10	9	137.39	8	139.06	138.50	1	3,093	0.03%
2021/09/09	16	133.34	0	0.00	136.50	16	3,073	0.52%
2021/09/08	9.1	134.21	12	132.21	131.50	-2.9	3,053	-0.09%
2021/09/07	14	136.86	42	137.57	138.50	-28	3,003	-0.93%
2021/09/06	28	139.89	1	138.00	138.00	27	3,013	0.90%
2021/09/03	1	139.00	4	139.38	140.00	-3	2,975	-0.10%
2021/09/02	14.2	140.73	8	140.13	140.00	6.2	3,111	0.20%
2021/09/01	7	138.36	22.3	139.36	142.50	-15.3	3,053	-0.50%
2021/08/30	2	131.00	0	0.00	131.00	2	2,910	0.07%
2021/08/26	1	129.00	5	129.50	129.50	-4	2,909	-0.14%
2021/08/25	0	0.00	1	131.50	131.50	-1	2,901	-0.03%
2021/08/24	8	130.75	3.1	131.18	130.50	5	2,897	0.17%
2021/08/23	3	129.84	0	0.00	129.50	3	2,885	0.10%
2021/08/20	0.2	127.50	0	0.00	128.00	0.2	2,874	0.01%
2021/08/19	2	128.50	1	129.50	128.50	1	2,861	0.03%
2021/08/18	1	131.50	1	128.00	132.00	0	2,840	0.00%
2021/08/17	1	129.00	1	129.50	129.00	0	2,823	0.00%
2021/08/16	1	123.50	1	125.50	128.00	0	2,801	0.00%
2021/08/13	0.1	130.50	0	0.00	128.50	0.1	2,742	0.00%
2021/08/11	0	131.50	0	0.00	131.00	0	2,745	0.00%
2021/08/10	15.2	132.08	2	132.75	132.50	13.2	2,743	0.48%
2021/08/09	2	136.00	2	134.50	134.00	0	2,760	0.00%
2021/08/06	3	137.50	3	136.83	137.00	0	2,777	0.00%
2021/08/05	9	138.17	2	138.75	138.00	7	2,787	0.25%
2021/08/04	5	138.20	14.1	139.04	139.50	-9.1	2,820	-0.32%
2021/08/03	3	136.00	0	0.00	135.50	3	2,806	0.11%
2021/08/02	7	136.14	0	0.00	136.00	7	2,796	0.25%
2021/07/30	13	139.19	8.1	138.87	137.00	5	2,797	0.18%
2021/07/29	8	138.50	12	141.00	140.00	-4	2,796	-0.14%
2021/07/28	10.1	136.20	6	139.92	137.00	4.1	2,812	0.14%
2021/07/27	10	139.75	7	141.57	138.00	3	2,821	0.11%
2021/07/26	0	141.49	0	0.00	140.50	0	2,858	0.00%
2021/07/23	11	141.45	3	142.00	139.50	8	2,915	0.27%
2021/07/22	2	142.50	12	142.33	141.50	-10	2,976	-0.34%
2021/07/21	2	141.75	1.6	140.10	139.50	0.5	2,986	0.02%
2021/07/20	12.6	144.39	8.2	142.69	140.50	4.4	3,017	0.14%
2021/07/19	75	152.91	13	152.12	148.00	62	3,091	2.01%
2021/07/16	6.1	157.56	66	155.80	160.00	-60	3,023	-1.98%
2021/07/15	3	153.67	35.2	154.30	153.50	-32.2	2,946	-1.09%
2021/07/14	2.1	148.05	1	147.50	149.00	1.1	2,897	0.04%
2021/07/13	16.1	150.66	3	150.50	149.50	13.1	2,884	0.45%
2021/07/12	10	149.65	2	151.00	150.50	8	2,879	0.28%
2021/07/09	4	149.13	3.5	149.07	147.00	0.5	2,943	0.02%
2021/07/08	1	147.50	2	147.00	147.00	-1	3,009	-0.03%
2021/07/07	0	0.00	4	149.25	150.50	-4	2,995	-0.13%
2021/07/06	2	148.00	2.3	148.54	147.00	-0.3	2,999	-0.01%
2021/07/05	2.3	147.56	8.1	147.11	148.00	-5.7	3,027	-0.19%
2021/07/02	3.1	140.34	1	141.00	140.50	2.1	2,965	0.07%
2021/07/01	0.1	141.00	11.2	139.52	140.00	-11.1	2,987	-0.37%
2021/06/30	5.1	142.48	2	141.50	142.50	3.1	3,029	0.10%
2021/06/29	22.2	145.71	22.1	145.57	144.50	0.2	3,045	0.00%
2021/06/28	1	138.00	4	139.75	138.50	-3	2,953	-0.10%
2021/06/25	1	137.00	0	0.00	136.00	1	2,947	0.03%
2021/06/24	1	138.50	2	138.75	138.00	-1	2,978	-0.03%
2021/06/23	0	0.00	1	137.50	139.00	-1	2,997	-0.03%
2021/06/22	0	0.00	3	133.00	132.50	-3	2,998	-0.10%
2021/06/21	1	137.00	1	137.00	137.50	0	3,023	0.00%
2021/06/18	0.1	137.00	0	137.00	136.50	0	2,997	0.00%
2021/06/17	2	137.25	5	137.60	138.00	-3	2,990	-0.10%
2021/06/16	3.1	138.26	1.2	137.52	137.00	2	2,998	0.07%
2021/06/15	8.5	141.32	7.2	141.97	140.00	1.3	2,976	0.04%
2021/06/11	31.2	140.54	20	140.82	138.00	11.2	2,924	0.38%
2021/06/10	25.3	139.25	29.2	139.15	138.50	-3.9	2,853	-0.14%
2021/06/09	7.1	129.22	6	129.49	132.00	1	2,689	0.04%
2021/06/08	0	0.00	2	124.00	124.00	-2	2,657	-0.08%
2021/06/07	1.2	122.75	0	0.00	122.50	1.2	2,666	0.04%
2021/06/04	0.1	124.00	0	0.00	124.00	0.1	2,681	0.00%
2021/06/02	3	122.67	0	0.00	122.50	3	2,761	0.11%
2021/06/01	0	0.00	0	127.50	126.00	0	2,773	0.00%
2021/05/31	0	0.00	0	126.00	126.50	0	2,794	0.00%
2021/05/28	0	0.00	1	123.50	124.00	-1	2,807	-0.04%
2021/05/27	2	122.50	1	124.00	122.00	1	2,853	0.04%
2021/05/26	0	0.00	1	125.00	124.50	-1	2,903	-0.03%
2021/05/25	3	125.67	2	124.01	124.50	1	2,950	0.03%
2021/05/21	2	122.00	0	0.00	121.50	2	3,039	0.07%
2021/05/20	1	119.50	1.1	120.70	122.00	-0.1	3,049	0.00%
2021/05/19	0.1	121.00	0	121.00	121.00	0	3,081	0.00%
2021/05/18	2	119.50	3	115.50	119.00	-1	3,146	-0.03%
2021/05/17	0	0.00	1	108.00	113.50	-1	3,163	-0.03%
2021/05/14	1	119.00	4	119.24	116.00	-3	3,138	-0.10%
2021/05/13	4	116.50	4.1	117.59	116.50	-0.1	3,107	0.00%
2021/05/12	4.1	114.76	6	115.67	116.00	-2	3,116	-0.06%
2021/05/11	5.1	129.06	4.8	127.81	127.00	0.4	3,066	0.01%
2021/05/10	0	0.00	8	135.56	134.50	-8	3,026	-0.26%
2021/05/07	2	136.75	4	137.00	137.50	-2	3,041	-0.07%
2021/05/05	11.2	133.52	7	134.79	133.50	4.2	3,005	0.14%
2021/05/04	8	136.50	4	138.13	138.00	4	2,943	0.14%
2021/05/03	16.2	140.33	8	140.81	138.00	8.2	2,912	0.28%
2021/04/29	24.1	150.50	6	148.83	147.50	18.1	2,875	0.63%
2021/04/28	31	150.31	56	153.76	154.50	-25	2,841	-0.88%
2021/04/27	1	148.98	7	148.93	150.50	-6	2,816	-0.21%
2021/04/26	55.2	150.93	15	150.93	150.50	40.2	2,837	1.42%
2021/04/23	44.2	150.12	28	151.79	150.50	16.2	2,814	0.57%
2021/04/22	3.2	146.78	5	146.90	145.00	-1.8	2,748	-0.07%
2021/04/21	0.1	142.50	4	143.38	144.00	-4	2,669	-0.15%
2021/04/20	3	142.82	5	141.40	142.50	-2	2,655	-0.07%
2021/04/19	0.1	140.50	1.1	140.95	140.00	-1	2,647	-0.04%
2021/04/16	2.1	140.97	12	140.92	139.00	-9.9	2,643	-0.37%
2021/04/15	9	137.56	5	138.60	141.50	4	2,620	0.15%
2021/04/14	5	138.70	1	140.00	142.50	4	2,552	0.16%
2021/04/13	1	142.00	3	143.17	143.50	-2	2,480	-0.08%
2021/04/12	3	142.18	12.2	144.36	143.00	-9.2	2,532	-0.36%
2021/04/09	8.1	141.99	10	142.55	142.50	-1.9	2,490	-0.08%
2021/04/08	1	141.50	5	140.20	141.50	-4	2,432	-0.16%
2021/04/07	1	139.50	5	138.00	139.50	-4	2,402	-0.17%
2021/04/06	4	137.88	6	137.17	137.00	-2	2,396	-0.08%
2021/04/01	10	133.90	1	134.50	135.00	9	2,360	0.38%
2021/03/31	1	138.00	0	0.00	136.50	1	2,311	0.04%
2021/03/30	4.2	137.74	3	136.67	137.00	1.2	2,337	0.05%
2021/03/29	12	138.75	0	0.00	139.00	12	2,515	0.48%
2021/03/26	1	136.50	6	139.00	139.50	-5	2,520	-0.20%
2021/03/25	1	136.00	3	136.67	135.00	-2	2,560	-0.08%
2021/03/24	7	138.71	6	135.50	135.00	1	2,566	0.04%
2021/03/23	3	135.50	3	136.00	135.00	0	2,569	0.00%
2021/03/22	4	135.00	2	135.51	136.00	2	2,570	0.08%
2021/03/19	5	136.20	4	136.25	137.00	1	2,577	0.04%
2021/03/18	3	134.67	2	135.00	135.00	1	2,570	0.04%
2021/03/17	1	134.50	0	0.00	134.00	1	2,578	0.04%
2021/03/16	2	134.00	6	134.08	134.50	-4	2,589	-0.15%
2021/03/15	0.1	133.50	0	0.00	133.50	0.1	2,595	0.00%
2021/03/12	1	134.50	1	133.00	133.50	0	2,597	0.00%
2021/03/11	1	135.00	0	0.00	134.50	1	2,613	0.04%
2021/03/10	2	132.50	1.2	133.50	133.50	0.8	2,631	0.03%
2021/03/09	5	131.70	1	132.00	133.00	4	2,644	0.15%
2021/03/08	0	0.00	1	137.50	136.50	-1	2,595	-0.04%
2021/03/05	1	138.50	0	0.00	139.50	1	2,593	0.04%
2021/03/04	10	140.00	0	0.00	140.00	10	2,606	0.38%
2021/03/03	1	142.50	2	142.25	144.50	-1	2,606	-0.04%
2021/03/02	8.2	146.46	1	146.00	144.00	7.2	2,598	0.28%
2021/02/26	12	145.21	16	146.41	144.00	-4	2,582	-0.15%
2021/02/25	4	144.00	13	144.42	144.50	-9	2,556	-0.35%
2021/02/24	2	141.50	1	144.00	141.50	1	2,538	0.04%
2021/02/23	0	0.00	4.1	143.11	142.00	-4.1	2,513	-0.16%
2021/02/22	3	142.00	1	142.50	141.50	2	2,504	0.08%
2021/02/19	2	139.25	20	141.15	141.50	-18	2,642	-0.68%
2021/02/18	2	138.75	11	139.59	139.00	-9	2,664	-0.34%
2021/02/17	19	135.53	2	135.25	134.50	17	2,651	0.64%
2021/02/05	1	133.00	0	0.00	133.50	1	2,625	0.04%
2021/02/04	11	132.91	1	133.00	133.00	10	2,630	0.38%
2021/02/03	5	131.10	4	132.63	132.00	1	2,708	0.04%
2021/02/02	2	134.00	0	0.00	133.50	2	2,696	0.07%
2021/01/29	1	135.50	0	0.00	134.00	1	2,803	0.04%
2021/01/28	0	0.00	2	138.50	138.00	-2	2,814	-0.07%
2021/01/27	1	137.50	1	140.00	139.00	0	2,854	0.00%
2021/01/25	8	139.88	8.2	139.49	139.50	-0.2	2,851	-0.01%
2021/01/22	1	138.00	0	0.00	140.00	1	2,847	0.04%
2021/01/21	2	136.50	1.3	140.91	139.00	0.7	2,828	0.02%
2021/01/20	3	140.00	6.4	141.01	138.00	-3.4	2,821	-0.12%
2021/01/19	9	140.94	1	139.50	138.50	8	2,802	0.29%
2021/01/18	1	145.50	1	143.00	143.50	0	2,833	0.00%
2021/01/15	3	147.17	7.4	145.90	147.00	-4.4	2,864	-0.15%
2021/01/14	0	0.00	5	144.40	143.00	-5	2,805	-0.18%
2021/01/13	2	142.50	0	0.00	141.50	2	2,826	0.07%
2021/01/12	1.3	141.15	10	142.05	142.00	-8.7	2,862	-0.30%
2021/01/11	4.1	141.40	3	143.50	144.00	1.1	2,969	0.04%
2021/01/08	0	0.00	3	141.50	142.00	-3	2,963	-0.10%
2021/01/07	3	143.17	4	143.50	142.50	-1	2,958	-0.03%
2021/01/06	27	143.65	19	145.89	145.50	8	2,945	0.27%
2021/01/05	2	144.75	24	144.77	145.50	-22	2,884	-0.76%
2021/01/04	5	138.00	0	0.00	140.00	5	2,817	0.18%
2020/12/31	1	137.50	1	137.50	138.00	0	2,815	0.00%
2020/12/30	0	0.00	1	139.00	139.00	-1	2,825	-0.04%
2020/12/29	13	139.50	0	0.00	138.00	13	2,857	0.46%
2020/12/28	11	140.27	3	140.67	141.50	8	2,835	0.28%
2020/12/25	2.1	140.74	0	0.00	141.00	2.1	2,845	0.07%
2020/12/24	4	143.38	6	142.00	141.50	-2	2,890	-0.07%
2020/12/23	16	144.84	25	145.16	143.50	-9	2,876	-0.31%
2020/12/22	3	139.33	3	138.00	136.50	0	2,730	0.00%
2020/12/21	17	139.12	19	139.61	136.00	-2	2,736	-0.07%
2020/12/18	6	137.08	9	137.44	137.00	-3	2,669	-0.11%
2020/12/17	1	136.50	4	135.25	135.50	-3	2,671	-0.11%
2020/12/16	1	131.00	0	0.00	131.50	1	2,660	0.04%
2020/12/15	1	129.00	1	129.00	129.00	0	2,674	0.00%
2020/12/14	1	129.50	0	0.00	130.50	1	2,676	0.04%
2020/12/11	2	131.75	1	131.00	131.50	1	2,694	0.04%
2020/12/10	1	135.00	0	0.00	134.50	1	2,709	0.04%
2020/12/09	3	136.17	3	136.83	137.50	0	2,733	0.00%
2020/12/08	1	135.00	0.1	134.00	135.00	0.9	2,760	0.03%
2020/12/07	3	132.67	1	133.00	132.00	2	2,881	0.07%
2020/12/04	2	135.25	1	137.00	133.50	1	3,041	0.03%
2020/12/03	3	134.50	0	0.00	136.50	3	3,169	0.09%
2020/12/02	1	135.50	0	0.00	135.00	1	3,182	0.03%
2020/12/01	4	135.13	5	135.50	136.00	-1	3,196	-0.03%
2020/11/30	1	138.00	1	136.50	137.00	0	3,194	0.00%
2020/11/27	2	139.00	2	139.00	138.50	0	3,170	0.00%
2020/11/26	6	141.50	3	141.83	142.00	3	3,156	0.10%
2020/11/25	0	0.00	1	140.50	139.00	-1	3,172	-0.03%
2020/11/24	1	140.00	0	0.00	139.50	1	3,161	0.03%
2020/11/23	0	0.00	2	139.00	139.50	-2	3,169	-0.06%
2020/11/20	5	141.10	3	139.67	139.50	2	3,162	0.06%
2020/11/19	4	141.13	8	141.69	141.50	-4	3,143	-0.13%
2020/11/18	9	143.28	30	142.53	142.00	-21	3,156	-0.67%
2020/11/17	2	139.50	6	139.67	138.50	-4	3,076	-0.13%
2020/11/16	3	134.67	6	136.67	137.50	-3	3,072	-0.10%
2020/11/12	2	133.75	1	134.00	133.50	1	3,072	0.03%
2020/11/11	1	136.00	23	134.76	134.00	-22	3,082	-0.71%
2020/11/09	3	130.50	3	131.50	131.00	0	3,067	0.00%
2020/11/06	2.1	132.24	4	133.25	131.00	-1.9	3,081	-0.06%
2020/11/05	2	131.25	7	131.57	131.50	-5	3,097	-0.16%
2020/11/04	1	130.50	5	129.00	131.00	-4	3,101	-0.13%
2020/11/03	2	126.00	9	126.00	126.50	-7	3,086	-0.23%
2020/11/02	3	120.00	2	122.25	122.50	1	3,198	0.03%
2020/10/30	4	121.00	0	0.00	120.00	4	3,257	0.12%
2020/10/29	1	122.50	2	123.25	125.00	-1	3,323	-0.03%
2020/10/28	7	124.93	5	125.00	124.50	2	3,389	0.06%
2020/10/27	2	125.25	1	128.00	127.50	1	3,471	0.03%
2020/10/26	17	129.32	16	129.81	127.50	1	3,549	0.03%
2020/10/23	2	134.00	35.1	132.61	134.00	-33.1	3,653	-0.90%
2020/10/22	8	130.44	0	130.00	130.00	8	3,695	0.22%
2020/10/21	2	130.00	19	130.61	130.50	-17	3,716	-0.46%
2020/10/20	9	128.00	6	129.50	130.50	3	3,724	0.08%
2020/10/19	7	129.14	13	128.58	127.50	-6	3,727	-0.16%
2020/10/16	3	122.17	1	123.00	122.00	2	3,661	0.05%
2020/10/15	1	121.50	0	0.00	122.00	1	3,750	0.03%
2020/10/14	14	122.21	1	120.00	120.50	13	3,781	0.34%
2020/10/13	4	122.50	0	0.00	123.00	4	3,795	0.11%
2020/10/12	0	0.00	10	122.55	122.50	-10	3,851	-0.26%
2020/10/08	0	0.00	1	125.00	125.00	-1	3,901	-0.03%
2020/10/07	2	127.00	1	127.50	126.00	1	3,946	0.03%
2020/10/06	2	127.00	4	128.88	129.00	-2	3,953	-0.05%
2020/10/05	1	123.00	7	122.79	123.50	-6	4,006	-0.15%
2020/09/30	4	122.38	4	122.50	123.00	0	4,097	0.00%
2020/09/29	6	124.50	11	122.45	122.00	-5	4,146	-0.12%
2020/09/28	10	115.95	0	0.00	116.00	10	4,204	0.24%
2020/09/25	8	117.38	8	116.50	116.50	0	4,311	0.00%
2020/09/24	11	124.73	0	0.00	122.50	11	4,343	0.25%
2020/09/23	4	129.00	1	130.00	129.00	3	4,337	0.07%
2020/09/22	5	129.90	3	130.17	129.50	2	4,357	0.05%
2020/09/21	4	130.88	1	135.00	128.50	3	4,339	0.07%
2020/09/18	2	133.50	0.4	133.00	133.50	1.6	4,379	0.04%
2020/09/16	2	132.00	20	132.73	132.00	-18	4,427	-0.41%
2020/09/15	3	132.33	5	132.60	131.50	-2	4,486	-0.04%
2020/09/14	3	132.50	3	133.50	131.50	0	4,498	0.00%
2020/09/11	3	132.00	5	132.20	131.50	-2	4,504	-0.04%
2020/09/10	7	132.36	8	132.94	132.50	-1	4,523	-0.02%
2020/09/09	34	126.49	31	128.00	130.00	3	4,553	0.07%
2020/09/08	19	127.29	36	124.97	128.50	-17	4,413	-0.39%
2020/09/07	6	117.17	21	117.26	117.00	-15	4,300	-0.35%
2020/09/04	3	117.50	1	118.50	120.00	2	4,318	0.05%
2020/09/03	6.5	119.42	5	119.60	119.00	1.5	4,364	0.03%
2020/09/02	2	119.75	5	119.90	119.50	-3	4,390	-0.07%
2020/09/01	6	118.33	2	119.25	120.00	4	4,437	0.09%
2020/08/31	0	0.00	3	121.00	119.50	-3	4,476	-0.07%
2020/08/27	3	119.00	0	0.00	118.00	3	4,678	0.06%
2020/08/26	1	119.00	5	119.20	119.50	-4	4,715	-0.08%
2020/08/25	1	119.50	1	119.50	119.00	0	4,736	0.00%
2020/08/24	1	119.00	0	0.00	119.50	1	4,755	0.02%
2020/08/21	3	120.50	6	119.83	121.50	-3	4,788	-0.06%
2020/08/20	13	115.50	4	116.38	114.00	9	4,761	0.19%
2020/08/19	3	122.83	0	0.00	121.50	3	4,754	0.06%
2020/08/18	15	123.70	1	122.50	122.50	14	4,762	0.29%
2020/08/17	11	125.55	4	126.13	126.00	7	4,773	0.15%
2020/08/14	3	125.00	0	0.00	127.00	3	4,840	0.06%
2020/08/13	6	127.00	2	128.25	125.50	4	4,858	0.08%
2020/08/12	6	125.33	3	125.50	124.00	3	4,900	0.06%
2020/08/11	12	128.21	1	128.50	126.50	11	5,087	0.22%
2020/08/10	4	130.88	5	131.10	131.00	-1	5,073	-0.02%
2020/08/07	7	130.36	2	131.50	131.00	5	5,099	0.10%
2020/08/06	27	130.59	8	130.50	130.50	19	5,121	0.37%
2020/08/05	10	131.45	21	133.12	134.00	-11	5,089	-0.22%
2020/08/04	13	129.19	6	129.75	130.00	7	5,176	0.14%
2020/08/03	11	132.23	3	130.83	130.50	8	5,392	0.15%
2020/07/31	10	132.30	3	133.83	134.00	7	5,403	0.13%
2020/07/30	19	132.47	5	131.70	132.00	14	5,417	0.26%
2020/07/29	17	133.94	30	133.62	133.50	-13	5,432	-0.24%
2020/07/28	14	142.54	5	143.86	137.50	9	5,308	0.17%
2020/07/27	4	147.13	8	147.88	146.50	-4	5,270	-0.08%
2020/07/24	6	149.67	10	150.85	147.00	-4	5,312	-0.08%
2020/07/23	3	149.17	3	149.00	150.50	0	5,362	0.00%
2020/07/22	5	147.40	1	148.50	147.00	4	5,370	0.07%
2020/07/21	5	150.90	20	150.25	148.50	-15	5,346	-0.28%
2020/07/20	1	146.50	2	147.50	147.50	-1	5,323	-0.02%
2020/07/17	2	144.00	1	144.50	147.50	1	5,345	0.02%
2020/07/16	8	147.31	0	0.00	146.00	8	5,391	0.15%
2020/07/15	2	146.00	6	146.92	147.00	-4	5,383	-0.07%
2020/07/14	4	146.13	2	145.25	144.50	2	5,430	0.04%
2020/07/13	4	143.25	7	143.64	144.00	-3	5,487	-0.05%
2020/07/10	37	143.15	28	145.46	142.00	9	5,528	0.16%
2020/07/09	24	149.17	3	149.33	148.00	21	5,553	0.38%
2020/07/08	16	151.69	33	153.14	151.00	-17	5,521	-0.31%
2020/07/07	75	152.19	50	153.44	151.00	25	5,512	0.45%
2020/07/06	15	151.17	14	151.21	150.50	1	5,466	0.02%
2020/07/03	6	150.08	3	149.50	150.50	3	5,418	0.06%
2020/07/02	8	149.50	3.1	149.65	150.00	4.9	5,556	0.09%
2020/07/01	9	149.00	0	0.00	148.00	9	5,622	0.16%
2020/06/30	8	147.44	3	147.50	147.50	5	5,631	0.09%
2020/06/29	14	147.04	10	149.00	146.50	4	5,663	0.07%
2020/06/24	10	146.70	0	0.00	145.00	10	5,647	0.18%
2020/06/23	1	149.00	2	149.50	148.00	-1	5,714	-0.02%
2020/06/22	4	150.13	5	150.90	150.00	-1	5,751	-0.02%
2020/06/19	3	147.33	3	149.00	147.00	0	5,805	0.00%
2020/06/18	3	148.83	2	149.25	149.00	1	5,891	0.02%
2020/06/17	11	148.18	7	149.07	148.00	4	5,926	0.07%
2020/06/16	5	150.20	30.1	150.70	151.00	-25.1	6,069	-0.41%
2020/06/15	1	144.50	16	145.66	144.00	-15	6,169	-0.24%
2020/06/12	24	141.75	20	140.03	144.00	4	6,328	0.06%
2020/06/11	1	143.50	65	145.44	142.50	-64	6,411	-1.00%
2020/06/10	0	0.00	9	143.22	144.50	-9	6,477	-0.14%
2020/06/09	2	144.00	37	143.57	142.50	-35	6,492	-0.54%
2020/06/08	6	145.92	2	146.00	145.00	4	6,568	0.06%
2020/06/05	11	143.95	8	144.44	144.50	3	6,579	0.05%
2020/06/04	6	144.17	24	144.33	146.50	-18	6,633	-0.27%
2020/06/03	16	141.59	26	141.21	141.50	-10	6,616	-0.15%
2020/06/02	31	139.29	8	139.19	135.50	23	6,577	0.35%
2020/06/01	1	138.00	10	138.35	138.00	-9	6,613	-0.14%
2020/05/29	7	135.64	8	135.44	135.00	-1	6,664	-0.02%
2020/05/28	4	135.13	11	135.41	135.00	-7	6,759	-0.10%
2020/05/27	7	132.71	4	133.50	132.50	3	6,852	0.04%
2020/05/26	8	133.37	3	132.83	131.50	5	6,932	0.07%
2020/05/25	17	130.68	11.1	131.97	132.50	5.9	7,065	0.08%
2020/05/22	8	133.94	5	132.00	131.00	3	7,216	0.04%
2020/05/21	12	133.88	11	134.55	134.50	1	7,337	0.01%
2020/05/20	0	0.00	1	130.00	128.50	-1	7,271	-0.01%
2020/05/19	19	129.82	21	130.26	130.50	-2	7,310	-0.03%
2020/05/18	55	130.13	23	134.61	128.00	32	7,284	0.44%
2020/05/15	5	141.50	4	142.00	142.00	1	7,069	0.01%
2020/05/14	9	143.89	19	144.92	141.00	-10	7,050	-0.14%
2020/05/13	5	146.80	15	145.97	147.50	-10	7,049	-0.14%
2020/05/12	46.1	147.88	46	146.86	146.50	0.1	7,087	0.00%
2020/05/11	37	154.28	27	153.06	152.00	10	7,188	0.14%
2020/05/08	48	149.31	57	147.18	152.50	-9	7,099	-0.13%
2020/05/07	8	140.44	8	141.13	141.00	0	6,831	0.00%
2020/05/06	19	140.42	3	139.83	137.50	16	6,803	0.24%
2020/05/05	16	140.00	1	143.50	141.50	15	6,801	0.22%
2020/05/04	17	140.35	7	141.14	140.00	10	6,725	0.15%
2020/04/30	14	143.89	4	144.88	145.00	10	6,772	0.15%
2020/04/29	7	145.79	18	144.92	144.50	-11	6,847	-0.16%
2020/04/28	21	142.43	23	142.96	145.00	-2	6,942	-0.03%
2020/04/27	8	138.25	5	137.80	140.00	3	6,929	0.04%
2020/04/24	2	139.25	1	139.00	138.00	1	6,986	0.01%
2020/04/23	4	137.75	6	137.58	140.00	-2	7,137	-0.03%
2020/04/22	7	135.00	6	135.25	136.00	1	7,121	0.01%
2020/04/21	11	138.59	6	139.58	136.50	5	7,117	0.07%
2020/04/20	8	142.56	0	0.00	143.00	8	7,216	0.11%
2020/04/17	39	147.63	21	147.14	143.00	18	7,316	0.25%
2020/04/16	24	149.40	19	148.24	147.50	5	7,280	0.07%
2020/04/15	21	146.45	6	146.67	146.50	15	7,330	0.20%
2020/04/14	7	145.36	12	146.13	144.00	-5	7,357	-0.07%
2020/04/13	4	143.00	4	143.50	141.00	0	7,328	0.00%
2020/04/10	5	138.60	7	139.79	141.00	-2	7,307	-0.03%
2020/04/09	12	140.92	8.4	140.76	138.50	3.6	7,446	0.05%
2020/04/08	5	142.90	5	142.40	142.00	0	7,566	0.00%
2020/04/07	55.3	143.75	45.2	143.31	143.00	10.1	7,541	0.13%
2020/04/06	25	140.46	30	136.87	146.00	-5	7,369	-0.07%
2020/04/01	5	133.20	4	133.13	134.00	1	7,321	0.01%
2020/03/31	7	133.21	5	132.10	133.50	2	7,384	0.03%
2020/03/30	4	131.38	4	131.75	132.50	0	7,407	0.00%
2020/03/27	10.2	134.13	14	131.96	130.00	-3.8	7,381	-0.05%
2020/03/26	12	127.21	16	127.47	130.00	-4	7,335	-0.05%
2020/03/25	14	125.96	11	126.14	127.00	3	7,342	0.04%
2020/03/24	22	120.66	19	120.61	118.00	3	7,276	0.04%
2020/03/23	2	118.25	2	117.25	115.50	0	7,236	0.00%
2020/03/20	29	125.81	28	126.39	124.00	1	7,351	0.01%
2020/03/19	48	116.17	47	116.29	119.50	1	7,196	0.01%
2020/03/18	22	116.27	25	117.32	118.00	-3	7,068	-0.04%
2020/03/17	17	112.82	41	113.38	110.00	-24	6,963	-0.34%
2020/03/16	15	124.87	30	122.72	118.00	-15	6,854	-0.22%
2020/03/13	6	126.33	12	121.13	130.00	-6	6,737	-0.09%
2020/03/12	21	135.33	2	133.00	133.00	19	6,681	0.28%
2020/03/11	9	149.94	8	151.25	147.50	1	6,607	0.02%
2020/03/10	20	147.75	23	148.57	152.00	-3	6,578	-0.05%
2020/03/09	3	147.67	3	148.67	145.50	0	6,511	0.00%
2020/03/06	26	154.44	24	154.27	153.50	2	6,463	0.03%
2020/03/05	5	154.70	8	153.75	152.00	-3	6,433	-0.05%
2020/03/04	3	151.17	1.1	151.00	151.00	1.9	6,372	0.03%
2020/03/03	15	152.03	16	152.22	148.50	-1	6,305	-0.02%
2020/03/02	5	149.80	7	148.43	151.00	-2	6,222	-0.03%
2020/02/27	6	147.08	10	147.70	143.50	-4	6,176	-0.06%
2020/02/26	15	150.90	61	149.89	152.00	-46	6,077	-0.76%
2020/02/25	42	146.89	32	146.56	148.00	10	5,985	0.17%
2020/02/24	18	142.89	33	142.89	145.00	-15	5,861	-0.26%
2020/02/21	2	136.50	0	0.00	138.00	2	5,750	0.03%
2020/02/20	3	137.33	3	136.50	136.00	0	5,750	0.00%
2020/02/19	3	135.33	2	135.25	135.50	1	5,696	0.02%
2020/02/18	4	138.88	13	138.92	138.00	-9	5,635	-0.16%
2020/02/14	12	142.00	2	142.25	141.50	10	5,680	0.18%
2020/02/13	62	142.71	59	138.87	139.00	3	5,657	0.05%
2020/02/12	59	140.98	66	141.80	140.00	-7	5,608	-0.12%
2020/02/11	5	129.20	18	129.28	132.00	-13	5,529	-0.24%
2020/02/10	7	125.43	1	126.50	125.50	6	5,682	0.11%
2020/02/07	6	128.67	5	129.00	127.50	1	5,784	0.02%
2020/02/06	12	129.75	10	131.55	132.00	2	5,757	0.03%
2020/02/05	4	129.00	5	129.00	128.00	-1	5,676	-0.02%
2020/02/04	6	129.17	3	129.00	129.00	3	5,692	0.05%
2020/02/03	5	127.30	7	129.43	129.00	-2	5,809	-0.03%
2020/01/31	38	130.03	36	128.63	133.00	2	5,811	0.03%
2020/01/30	2	133.25	8	133.88	132.50	-6	5,736	-0.10%
2020/01/20	10	145.95	10	145.80	147.00	0	5,686	0.00%
2020/01/17	13	141.81	19.2	142.65	144.50	-6.2	5,639	-0.11%
2020/01/16	6	138.83	6	139.08	139.00	0	5,510	0.00%
2020/01/15	5	138.10	8	138.38	137.50	-3	5,548	-0.05%
2020/01/14	66.2	138.13	76	138.22	139.50	-9.8	5,590	-0.18%
2020/01/13	5	135.30	32	135.33	137.00	-27	5,481	-0.49%
2020/01/10	15	132.50	19	132.45	131.00	-4	5,471	-0.07%
2020/01/09	13	132.15	28	132.14	132.00	-15	5,551	-0.27%
2020/01/08	9	127.44	9	128.61	126.00	0	5,603	0.00%
2020/01/07	7	132.36	17	131.71	131.50	-10	5,557	-0.18%
2020/01/06	2	130.00	3	130.33	130.00	-1	5,583	-0.02%
2020/01/03	90	131.66	95	131.21	130.00	-5	5,614	-0.09%
2020/01/02	44	132.02	23	133.50	136.50	21	5,442	0.39%
2019/12/31	17	129.62	3	131.00	127.50	14	5,306	0.26%
2019/12/27	8	130.81	1	129.00	129.00	7	5,364	0.13%
2019/12/26	17	131.15	12	131.63	130.50	5	5,338	0.09%
2019/12/25	4	129.63	4	129.00	130.00	0	5,341	0.00%
2019/12/24	2	126.00	0	0.00	126.00	2	5,328	0.04%
2019/12/23	11	126.41	5	125.80	125.00	6	5,329	0.11%
2019/12/20	6	127.33	2	127.75	129.50	4	5,323	0.08%
2019/12/19	11	127.41	11	127.45	127.00	0	5,283	0.00%
2019/12/18	12	131.63	14	131.57	129.00	-2	5,222	-0.04%
2019/12/17	28	129.09	14	130.89	133.00	14	5,203	0.27%
2019/12/16	6	129.92	0	0.00	129.00	6	5,080	0.12%
2019/12/13	18	130.56	6	130.42	130.00	12	5,063	0.24%
2019/12/12	33	134.50	16	135.41	133.50	17	4,965	0.34%
2019/12/11	2	139.00	0	0.00	138.00	2	4,935	0.04%
2019/12/10	0	0.00	1	141.00	140.50	-1	5,128	-0.02%
2019/12/09	16	141.47	1	141.00	141.50	15	5,249	0.29%
2019/12/06	23	142.65	22	141.02	140.00	1	5,292	0.02%
2019/12/05	2	143.75	5	143.50	144.00	-3	5,314	-0.06%
2019/12/04	21	140.45	23	141.63	143.00	-2	5,348	-0.04%
2019/12/03	0	0.00	4	141.88	141.50	-4	5,452	-0.07%
2019/12/02	22	137.98	22	138.91	139.00	0	5,440	0.00%
2019/11/29	9	140.72	5	139.20	139.50	4	5,422	0.07%
2019/11/28	2	142.00	0	0.00	141.00	2	5,434	0.04%
2019/11/27	5	142.60	6	143.25	144.00	-1	5,473	-0.02%
2019/11/26	8	141.13	15	141.13	143.00	-7	5,459	-0.13%
2019/11/25	5	137.20	2	138.00	135.50	3	5,382	0.06%
2019/11/22	15	137.33	13	137.81	137.00	2	5,404	0.04%
2019/11/21	32	133.28	10	133.85	135.50	22	5,348	0.41%
2019/11/20	5	134.60	22	134.84	133.50	-17	5,330	-0.32%
2019/11/19	3	138.33	2	139.75	137.50	1	5,354	0.02%
2019/11/18	7	139.79	3	140.33	139.00	4	5,367	0.07%
2019/11/15	0	0.00	3	140.33	140.50	-3	5,416	-0.06%
2019/11/14	6	140.33	2	139.00	138.00	4	5,449	0.07%
2019/11/13	0	0.00	27	143.89	144.00	-27	5,480	-0.49%
2019/11/12	5	140.20	6.2	139.45	140.50	-1.2	5,470	-0.02%
2019/11/11	5	137.90	6	137.67	137.50	-1	5,554	-0.02%
2019/11/08	22	139.80	16	140.69	140.00	6	5,572	0.11%
2019/11/07	40	139.23	34	138.88	139.00	6	5,556	0.11%
2019/11/06	50	148.87	42	147.67	147.00	8	5,537	0.14%
2019/11/05	16	154.34	6	154.50	154.00	10	5,632	0.18%
2019/11/04	18	154.81	8	155.06	154.50	10	5,735	0.17%
2019/11/01	17	153.41	21	154.36	154.00	-4	5,818	-0.07%
2019/10/31	51	160.18	49	158.90	155.00	2	5,955	0.03%
2019/10/30	40	156.71	34	157.53	158.00	6	5,947	0.10%
2019/10/29	1	160.50	7.2	159.24	160.50	-6.2	6,036	-0.10%
2019/10/28	7	154.57	6	155.50	157.50	1	6,014	0.02%
2019/10/25	3	156.67	4	158.00	156.00	-1	6,001	-0.02%
2019/10/24	9.2	154.85	9.1	155.17	155.50	0.1	5,968	0.00%
2019/10/23	6	158.08	3	158.17	157.00	3	5,990	0.05%
2019/10/22	5	159.90	11	159.55	159.00	-6	5,972	-0.10%
2019/10/21	12	156.29	5	158.10	155.50	7	6,058	0.12%
2019/10/18	11	157.09	7	155.93	157.00	4	6,151	0.07%
2019/10/17	4.1	151.07	2	151.50	154.50	2.1	6,129	0.03%
2019/10/16	17	147.94	10	147.55	147.50	7	6,024	0.12%
2019/10/15	5	158.10	2	157.25	156.50	3	5,862	0.05%
2019/10/14	6	157.42	15	157.20	158.00	-9	5,964	-0.15%
2019/10/09	8	148.44	10	148.75	150.00	-2	5,878	-0.03%
2019/10/08	11	152.91	3	152.50	150.00	8	5,816	0.14%
2019/10/07	6	151.50	6	154.25	154.50	0	5,838	0.00%
2019/10/04	5	153.40	11	154.05	151.50	-6	5,834	-0.10%
2019/10/03	35	151.77	22	150.98	153.00	13	5,844	0.22%
2019/10/02	4	152.38	5	154.80	158.50	-1	5,739	-0.02%
2019/10/01	9	156.61	10	155.10	153.50	-1	5,720	-0.02%
2019/09/27	25	151.62	26	151.58	151.00	-1	5,657	-0.02%
2019/09/26	4	157.25	2	156.50	155.00	2	5,743	0.03%
2019/09/25	2	158.00	1	156.50	157.00	1	5,774	0.02%
2019/09/24	1	161.00	2	161.25	158.50	-1	5,892	-0.02%
2019/09/23	1	163.00	5	163.20	162.00	-4	6,030	-0.07%
2019/09/20	4	161.63	4	161.63	162.50	0	6,224	0.00%
2019/09/19	7	160.71	4	159.50	162.50	3	6,234	0.05%
2019/09/18	2	163.50	2	163.50	163.50	0	6,207	0.00%
2019/09/17	1	162.50	3	162.17	163.00	-2	6,191	-0.03%
2019/09/16	22	162.68	16	163.72	162.00	6	6,208	0.10%
2019/09/12	14	163.29	17	165.97	167.00	-3	6,221	-0.05%
2019/09/11	7	156.93	17	156.62	155.50	-10	6,115	-0.16%
2019/09/10	10	147.30	2	147.00	149.50	8	6,027	0.13%
2019/09/09	52	149.34	1	149.00	148.50	51	6,024	0.85%
2019/09/06	1	149.00	2	152.25	152.00	-1	6,016	-0.02%
2019/09/05	10	148.70	8	149.75	149.50	2	6,035	0.03%
2019/09/04	0	0.00	5	144.50	146.50	-5	6,003	-0.08%
2019/09/03	1	145.00	5	143.30	141.50	-4	6,258	-0.06%
2019/09/02	6	140.75	14	142.00	142.50	-8	6,345	-0.13%
2019/08/30	4	140.63	3	143.50	137.00	1	6,354	0.02%
2019/08/29	11	139.68	8	140.81	139.50	3	6,446	0.05%
2019/08/28	3	136.33	2	138.00	136.50	1	6,477	0.02%
2019/08/27	2	139.25	0	0.00	139.00	2	6,511	0.03%
2019/08/26	1	137.50	3	136.67	141.00	-2	6,534	-0.03%
2019/08/23	6	140.08	1	142.00	140.00	5	6,560	0.08%
2019/08/22	10	146.75	12	143.67	143.50	-2	6,542	-0.03%
2019/08/21	2	143.00	4.2	144.20	146.00	-2.2	6,519	-0.03%
2019/08/20	9	145.06	6	145.25	143.00	3	6,657	0.05%
2019/08/19	3	142.17	4	142.38	141.50	-1	6,668	-0.01%
2019/08/16	4	141.00	7	141.93	139.50	-3	6,761	-0.04%
2019/08/15	4	138.25	6	141.25	142.00	-2	6,802	-0.03%
2019/08/14	18	142.94	15	141.10	140.00	3	6,830	0.04%
2019/08/13	2	139.50	0	0.00	137.00	2	6,905	0.03%
2019/08/12	4	139.25	7	139.71	137.00	-3	7,028	-0.04%
2019/08/08	11	137.05	7	138.07	140.00	4	6,999	0.06%
2019/08/07	15	135.57	21	134.71	132.00	-6	6,911	-0.09%
2019/08/06	5	127.20	2	129.00	129.00	3	6,759	0.04%
2019/08/05	2	130.50	2	131.50	128.00	0	6,721	0.00%
2019/08/02	7	127.71	7	130.43	128.00	0	6,697	0.00%
2019/08/01	5	138.10	5	137.00	137.50	0	6,555	0.00%
2019/07/31	4	135.13	15	134.43	137.50	-11	6,395	-0.17%
2019/07/30	1	123.00	3	128.67	125.00	-2	6,240	-0.03%
2019/07/29	1	129.00	4	128.63	129.00	-3	6,282	-0.05%
2019/07/26	7	127.00	11	128.45	128.50	-4	6,401	-0.06%
2019/07/25	5	127.40	9	127.33	127.00	-4	6,397	-0.06%
2019/07/24	11	124.91	3	124.00	125.50	8	6,350	0.13%
2019/07/23	5	130.60	5	129.90	126.00	0	6,387	0.00%
2019/07/22	1	121.00	7	128.36	129.50	-6	6,256	-0.10%
2019/07/19	3	118.00	1	118.00	118.00	2	6,133	0.03%
2019/07/18	9	112.78	5	112.90	112.50	4	6,100	0.07%
2019/07/17	7	114.21	4	115.38	115.00	3	6,113	0.05%
2019/07/16	7	116.43	10	119.40	115.00	-3	6,170	-0.05%
2019/07/15	11	114.68	5	116.10	117.00	6	6,164	0.10%
2019/07/12	0	0.00	2	114.50	115.00	-2	6,239	-0.03%
2019/07/11	9	114.94	8	114.88	114.00	1	6,344	0.02%
2019/07/10	6	113.08	0	0.00	112.00	6	6,461	0.09%
2019/07/09	4	116.88	3	117.33	117.50	1	6,531	0.02%
2019/07/08	2	116.00	0	0.00	115.50	2	6,493	0.03%
2019/07/05	2	119.00	2	118.75	116.50	0	6,495	0.00%
2019/07/04	1	119.00	3	118.17	119.00	-2	6,540	-0.03%
2019/07/03	13	119.04	25	118.50	117.50	-12	6,525	-0.18%
2019/07/02	8	116.88	6	116.50	118.50	2	6,440	0.03%
2019/07/01	27	116.31	12	116.13	118.00	15	6,417	0.23%
2019/06/28	13	112.08	4	110.63	109.00	9	6,305	0.14%
2019/06/27	7	107.14	17	110.38	112.00	-10	6,171	-0.16%
2019/06/26	2	102.00	1	103.00	102.00	1	6,110	0.02%
2019/06/25	4	101.63	3	103.00	104.00	1	6,050	0.02%
2019/06/24	6	100.03	3	101.50	103.50	3	6,065	0.05%
2019/06/21	0	0.00	6	103.25	102.00	-6	6,081	-0.10%
2019/06/20	4	104.75	4	105.38	104.50	0	6,077	0.00%
2019/06/19	3	102.50	7	102.14	103.00	-4	6,048	-0.07%
2019/06/18	1	99.50	2	99.90	98.70	-1	6,026	-0.02%
2019/06/17	3	100.50	4	100.48	98.90	-1	6,073	-0.02%
2019/06/14	6	100.12	4	99.80	99.80	2	6,054	0.03%
2019/06/13	11	101.18	12	100.29	99.40	-1	6,074	-0.02%
2019/06/12	11	101.50	8	101.23	99.90	3	6,206	0.05%
2019/06/11	17	100.01	18	99.65	100.00	-1	6,389	-0.02%
2019/06/10	4	89.45	11	91.65	94.60	-7	6,229	-0.11%
2019/06/06	23	87.67	21	86.30	86.00	2	6,184	0.03%
2019/06/05	22	90.41	17	90.97	88.30	5	6,198	0.08%
2019/06/04	1	89.40	4	89.75	91.60	-3	6,100	-0.05%
2019/06/03	51	88.60	62	89.10	88.30	-11	6,072	-0.18%
2019/05/31	39	87.55	28	88.52	86.90	11	6,045	0.18%
2019/05/30	27	85.66	24	85.57	87.00	3	5,989	0.05%
2019/05/29	23	84.11	21	84.30	84.00	2	5,936	0.03%
2019/05/28	13	84.12	13	84.58	84.60	0	5,951	0.00%
2019/05/27	59	82.56	67	83.65	82.80	-8	5,916	-0.14%
2019/05/24	57	88.44	51	88.78	88.10	6	5,781	0.10%
2019/05/23	34	87.20	31	87.49	90.50	3	5,741	0.05%
2019/05/22	32	93.85	34	94.34	93.00	-2	5,668	-0.04%
2019/05/21	23	89.61	24	90.21	90.50	-1	5,621	-0.02%
2019/05/20	14	88.16	9	87.20	89.60	5	5,628	0.09%
2019/05/17	65	96.19	47	91.86	91.80	18	5,596	0.32%
2019/05/16	9	105.78	7	107.00	102.00	2	5,524	0.04%
2019/05/15	10	107.75	22	108.86	108.50	-12	5,498	-0.22%
2019/05/14	6	98.92	7	100.86	104.50	-1	5,448	-0.02%
2019/05/13	24	102.02	21	102.62	100.50	3	5,444	0.06%
2019/05/10	8	104.31	9	104.72	106.50	-1	5,499	-0.02%
2019/05/09	3	107.50	3	107.33	104.00	0	5,628	0.00%
2019/05/08	5	106.80	5	107.30	109.00	0	5,619	0.00%
2019/05/07	5	108.70	6	109.50	107.50	-1	5,629	-0.02%
2019/05/06	14	107.21	8	108.38	105.50	6	5,579	0.11%
2019/05/03	3	106.00	7	108.43	112.00	-4	5,487	-0.07%
2019/05/02	2	101.00	4	102.38	103.00	-2	5,371	-0.04%
2019/04/30	3	99.33	3	100.47	101.50	0	5,429	0.00%
2019/04/29	3	97.37	7	96.61	98.70	-4	5,496	-0.07%
2019/04/26	2	100.75	2	100.00	99.50	0	5,470	0.00%
2019/04/25	1.1	103.41	0	0.00	103.00	1.1	5,552	0.02%
2019/04/24	2	102.00	8	99.89	102.00	-6	5,741	-0.10%
2019/04/23	9	103.28	1	103.00	104.50	8	5,721	0.14%
2019/04/22	1	100.00	0	0.00	104.00	1	5,674	0.02%
2019/04/19	2	100.75	0	0.00	102.00	2	5,605	0.04%
2019/04/18	0	0.00	1	100.50	100.00	-1	5,493	-0.02%
2019/04/17	5	99.90	6.5	97.86	98.10	-1.5	5,448	-0.03%
2019/04/16	42	98.45	45	95.13	98.10	-3	5,368	-0.06%
2019/04/15	48	92.39	59	92.42	92.00	-11	5,296	-0.21%
2019/04/12	0	0.00	3	87.10	87.30	-3	5,209	-0.06%
2019/04/11	4	88.70	5	87.78	86.50	-1	5,225	-0.02%
2019/04/09	2	88.95	0	0.00	87.70	2	5,283	0.04%
2019/04/08	1	89.90	5	90.00	88.20	-4	5,288	-0.08%
2019/04/03	22	90.59	24.3	89.86	90.80	-2.3	5,248	-0.04%
2019/04/02	22	88.27	21	89.26	88.20	1	5,217	0.02%
2019/04/01	2	88.05	3	87.73	87.40	-1	5,177	-0.02%
2019/03/29	59	88.92	62	88.00	88.80	-3	5,144	-0.06%
2019/03/28	6	84.52	5	84.90	84.90	1	5,029	0.02%
2019/03/27	32	84.90	33	85.33	85.10	-1	5,061	-0.02%
2019/03/26	17	85.14	25	85.76	83.50	-8	5,049	-0.16%
2019/03/25	18	83.62	17	83.93	85.00	1	5,080	0.02%
2019/03/22	28	85.20	33	85.30	84.60	-5	5,091	-0.10%
2019/03/21	55	85.15	61	84.20	85.50	-6	5,059	-0.12%
2019/03/20	29	82.33	27	82.10	82.40	2	5,035	0.04%
2019/03/18	24	80.64	9	80.52	81.30	15	5,161	0.29%
2019/03/15	34	78.93	31	80.33	80.50	3	5,150	0.06%
2019/03/14	6	75.20	13	76.81	77.80	-7	4,998	-0.14%
2019/03/13	35	72.01	30	72.65	72.70	5	4,833	0.10%
2019/03/12	0	0.00	9	70.13	70.80	-9	4,830	-0.19%
2019/03/11	2	69.15	0	0.00	69.20	2	5,033	0.04%
2019/03/07	1	66.50	1	66.20	66.50	0	4,989	0.00%
2019/03/06	1	66.80	1	67.20	67.20	0	5,068	0.00%
2019/02/27	1	67.50	11	67.57	68.30	-10	5,301	-0.19%
2019/02/26	1	69.10	2	69.90	69.10	-1	5,292	-0.02%
2019/02/25	1	69.80	1	70.40	70.10	0	5,336	0.00%
2019/02/22	1	69.30	1	69.10	68.80	0	5,313	0.00%
2019/02/21	2	69.80	2	69.80	69.90	0	5,302	0.00%
2019/02/20	10	70.60	20	70.04	69.40	-10	5,246	-0.19%
2019/02/19	0	0.00	9	70.37	70.60	-9	5,206	-0.17%
2019/02/18	19	68.94	14	69.69	69.60	5	5,144	0.10%
2019/02/15	6	67.40	3	66.80	66.80	3	5,016	0.06%
2019/02/14	6	65.00	7	64.73	65.20	-1	4,913	-0.02%
2019/02/13	2	65.30	3	65.30	64.20	-1	4,874	-0.02%
2019/02/12	3	65.13	2	65.10	65.00	1	4,821	0.02%
2019/02/11	7	64.41	7	64.93	65.50	0	4,776	0.00%
2019/01/30	13	60.73	55	60.76	61.00	-42	4,652	-0.90%
2019/01/29	2	58.10	1	58.20	58.20	1	4,489	0.02%
2019/01/28	1	58.20	2	58.50	58.10	-1	4,577	-0.02%
2019/01/25	0	0.00	2	57.30	57.50	-2	4,689	-0.04%
2019/01/24	3	57.67	2	57.40	57.10	1	4,746	0.02%
2019/01/23	2	57.65	2	57.85	57.70	0	4,748	0.00%
2019/01/22	47	58.73	8	58.23	57.60	39	4,736	0.82%
2019/01/21	34	58.11	36	58.65	58.90	-2	4,698	-0.04%
2019/01/18	12	57.85	3	57.57	57.30	9	4,629	0.19%
2019/01/17	25	57.96	15	57.96	56.80	10	4,596	0.22%
2019/01/16	38	56.54	103	57.20	59.20	-65	4,485	-1.45%	大賣/
2019/01/15	0	0.00	18	54.20	54.30	-18	4,288	-0.42%
2019/01/14	6	53.27	7	53.40	52.40	-1	4,244	-0.02%
2019/01/09	5	53.20	6	53.58	53.30	-1	4,311	-0.02%
2019/01/08	1	53.20	1	52.90	53.00	0	4,316	0.00%
2019/01/07	4	52.80	11	53.06	52.50	-7	4,339	-0.16%
2019/01/04	4	48.23	28	50.63	50.90	-24	4,312	-0.56%
2019/01/03	3	50.60	7	50.40	50.30	-4	4,344	-0.09%
2019/01/02	7	52.29	2	52.30	51.70	5	4,356	0.11%
2018/12/28	6	50.36	2	50.00	50.00	4	4,303	0.09%
2018/12/27	2	49.60	2	49.10	49.25	0	4,318	0.00%
2018/12/25	14	48.34	0	0.00	48.60	14	4,357	0.32%
2018/12/24	3	49.60	1	49.00	49.70	2	4,344	0.05%
2018/12/21	9	48.94	5	48.80	48.95	4	4,360	0.09%
2018/12/20	26	49.44	26	49.26	49.20	0	4,354	0.00%
2018/12/19	2	50.30	4	49.56	49.80	-2	4,322	-0.05%
2018/12/18	5	50.58	3	50.37	50.40	2	4,274	0.05%
2018/12/17	4	53.58	2	53.70	52.30	2	4,222	0.05%
2018/12/14	1	52.80	1	51.90	53.30	0	4,258	0.00%
2018/12/13	6	53.00	5	53.14	52.50	1	4,236	0.02%
2018/12/12	3	53.67	4	53.73	53.80	-1	4,180	-0.02%
2018/12/11	19	51.56	6	52.77	53.20	13	4,060	0.32%
2018/12/10	1	50.10	0	0.00	50.00	1	3,929	0.03%
2018/12/07	12	49.80	12	49.50	49.40	0	3,888	0.00%
2018/12/06	7	50.85	10	50.32	48.35	-3	3,858	-0.08%
2018/12/05	31	53.46	25	53.77	53.50	6	3,781	0.16%
2018/12/04	88	54.95	41	55.47	55.00	47	3,744	1.26%
2018/12/03	10	52.70	1	53.40	53.40	9	3,482	0.26%
2018/11/30	95	48.04	95	48.17	48.60	0	3,466	0.00%
2018/11/29	5	48.46	25	48.40	48.00	-20	3,443	-0.58%
2018/11/28	10	46.57	33	47.03	47.25	-23	3,347	-0.69%
2018/11/27	0	0.00	1	47.25	47.15	-1	3,276	-0.03%
2018/11/26	6	43.38	7	43.86	45.00	-1	3,144	-0.03%
2018/11/23	4	42.75	3	42.50	42.25	1	3,107	0.03%
2018/11/22	14	43.71	15	43.93	43.15	-1	3,086	-0.03%
2018/11/21	6	42.53	6	42.13	42.65	0	3,030	0.00%
2018/11/20	2	43.45	2	43.00	43.05	0	3,028	0.00%
2018/11/19	2	44.15	2	43.95	44.00	0	3,069	0.00%
2018/11/16	4	44.30	0	0.00	43.50	4	3,064	0.13%
2018/11/15	1	43.50	4	43.73	44.30	-3	3,057	-0.10%
2018/11/14	22	44.48	21	44.93	44.35	1	3,035	0.03%
2018/11/13	1	43.90	1	45.20	45.40	0	3,031	0.00%
2018/11/09	8	46.35	0	0.00	45.80	8	3,026	0.26%
2018/11/08	8	46.90	6	46.00	46.55	2	3,029	0.07%
2018/11/07	6	45.97	9	46.48	47.10	-3	2,998	-0.10%
2018/11/06	13	46.46	9	46.11	45.55	4	3,001	0.13%
2018/11/05	20	48.25	27	48.19	47.30	-7	2,955	-0.24%
2018/11/02	19	45.69	17	45.73	46.00	2	2,851	0.07%
2018/11/01	7	42.06	14	42.24	43.20	-7	2,695	-0.26%
2018/10/31	6	38.80	6	38.30	39.60	0	2,648	0.00%
2018/10/30	3	37.05	3	37.20	37.30	0	2,699	0.00%
2018/10/26	0	0.00	6	37.90	37.90	-6	2,722	-0.22%
2018/10/25	5	38.70	5	38.20	38.20	0	2,738	0.00%
2018/10/24	1	41.20	0	0.00	41.25	1	2,695	0.04%
2018/10/23	1	41.35	0	0.00	40.80	1	2,682	0.04%
2018/10/22	1	40.80	0	0.00	40.90	1	2,677	0.04%
2018/10/19	4	39.65	3	39.93	40.40	1	2,662	0.04%
2018/10/18	11	42.15	15	42.56	41.85	-4	2,626	-0.15%
2018/10/17	9	41.33	7	41.26	41.80	2	2,590	0.08%
2018/10/16	3	41.53	0	0.00	41.30	3	2,532	0.12%
2018/10/15	10	42.19	1	41.50	41.50	9	2,481	0.36%
2018/10/11	4	42.89	7	42.88	42.75	-3	2,388	-0.13%
2018/10/09	8	47.55	4	47.80	47.50	4	2,318	0.17%
2018/10/08	0	0.00	3	49.00	48.90	-3	2,290	-0.13%
2018/10/05	21	51.52	13	51.99	51.10	8	2,254	0.35%
2018/10/04	24	55.52	5	54.74	54.60	19	2,222	0.85%
2018/10/03	10	57.60	1	57.60	57.20	9	2,189	0.41%
2018/10/02	2	59.40	0	0.00	59.30	2	2,224	0.09%
2018/09/28	1	59.00	1	59.20	59.00	0	2,341	0.00%
2018/09/27	0	0.00	1	58.90	58.90	-1	2,493	-0.04%
2018/09/26	10	61.10	1	59.80	59.80	9	2,505	0.36%
2018/09/20	1	59.80	0	0.00	60.70	1	2,522	0.04%
2018/09/19	0	0.00	3	62.20	62.20	-3	2,471	-0.12%
2018/09/18	2	61.10	2	60.50	60.50	0	2,497	0.00%
2018/09/17	3	61.70	3	62.00	62.00	0	2,530	0.00%
2018/09/13	6	59.45	8	60.31	60.50	-2	2,574	-0.08%
2018/09/12	7	59.59	7	59.70	59.70	0	2,605	0.00%
2018/09/11	4	59.35	4	60.60	61.00	0	2,608	0.00%
2018/09/10	7	62.30	0	0.00	61.00	7	2,632	0.27%
2018/09/07	2	64.90	1	67.30	65.50	1	2,636	0.04%
2018/09/06	0	0.00	1	67.30	67.60	-1	2,625	-0.04%
2018/09/04	6	68.68	5	69.00	68.80	1	2,645	0.04%
2018/09/03	1	67.40	7	67.36	67.20	-6	2,687	-0.22%
2018/08/31	2	66.30	0	0.00	66.20	2	2,738	0.07%
2018/08/30	5	65.60	7	66.30	67.20	-2	2,813	-0.07%
2018/08/29	1	67.40	0	0.00	66.50	1	2,930	0.03%
2018/08/28	4	67.33	0	0.00	67.40	4	3,205	0.12%
2018/08/27	2	66.00	2	67.10	67.00	0	3,366	0.00%
2018/08/24	2	65.20	1	65.20	65.80	1	3,402	0.03%
2018/08/21	4	67.15	2	66.25	66.90	2	3,500	0.06%
2018/08/20	1	66.50	0	0.00	67.00	1	3,542	0.03%
2018/08/17	5	69.20	0	0.00	69.00	5	3,516	0.14%
2018/08/13	2	68.55	0	0.00	69.50	2	3,550	0.06%
2018/08/07	3	70.60	1	71.10	71.00	2	3,490	0.06%
2018/08/06	1	74.70	6	74.70	72.20	-5	3,469	-0.14%
2018/08/03	0	0.00	7	75.33	76.00	-7	3,393	-0.21%
2018/08/02	11	75.33	1	75.00	73.30	10	3,375	0.30%
2018/08/01	1	73.30	2	74.00	74.20	-1	3,346	-0.03%
2018/07/31	0	0.00	0.2	71.60	72.00	-0.2	3,331	0.00%
2018/07/30	0	0.00	5	70.16	70.40	-5	3,329	-0.15%
2018/07/25	2	70.60	2	70.90	70.90	0	3,367	0.00%
2018/07/23	2	69.95	1	70.80	70.50	1	3,403	0.03%
2018/07/20	1	71.70	0	0.00	71.40	1	3,427	0.03%
2018/07/19	0	0.00	13	71.20	71.30	-13	3,465	-0.38%
2018/07/18	2	71.85	2	71.95	72.20	0	3,649	0.00%
2018/07/16	1	71.30	0	0.00	71.30	1	3,682	0.03%
2018/07/13	2	72.60	0	0.00	72.00	2	3,678	0.05%
2018/07/12	1	71.50	0	0.00	72.60	1	3,690	0.03%
2018/07/11	3	74.57	0	0.00	73.90	3	3,701	0.08%
2018/07/10	10	75.86	4	75.28	75.90	6	3,673	0.16%
2018/07/09	1	75.50	8	74.74	74.40	-7	3,627	-0.19%
2018/07/06	2	70.75	0	0.00	71.50	2	3,574	0.06%
2018/07/05	11	73.72	9	73.59	73.80	2	3,524	0.06%
2018/07/04	0	0.00	6	72.57	72.70	-6	3,340	-0.18%
2018/07/03	0	0.00	3	71.60	70.50	-3	3,322	-0.09%
2018/06/29	0	0.00	2	71.25	71.10	-2	3,321	-0.06%
2018/06/28	4	69.85	1	70.60	69.90	3	3,303	0.09%
2018/06/27	1	68.30	0	0.00	68.90	1	3,330	0.03%
2018/06/26	1	67.70	8	68.28	68.60	-7	3,320	-0.21%
2018/06/25	2	67.25	1	66.60	67.00	1	3,319	0.03%
2018/06/22	7	67.17	3	67.20	66.90	4	3,334	0.12%
2018/06/21	1	71.00	0	0.00	68.50	1	3,314	0.03%
2018/06/20	20	68.70	0	0.00	69.00	20	3,296	0.61%
2018/06/19	32	69.29	38	69.11	68.80	-6	3,317	-0.18%
2018/06/15	13	71.79	9	71.97	70.80	4	3,321	0.12%
2018/06/14	3	71.97	0	0.00	71.80	3	3,295	0.09%
2018/06/13	4	72.43	3	74.00	72.40	1	3,364	0.03%
2018/06/12	5	72.04	0	0.00	72.00	5	3,403	0.15%
2018/06/11	2	72.05	20	70.50	72.40	-18	3,464	-0.52%
2018/06/08	3	70.90	4	70.90	71.00	-1	3,418	-0.03%
2018/06/07	1	71.40	1	71.80	71.70	0	3,482	0.00%
2018/06/06	7	72.86	8	73.74	73.80	-1	3,442	-0.03%
2018/06/05	17	73.87	18	72.46	71.20	-1	3,301	-0.03%
2018/06/04	2	69.10	13	70.13	70.80	-11	3,032	-0.36%
2018/06/01	9	63.94	7	64.33	64.40	2	2,888	0.07%
2018/05/31	3	64.83	16	64.96	64.20	-13	2,881	-0.45%
2018/05/30	7	65.44	3	65.73	64.50	4	2,843	0.14%
2018/05/29	5	67.72	4	67.90	67.10	1	2,817	0.04%
2018/05/28	2	66.50	6	65.55	66.00	-4	2,936	-0.14%
2018/05/25	1	63.60	11	62.62	63.30	-10	3,014	-0.33%
2018/05/24	2	61.95	10	62.10	62.50	-8	3,333	-0.24%
2018/05/21	4	63.20	3	63.60	63.60	1	3,516	0.03%
2018/05/16	2	64.85	0	0.00	64.50	2	3,738	0.05%
2018/05/15	3	65.90	0	0.00	65.60	3	3,788	0.08%
2018/05/10	1	67.10	18	67.16	66.80	-17	3,786	-0.45%
2018/05/09	16	66.00	0	0.00	66.60	16	3,788	0.42%
2018/05/08	1	66.50	5	66.40	67.30	-4	3,811	-0.10%
2018/05/07	0	0.00	1	65.60	65.00	-1	3,801	-0.03%
2018/05/04	9	66.41	1	66.20	65.90	8	3,792	0.21%
2018/05/03	1	67.00	3	67.50	66.10	-2	3,786	-0.05%
2018/05/02	0	0.00	2	69.25	67.80	-2	3,765	-0.05%
2018/04/30	0	0.00	8	64.35	66.50	-8	3,715	-0.22%
2018/04/27	2	65.00	2	64.25	63.80	0	3,688	0.00%
2018/04/26	1	65.50	21	65.29	63.00	-20	3,669	-0.55%
2018/04/25	1	63.30	6	64.67	65.00	-5	3,659	-0.14%
2018/04/24	65	61.52	44	59.20	62.90	21	3,639	0.58%
2018/04/23	18	63.46	9	61.84	62.00	9	3,467	0.26%
2018/04/19	5	67.90	1	69.10	68.00	4	3,398	0.12%
2018/04/17	8	68.95	0	0.00	68.00	8	3,436	0.23%
2018/04/12	0	0.00	3	72.57	72.50	-3	3,403	-0.09%
2018/04/11	0	0.00	3	71.17	71.20	-3	3,392	-0.09%
2018/04/10	0	0.00	2	70.50	70.50	-2	3,430	-0.06%
2018/04/09	1	69.80	3	70.40	69.50	-2	3,476	-0.06%
2018/04/03	4	69.10	1	71.00	71.40	3	3,462	0.09%
2018/04/02	2	71.30	0	0.00	70.00	2	3,484	0.06%
2018/03/31	12	71.70	0	0.00	71.90	12	3,472	0.35%
2018/03/30	18	72.07	4	70.98	71.50	14	3,470	0.40%
2018/03/29	2	68.60	6	68.35	68.60	-4	3,408	-0.12%
2018/03/28	10	68.58	2	68.00	67.40	8	3,386	0.24%
2018/03/27	1	70.60	0	0.00	70.20	1	3,352	0.03%
2018/03/26	0	0.00	2	71.30	70.70	-2	3,344	-0.06%
2018/03/23	4	68.85	3	70.40	70.20	1	3,332	0.03%
2018/03/22	19	73.88	12	72.89	71.90	7	3,307	0.21%
2018/03/21	0	0.00	7	75.09	76.00	-7	3,250	-0.22%
2018/03/19	0	0.00	3	73.83	74.50	-3	3,142	-0.10%
2018/03/16	0	0.00	1	72.20	70.50	-1	3,065	-0.03%
2018/03/15	6	69.43	1	70.50	70.70	5	3,000	0.17%
2018/03/14	2	71.95	4	72.50	71.50	-2	2,949	-0.07%
2018/03/13	7	73.67	2	74.50	72.40	5	2,925	0.17%
2018/03/09	1	71.00	1	71.20	71.50	0	2,745	0.00%
2018/03/08	0	0.00	1	71.20	71.20	-1	2,753	-0.04%
2018/03/07	4	72.58	0	0.00	72.00	4	2,744	0.15%
2018/03/06	3	71.93	0	0.00	74.00	3	2,742	0.11%
2018/03/05	2	73.75	0	0.00	73.30	2	2,723	0.07%
2018/03/02	0	0.00	2	74.45	74.40	-2	2,746	-0.07%
2018/03/01	14	76.78	11	76.54	74.80	3	2,766	0.11%
2018/02/27	13	77.25	2	77.20	76.50	11	2,592	0.42%
2018/02/26	5	75.94	14	76.86	77.80	-9	2,536	-0.35%
2018/02/23	3	71.33	3	71.00	70.80	0	2,217	0.00%
2018/02/22	0	0.00	1	72.00	71.50	-1	2,170	-0.05%
2018/02/21	11	72.47	27	72.09	72.10	-16	2,135	-0.75%
2018/02/12	58	69.94	58	69.76	69.70	0	2,006	0.00%
2018/02/09	6	67.50	9	67.90	67.40	-3	1,910	-0.16%
2018/02/08	19	67.66	3	67.93	67.50	16	1,830	0.87%
2018/02/07	0	0.00	3	66.23	64.50	-3	1,774	-0.17%
2018/02/06	2	61.70	23.3	63.49	63.10	-21.3	1,717	-1.24%
2018/02/02	0	0.00	1	64.00	63.20	-1	1,719	-0.06%
2018/02/01	0	0.00	1	64.00	63.20	-1	1,732	-0.06%
2018/01/31	12	61.28	31	61.38	62.20	-19	1,734	-1.10%
2018/01/30	8	62.93	6	63.20	62.90	2	1,687	0.12%
2018/01/26	1	63.40	10	63.20	63.10	-9	1,697	-0.53%
2018/01/25	2	63.90	0	0.00	64.00	2	1,738	0.12%
2018/01/24	10	63.64	0	0.00	63.20	10	1,764	0.57%
2018/01/23	12	64.34	7	64.33	64.30	5	1,759	0.28%
2018/01/22	6	64.17	13	65.20	65.20	-7	1,815	-0.39%
2018/01/19	7	64.60	0	0.00	64.10	7	1,829	0.38%
2018/01/18	25	66.06	9	67.40	66.00	16	1,834	0.87%
2018/01/17	9	66.67	0	0.00	66.80	9	1,856	0.48%
2018/01/16	2	67.35	0	0.00	68.40	2	1,850	0.11%
2018/01/15	5	67.70	6	69.00	67.10	-1	1,883	-0.05%
2018/01/12	8	68.43	28	69.21	67.60	-20	1,879	-1.06%
2018/01/11	0	0.00	1	65.00	64.90	-1	1,817	-0.06%
2018/01/10	10	65.19	0	0.00	64.20	10	1,851	0.54%
2018/01/09	3	67.00	0	0.00	66.20	3	1,895	0.16%
2018/01/05	9	67.59	0	0.00	67.60	9	2,009	0.45%
2018/01/04	3	68.30	16	68.93	68.50	-13	2,043	-0.64%
2018/01/03	0	0.00	8	67.19	66.50	-8	2,122	-0.38%
2018/01/02	5	64.70	5	65.70	65.80	0	2,198	0.00%