聚鼎 (6224)-元大-中壢券商分點個股進出

台股 » 個股 » 聚鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚鼎

(6224)

可現股當沖

股價
55.4
漲跌
▲0.2
漲幅
+0.36%
成交量
246張
產業
上市電子零組件類股
398人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚鼎 (6224)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0	0.00	1	55.20	55.20	-1	156	-0.64%
2024/05/29	1	56.10	1	56.00	56.20	0	160	0.00%
2024/05/27	0	0.00	0.1	53.70	53.30	-0.1	162	-0.03%
2024/05/21	0	0.00	0	54.40	54.30	0	165	0.00%
2024/05/14	0	0.00	1	54.00	53.60	-1	176	-0.57%
2024/05/07	1	55.00	0	0.00	54.30	1	170	0.59%
2024/05/03	1	55.00	1	54.80	54.40	0	168	0.00%
2024/05/02	0	0.00	0	53.80	53.50	0	166	-0.01%
2024/04/29	1	52.40	0	0.00	52.80	1	166	0.60%
2024/04/25	1	51.70	0	0.00	52.00	1	166	0.60%
2024/04/24	0	0.00	1	51.90	52.30	-1	167	-0.60%
2024/04/23	0	51.60	0	0.00	51.30	0	167	0.01%
2024/04/19	2	51.40	0	0.00	51.20	2	165	1.21%
2024/04/16	0	52.80	2	52.60	52.60	-2	156	-1.27%
2024/04/15	0	54.90	0	0.00	54.40	0	151	0.01%
2024/04/10	1	57.60	0	0.00	57.80	1	146	0.68%
2024/04/08	0	57.78	5	57.00	56.90	-5	146	-3.41%
2024/04/03	0	57.70	0	0.00	56.90	0	146	0.00%
2024/04/01	1	57.40	0	57.70	57.20	1	149	0.67%
2024/03/29	0	56.40	0	0.00	56.40	0	151	0.00%
2024/03/28	0	55.87	0	0.00	55.70	0	156	0.00%
2024/03/27	1	55.40	1	55.40	55.60	0	157	0.00%
2024/03/25	0	57.00	0	0.00	55.80	0	155	0.00%
2024/03/22	0	55.36	0	0.00	55.30	0	154	0.00%
2024/03/21	0	55.90	0	0.00	55.30	0	153	0.00%
2024/03/20	0	56.40	0	0.00	55.20	0	155	0.00%
2024/03/18	1	55.80	0	0.00	56.10	1	152	0.66%
2024/03/14	0	56.30	0	0.00	55.60	0	150	0.00%
2024/03/13	0	56.00	1	56.20	56.00	-1	149	-0.67%
2024/03/11	0	58.46	0	0.00	57.70	0	142	0.00%
2024/03/08	1	58.80	5	57.76	58.70	-4	141	-2.83%
2024/03/06	1	60.00	2	59.50	60.00	-1	132	-0.75%
2024/03/05	0	0.00	3	59.50	59.00	-3	129	-2.31%
2024/03/04	2	61.00	0	0.00	60.20	2	127	1.57%
2024/03/01	3	60.20	1	60.90	60.90	2	122	1.63%
2024/02/29	3	58.60	0	0.00	58.60	3	117	2.56%
2024/02/23	0	57.70	0	0.00	57.00	0	115	0.00%
2024/02/22	1	57.90	0	0.00	57.20	1	116	0.86%
2024/02/21	0	58.00	0	0.00	57.60	0	116	0.00%
2024/02/20	0.5	57.50	0	0.00	57.30	0.5	115	0.44%
2024/02/19	0.5	58.00	0	0.00	57.80	0.5	114	0.44%
2024/01/31	1	52.80	0	0.00	52.90	1	110	0.90%
2024/01/29	0	0.00	1	53.20	53.30	-1	114	-0.87%
2024/01/24	0	0.00	0	54.30	53.50	0	114	-0.03%
2024/01/19	1	53.50	0	0.00	53.70	1	114	0.87%
2024/01/18	0	53.80	0	0.00	53.50	0	113	0.00%
2024/01/10	0	56.00	0	0.00	55.60	0	113	0.00%
2024/01/03	1	57.70	0	0.00	58.10	1	115	0.87%
2024/01/02	1.5	58.47	0	0.00	57.80	1.5	113	1.33%
2023/12/29	0	57.90	0	0.00	57.60	0	111	0.00%
2023/12/28	0	0.00	0.1	57.90	57.90	-0.1	110	-0.08%
2023/12/27	0	57.60	0.5	57.60	57.40	-0.4	108	-0.40%
2023/12/26	0	58.60	0	0.00	58.40	0	106	0.02%
2023/12/25	0.4	58.20	0	0.00	58.10	0.4	103	0.39%
2023/12/22	0	0.00	1	55.00	55.20	-1	97	-1.03%
2023/12/12	0	0.00	5	56.30	56.30	-5	97	-5.13%
2023/12/08	0	57.40	0	0.00	57.30	0	96	0.00%
2023/12/07	0	0.00	1	57.50	57.60	-1	96	-1.04%
2023/12/05	0	0.00	2	57.90	58.30	-2	96	-2.07%
2023/12/04	0	59.10	0	0.00	58.70	0	96	0.01%
2023/11/30	3.1	59.61	0	0.00	59.60	3.1	95	3.28%
2023/11/29	5	59.18	0	0.00	59.00	5	94	5.32%
2023/11/27	0	58.86	0	0.00	58.00	0	94	0.04%
2023/11/24	0	0.00	2	58.00	58.70	-2	94	-2.13%
2023/11/22	0.1	58.10	0	0.00	57.90	0.1	91	0.05%
2023/11/21	2	57.80	0	57.50	57.80	2	89	2.20%
2023/11/16	0	56.60	0	0.00	56.50	0	87	0.03%
2023/11/10	0	0.00	0	57.60	57.20	0	86	-0.01%
2023/11/09	0	56.00	0	0.00	56.00	0	85	0.03%
2023/11/02	0	52.00	0	0.00	51.40	0	81	0.01%
2023/11/01	0	52.00	0	0.00	51.20	0	82	0.01%
2023/10/26	1	52.60	0	0.00	52.20	1	86	1.16%
2023/10/23	0	0.00	0.3	52.00	51.70	-0.3	87	-0.34%
2023/10/19	0	0.00	1	51.60	51.60	-1	91	-1.10%
2023/10/12	0	0.00	1	54.30	54.40	-1	91	-1.09%
2023/10/04	0	0.00	0.3	54.70	54.60	-0.3	95	-0.31%
2023/10/03	0.1	55.10	0	0.00	54.70	0.1	97	0.08%
2023/09/22	0.1	56.10	0	0.00	55.30	0.1	105	0.05%
2023/09/21	0	55.20	27	55.19	54.80	-27	103	-26.11%
2023/09/19	0	0.00	1	56.90	56.60	-1	102	-0.98%
2023/09/18	0.1	56.80	0	0.00	56.30	0.1	103	0.10%
2023/09/06	0	0.00	0	57.20	57.60	0	111	-0.02%
2023/09/01	0	57.80	0	0.00	57.70	0	113	0.02%
2023/08/31	0	56.30	0	0.00	56.30	0	111	0.01%
2023/08/16	0	0.00	10	55.00	55.00	-10	119	-8.35%
2023/08/08	0	56.90	0	0.00	56.30	0	118	0.03%
2023/07/20	0	59.70	0	0.00	59.90	0	131	0.00%
2023/06/30	0	62.10	0	0.00	62.00	0	154	0.01%
2023/06/26	0	62.10	0	0.00	62.50	0	161	0.01%
2023/06/21	0	64.40	0	0.00	63.50	0	161	0.01%
2023/06/14	0	63.80	0	0.00	63.70	0	174	0.00%
2023/06/06	0	63.90	0	0.00	63.40	0	182	0.01%
2023/06/02	0	0.00	2	63.60	63.80	-2	192	-1.04%
2023/05/31	0.3	64.20	0	0.00	63.50	0.3	196	0.15%
2023/05/30	0.2	63.10	0	0.00	62.80	0.2	194	0.11%
2023/05/26	0	0.00	2	63.30	63.30	-2	197	-1.01%
2023/05/23	0.1	63.50	0	0.00	62.90	0.1	205	0.05%
2023/05/22	0.2	62.50	0	0.00	62.00	0.2	211	0.09%
2023/05/11	0.2	59.50	0	0.00	58.70	0.2	253	0.08%
2023/05/03	0	0.00	0.1	61.70	61.30	-0.1	250	-0.04%
2023/04/26	0	61.50	0	0.00	61.50	0	251	0.00%
2023/04/25	0.2	62.70	7	61.70	61.50	-6.8	250	-2.72%
2023/04/24	1.1	63.59	0	0.00	64.00	1.1	246	0.45%
2023/04/20	0.2	66.30	1	66.30	65.90	-0.8	243	-0.33%
2023/04/19	0	68.30	0	0.00	67.50	0	245	0.00%
2023/04/17	0.1	69.90	0	0.00	69.30	0.1	243	0.02%
2023/04/14	2.1	68.95	0	0.00	68.70	2.1	238	0.88%
2023/04/13	5.5	69.29	1	70.30	68.20	4.5	236	1.90%
2023/03/29	0	0.00	1	68.70	68.10	-1	222	-0.45%
2023/03/22	1	68.00	1	67.90	67.70	0	276	0.00%
2023/03/20	1	62.90	0	0.00	64.00	1	265	0.38%
2023/03/13	0	0.00	1	65.90	66.80	-1	255	-0.39%
2023/03/09	1	69.40	0	0.00	68.80	1	251	0.40%
2023/03/01	0	65.30	0	0.00	65.60	0	235	0.00%
2023/02/23	0	0.00	0	66.70	66.70	0	232	-0.02%
2023/02/22	2	66.20	4	66.08	66.00	-2	231	-0.86%
2023/02/21	3	67.10	2	67.35	67.40	1	229	0.44%
2023/02/20	1	69.30	0	0.00	68.00	1	225	0.44%
2023/02/17	3.1	67.31	1	67.60	68.60	2.1	218	0.94%
2023/02/16	1	63.20	0	0.00	66.00	1	189	0.53%
2023/02/10	1	62.90	2	63.05	63.80	-1	182	-0.55%
2023/02/09	2	63.60	1	63.60	63.60	1	180	0.55%
2023/02/08	0	0.00	8	63.75	63.70	-8	180	-4.44%
2023/02/07	0	0.00	4	64.00	63.60	-4	180	-2.22%
2023/02/03	4	64.90	0	0.00	63.80	4	180	2.22%
2023/02/02	1	64.10	2	62.80	64.20	-1	178	-0.56%
2023/02/01	1	62.30	1	62.60	62.80	0	173	0.00%
2023/01/31	2	61.20	0	0.00	62.30	2	171	1.17%
2023/01/30	2	60.75	0	0.00	60.70	2	169	1.18%
2023/01/09	2	60.65	1	60.80	60.60	1	177	0.56%
2023/01/05	1	58.70	0	0.00	60.10	1	178	0.56%
2023/01/04	1	58.10	0	0.00	58.20	1	175	0.57%
2022/12/29	0	0.00	2.9	56.19	56.80	-2.9	176	-1.64%
2022/12/27	0	57.50	0	0.00	57.40	0	177	0.00%
2022/12/22	2	58.70	0	0.00	58.60	2	179	1.11%
2022/12/20	1	58.50	0	0.00	58.80	1	180	0.55%
2022/12/16	0	0.00	2	65.00	63.70	-2	174	-1.15%
2022/12/15	10	64.68	5	64.56	65.30	5	165	3.02%
2022/12/14	0	0.00	0	61.00	61.00	0	133	0.00%
2022/12/02	0.1	60.00	0	0.00	58.80	0.1	124	0.04%
2022/12/01	0	58.80	0	57.98	58.60	0	126	-0.03%
2022/11/30	0	0.00	0.5	56.40	57.20	-0.5	129	-0.42%
2022/11/24	0	55.70	0	0.00	55.90	0	140	0.01%
2022/11/18	0	56.80	0	0.00	56.90	0	142	0.02%
2022/11/11	0.5	55.40	0	0.00	55.30	0.5	140	0.38%
2022/10/31	0	0.00	3	52.50	52.80	-3	182	-1.64%
2022/10/14	0	0.00	5	52.02	52.50	-5	189	-2.64%
2022/10/13	2	50.15	0	0.00	49.90	2	188	1.06%
2022/10/12	0	0.00	4	52.08	52.40	-4	185	-2.15%
2022/10/03	0	0.00	0.1	54.30	54.00	-0.1	189	-0.06%
2022/09/30	0	0.00	0.1	55.70	55.80	-0.1	190	-0.07%
2022/09/29	0	0.00	6	53.85	53.90	-6	190	-3.16%
2022/09/28	1	51.70	0	0.00	51.50	1	188	0.53%
2022/09/23	0	56.80	0	0.00	56.20	0	194	0.00%
2022/09/22	0	0.00	4	57.20	57.10	-4	199	-2.01%
2022/09/19	0	0.00	2	58.50	57.10	-2	201	-0.99%
2022/09/14	0	59.90	0	0.00	59.50	0	204	0.00%
2022/09/12	0	0.00	5	59.50	59.50	-5	212	-2.35%
2022/09/08	0	0.00	5	58.50	58.30	-5	220	-2.27%
2022/09/01	1	61.80	0	0.00	61.60	1	220	0.45%
2022/08/31	1	63.00	2	63.75	63.40	-1	216	-0.46%
2022/08/29	0	0.00	2	62.00	62.20	-2	214	-0.93%
2022/08/19	0	0.00	0.1	63.60	64.40	-0.1	216	-0.05%
2022/08/12	2	60.60	0	0.00	62.70	2	207	0.96%
2022/08/11	0	0.00	2	60.90	60.70	-2	197	-1.02%
2022/07/25	1	68.20	1	66.80	66.80	0	226	0.00%
2022/07/21	0	0.00	1	70.00	69.70	-1	233	-0.43%
2022/07/13	0	0.00	1	64.90	64.80	-1	250	-0.40%
2022/07/08	0.1	67.00	0	0.00	67.50	0.1	252	0.02%
2022/07/04	1	64.00	3	64.10	64.20	-2	257	-0.78%
2022/07/01	1	64.00	0	0.00	62.40	1	260	0.38%
2022/06/30	0	67.60	10	67.02	66.80	-10	256	-3.90%
2022/06/23	0	0.00	1	68.80	68.80	-1	261	-0.38%
2022/06/21	0	0.00	1	70.70	71.70	-1	261	-0.38%
2022/06/14	0	76.20	0	0.00	76.70	0	253	0.00%
2022/06/02	1	84.00	1	83.00	83.00	0	265	0.00%
2022/06/01	0	0.00	0	84.80	84.80	0	270	0.00%
2022/05/26	0	80.80	0	0.00	80.50	0	273	0.00%
2022/05/19	0	84.80	0	0.00	84.80	0	287	0.00%
2022/05/18	0	0.00	3	85.00	84.00	-3	302	-0.99%
2022/05/16	0	0.00	1	83.90	82.30	-1	302	-0.33%
2022/05/13	0	0.00	3	77.03	77.90	-3	291	-1.03%
2022/05/12	6	78.00	2.1	78.00	76.40	3.9	287	1.36%
2022/05/10	0	0.00	1	82.30	86.50	-1	273	-0.37%
2022/05/05	0	0.00	1	89.50	89.30	-1	276	-0.36%
2022/04/25	3	88.20	0	0.00	88.00	3	299	1.00%
2022/04/22	2	93.75	0	0.00	93.50	2	295	0.68%
2022/04/21	1	95.90	0	0.00	95.00	1	301	0.33%
2022/04/20	0	98.10	0	0.00	98.40	0	303	0.00%
2022/04/13	0	0.00	2	98.21	99.70	-2	352	-0.57%
2022/04/12	0	97.60	0	0.00	97.00	0	363	0.00%
2022/04/11	8	98.51	2	98.50	98.50	6	374	1.60%
2022/04/07	1	99.80	0	0.00	99.00	1	379	0.26%
2022/04/06	0	101.00	0	0.00	101.50	0	384	0.00%
2022/03/30	0.1	106.00	1.3	106.00	105.50	-1.2	397	-0.31%
2022/03/28	0	0.00	1	102.00	103.00	-1	414	-0.24%
2022/03/21	0.1	105.00	0	0.00	105.50	0.1	443	0.03%
2022/03/18	0	0.00	1	103.50	102.50	-1	459	-0.22%
2022/03/16	2	99.10	0	0.00	99.00	2	516	0.39%
2022/03/11	0	0.00	1	104.50	102.00	-1	894	-0.11%
2022/03/10	0.1	102.00	0	0.00	102.00	0.1	950	0.01%
2022/03/09	0	0.00	3	100.00	99.90	-3	966	-0.31%
2022/03/08	2	99.25	0	0.00	98.00	2	976	0.21%
2022/03/07	0	102.50	1	101.50	101.50	-1	975	-0.10%
2022/03/03	2.3	105.83	0	0.00	106.00	2.3	1,008	0.22%
2022/03/02	0	106.00	1	105.00	106.00	-1	1,087	-0.09%
2022/03/01	0	0.00	1	106.00	106.00	-1	1,124	-0.09%
2022/02/25	1	104.00	1	104.50	104.00	0	1,159	0.00%
2022/02/22	0	0.00	2	107.75	107.50	-2	1,188	-0.17%
2022/02/21	0.1	111.00	0	0.00	110.00	0.1	1,227	0.01%
2022/02/18	6.1	112.74	3	113.33	112.00	3.1	1,235	0.25%
2022/02/17	1	108.50	0	0.00	108.50	1	1,223	0.08%
2022/02/14	2	107.50	0	0.00	108.00	2	1,270	0.16%
2022/02/11	0	0.00	2	110.00	109.50	-2	1,274	-0.16%
2022/02/10	0	0.00	1	109.00	108.50	-1	1,271	-0.08%
2022/02/09	2	110.75	2	110.50	110.00	0	1,275	0.00%
2022/02/08	0.1	109.50	1	109.00	109.00	-0.9	1,275	-0.07%
2022/02/07	1	104.50	0	0.00	106.00	1	1,276	0.08%
2022/01/26	0	0.00	1	105.00	104.50	-1	1,286	-0.08%
2022/01/25	2	105.50	0	0.00	105.00	2	1,319	0.15%
2022/01/24	0	106.50	1	104.50	107.00	-1	1,343	-0.07%
2022/01/21	0	0.00	4	109.88	109.00	-4	1,339	-0.30%
2022/01/20	0	110.50	0	0.00	111.50	0	1,338	0.00%
2022/01/19	1	112.50	0	0.00	112.00	1	1,333	0.08%
2022/01/18	0	115.50	2	116.00	115.00	-2	1,341	-0.15%
2022/01/17	0	0.00	3	112.50	113.50	-3	1,341	-0.22%
2022/01/14	1	111.00	0	0.00	112.50	1	1,345	0.07%
2022/01/11	3	116.83	0	0.00	116.50	3	1,365	0.22%
2022/01/10	1	118.00	0	0.00	120.00	1	1,359	0.07%
2022/01/07	2	117.54	0	0.00	118.00	2	1,356	0.15%
2022/01/06	1	124.50	0	0.00	123.50	1	1,329	0.08%
2022/01/05	0	124.50	4	124.38	123.50	-4	1,329	-0.30%
2022/01/04	3	127.67	0	0.00	126.00	3	1,323	0.23%
2022/01/03	0	0.00	5	124.00	124.50	-5	1,310	-0.38%
2021/12/29	0	0.00	1	128.00	125.00	-1	1,315	-0.08%
2021/12/24	1	128.50	1	127.50	126.00	0	1,330	0.00%
2021/12/23	6	128.42	1	128.50	129.00	5	1,331	0.38%
2021/12/22	1	124.50	0	0.00	124.00	1	1,341	0.07%
2021/12/20	1	123.50	0	0.00	123.50	1	1,342	0.07%
2021/12/16	2	126.50	0.5	126.00	125.50	1.5	1,346	0.11%
2021/12/15	4	125.13	0	0.00	126.00	4	1,346	0.30%
2021/12/14	0	125.00	2	123.25	123.00	-2	1,348	-0.15%
2021/12/13	4	127.75	0	0.00	128.00	4	1,339	0.30%
2021/12/10	2	131.25	6.1	131.51	130.50	-4.1	1,327	-0.31%
2021/12/09	15	139.24	91	140.64	134.50	-76	1,302	-5.83%
2021/12/08	87	140.48	12.1	138.12	140.50	74.9	1,113	6.73%
2021/12/07	1.5	129.33	2	128.50	128.00	-0.5	956	-0.05%
2021/12/06	4	128.63	7	127.57	128.00	-3	944	-0.32%
2021/12/03	0	0.00	1	123.52	125.00	-1	900	-0.11%
2021/12/02	2	122.00	0	0.00	121.50	2	900	0.22%
2021/11/29	2	116.50	1	119.00	118.00	1	924	0.11%
2021/11/26	7	126.29	3	126.17	122.50	4	922	0.43%
2021/11/25	3.1	124.90	0	0.00	122.50	3.1	857	0.36%
2021/11/24	1	122.50	3	122.83	123.00	-2	843	-0.24%
2021/11/23	1	117.00	0	0.00	117.00	1	842	0.12%
2021/11/19	2	118.25	0	0.00	118.00	2	976	0.20%
2021/11/18	0	0.00	1	119.50	120.50	-1	980	-0.10%
2021/11/17	2	116.50	0	0.00	116.50	2	962	0.21%
2021/11/16	1	117.00	1	116.00	116.00	0	976	0.00%
2021/11/15	3	116.33	0	0.00	117.00	3	1,005	0.30%
2021/11/11	1	116.01	0	0.00	115.00	1	1,052	0.10%
2021/11/10	1	119.00	0	0.00	119.00	1	1,067	0.09%
2021/11/05	0	0.00	1	120.00	120.00	-1	1,122	-0.09%
2021/11/02	2	123.75	1	117.50	119.50	1	1,167	0.09%
2021/11/01	1	131.00	1	127.50	129.00	0	1,146	0.00%
2021/10/27	0	0.00	1	123.00	124.00	-1	1,165	-0.09%
2021/10/25	2	124.00	1	123.50	124.00	1	1,222	0.08%
2021/10/22	0	0.00	0	122.50	123.50	0	1,296	0.00%
2021/10/20	0	0.00	1	121.50	123.50	-1	1,475	-0.07%
2021/10/19	1	124.00	1	120.08	123.50	0	1,525	0.00%
2021/10/18	1	117.50	1	117.50	117.50	0	1,669	0.00%
2021/10/14	0	0.00	2	117.00	116.00	-2	1,807	-0.11%
2021/10/13	2	115.00	0	0.00	113.00	2	1,846	0.11%
2021/10/06	1	116.00	0	0.00	115.50	1	2,261	0.04%
2021/10/05	0	0.00	2	119.25	119.50	-2	2,414	-0.08%
2021/10/04	0	0.00	2	116.75	115.00	-2	2,519	-0.08%
2021/10/01	12	116.88	0	0.00	116.00	12	2,570	0.47%
2021/09/30	3	119.50	3	119.50	120.50	0	2,711	0.00%
2021/09/29	4	118.99	20	119.50	117.00	-16	2,921	-0.55%
2021/09/28	2	127.00	0	0.00	126.00	2	2,974	0.07%
2021/09/22	0	0.00	0.2	131.00	129.50	-0.2	3,237	-0.01%
2021/09/17	0.1	131.00	0	132.00	132.00	0	3,253	0.00%
2021/09/16	0	0.00	1	129.00	128.50	-1	3,295	-0.03%
2021/09/15	2	127.01	0	0.00	128.50	2	3,329	0.06%
2021/09/14	3	130.50	2	131.00	129.00	1	3,415	0.03%
2021/09/10	1	130.50	0	0.00	130.50	1	3,519	0.03%
2021/09/08	2	129.00	0	0.00	128.50	2	3,658	0.05%
2021/09/07	3	132.33	2	130.25	131.50	1	3,655	0.03%
2021/09/06	0	0.00	2	136.00	131.50	-2	3,651	-0.05%
2021/09/03	1	142.50	0	0.00	139.00	1	3,686	0.03%
2021/09/02	6	140.50	2	139.50	138.00	4	3,696	0.11%
2021/09/01	2	141.00	2	140.51	140.50	0	3,710	0.00%
2021/08/31	0	136.00	0	0.00	136.00	0	3,693	0.00%
2021/08/30	3	137.33	1	136.00	136.50	2	3,715	0.05%
2021/08/27	2	143.98	3	144.33	140.00	-1	3,738	-0.03%
2021/08/26	10.1	144.52	3	142.50	142.50	7.1	3,708	0.19%
2021/08/25	4	145.88	8.1	148.78	149.50	-4.1	3,614	-0.11%
2021/08/23	0	0.00	1.1	138.48	138.00	-1.1	3,551	-0.03%
2021/08/20	10	134.55	9	134.56	134.00	1	3,536	0.03%
2021/08/19	2	135.75	85.1	135.87	136.00	-83.1	3,516	-2.36%
2021/08/18	85	138.21	1.1	138.02	138.50	84	3,489	2.41%
2021/08/17	1	128.00	3	128.00	126.00	-2	3,449	-0.06%
2021/08/16	1	130.00	1	131.50	135.00	0	3,432	0.00%
2021/08/13	2	139.50	0	0.00	136.00	2	3,402	0.06%
2021/08/12	1	147.00	1	145.50	145.00	0	3,388	0.00%
2021/08/11	1	140.00	3	143.33	139.50	-2	3,376	-0.06%
2021/08/10	8	147.06	1	143.50	147.00	7	3,362	0.21%
2021/08/09	1	147.00	1	148.50	145.50	0	3,371	0.00%
2021/08/06	1	148.50	0	0.00	148.00	1	3,372	0.03%
2021/08/05	1	150.00	2	152.50	152.00	-1	3,371	-0.03%
2021/08/04	3.2	151.13	0	0.00	149.00	3.2	3,404	0.09%
2021/08/03	6	152.17	3	153.17	153.00	3	3,439	0.09%
2021/08/02	0	0.00	6	148.59	151.50	-6	3,440	-0.17%
2021/07/30	7	151.21	0	0.00	147.00	7	3,436	0.20%
2021/07/29	7	154.43	4	154.38	155.00	3	3,424	0.09%
2021/07/28	18	150.89	4.1	151.88	152.00	14	3,414	0.41%
2021/07/27	11	168.23	17.1	167.77	163.00	-6.1	3,370	-0.18%
2021/07/26	2.1	160.71	5	159.00	162.50	-2.9	3,266	-0.09%
2021/07/23	12	158.58	7.1	158.78	157.00	4.9	3,224	0.15%
2021/07/22	22.1	167.14	27	166.85	163.00	-4.9	3,170	-0.15%
2021/07/21	4	159.13	2	158.75	160.50	2	3,028	0.07%
2021/07/20	12	153.13	3	157.17	152.00	9	3,028	0.30%
2021/07/19	5	154.00	6	156.25	156.00	-1	3,025	-0.03%
2021/07/16	5	154.20	3	156.33	156.00	2	3,009	0.07%
2021/07/15	4	157.75	22	157.41	159.00	-18	2,965	-0.61%
2021/07/14	11.1	157.11	5	158.30	152.50	6.1	2,912	0.21%
2021/07/13	19.3	179.45	8	173.06	166.50	11.3	2,817	0.40%
2021/07/12	16	179.09	8.8	180.76	185.00	7.2	2,659	0.27%
2021/07/09	7.1	169.13	9	169.50	168.50	-2	2,514	-0.08%
2021/07/08	7	168.79	10	167.35	167.00	-3	2,435	-0.12%
2021/07/07	18.1	168.85	13	169.58	168.00	5.1	2,422	0.21%
2021/07/06	20	160.43	29.5	159.50	164.50	-9.5	2,286	-0.42%
2021/07/05	15	150.53	101	149.50	155.00	-86	2,095	-4.10%	大賣/
2021/07/02	102	140.82	14	137.61	141.00	88	2,048	4.30%	大買/
2021/07/01	11	131.68	6	130.50	128.50	5	1,957	0.26%
2021/06/30	3	134.83	3	136.50	134.00	0	1,952	0.00%
2021/06/29	18	137.97	17.1	136.64	134.50	0.9	1,970	0.05%
2021/06/28	1	134.00	0	0.00	133.00	1	1,913	0.05%
2021/06/25	1	140.50	5	136.30	133.50	-4	1,908	-0.21%
2021/06/24	3.1	136.97	0.1	137.50	136.00	3	1,888	0.16%
2021/06/23	4	138.13	13.2	134.96	139.00	-9.2	1,890	-0.49%
2021/06/22	6	131.41	6	132.92	131.50	0	1,822	0.00%
2021/06/21	9	134.11	6	133.58	132.00	3	1,805	0.17%
2021/06/18	5	128.70	10	130.40	134.50	-5	1,764	-0.28%
2021/06/17	0	0.00	2	123.25	124.00	-2	1,701	-0.12%
2021/06/16	1	118.50	3	119.83	118.50	-2	1,716	-0.12%
2021/06/15	0	0.00	2	120.00	120.00	-2	1,750	-0.11%
2021/06/11	11.1	119.73	8	120.13	120.00	3.1	1,806	0.17%
2021/06/10	4	124.75	0	0.00	125.00	4	1,906	0.21%
2021/06/09	2	124.75	2	125.00	125.00	0	1,907	0.00%
2021/06/07	1	121.50	1	119.00	121.00	0	2,010	0.00%
2021/06/04	1	122.50	1	122.00	125.00	0	2,058	0.00%
2021/06/01	0	0.00	5	114.00	115.00	-5	2,075	-0.24%
2021/05/28	0	0.00	2	112.25	111.00	-2	2,109	-0.09%
2021/05/26	1	107.50	0	0.00	107.50	1	2,147	0.05%
2021/05/25	6	110.58	1	113.00	110.00	5	2,165	0.23%
2021/05/20	0	104.50	0	0.00	102.00	0	2,340	0.00%
2021/05/19	1	106.00	0	0.00	104.50	1	2,382	0.04%
2021/05/17	0	0.00	1	102.00	100.00	-1	2,526	-0.04%
2021/05/13	0.1	104.00	0	0.00	105.00	0.1	2,535	0.00%
2021/05/12	1	99.70	3	100.50	104.00	-2	2,522	-0.08%
2021/05/11	3	111.00	0	0.00	109.50	3	2,480	0.12%
2021/05/10	10	121.50	0	0.00	121.00	10	2,436	0.41%
2021/05/07	0	0.00	1	123.50	125.00	-1	2,438	-0.04%
2021/05/04	1.1	114.45	4	117.75	116.00	-2.9	2,413	-0.12%
2021/05/03	5	121.70	0	0.00	121.00	5	2,402	0.21%
2021/04/28	3	128.17	6	128.08	128.00	-3	2,408	-0.12%
2021/04/27	0	0.00	1	128.00	128.00	-1	2,451	-0.04%
2021/04/26	21	133.57	11	132.77	128.50	10	2,463	0.41%
2021/04/23	3	132.50	14	132.93	132.50	-11	2,415	-0.45%
2021/04/22	2	133.50	2	127.00	127.00	0	2,443	0.00%
2021/04/21	9	131.56	4	131.25	132.00	5	2,504	0.20%
2021/04/20	1	127.00	5	132.40	133.00	-4	2,574	-0.16%
2021/04/19	17	130.94	13	133.77	128.00	4	2,588	0.15%
2021/04/15	3	129.50	0	0.00	129.50	3	2,609	0.11%
2021/04/14	4	126.50	4.1	126.74	130.00	-0.1	2,622	0.00%
2021/04/13	13	131.73	19	133.50	128.50	-6	2,601	-0.23%
2021/04/12	3	126.17	1	126.50	126.50	2	2,565	0.08%
2021/04/09	6	127.42	0	0.00	126.00	6	2,558	0.23%
2021/04/08	13	131.81	4	130.88	130.50	9	2,540	0.35%
2021/04/07	6	134.00	1	133.50	134.50	5	2,512	0.20%
2021/04/06	2	134.25	3	134.83	133.00	-1	2,487	-0.04%
2021/04/01	5.2	133.88	6	133.25	134.50	-0.8	2,454	-0.03%
2021/03/31	0	0.00	11.1	130.14	131.50	-11.1	2,422	-0.46%
2021/03/30	5	128.50	3	128.50	128.50	2	2,391	0.08%
2021/03/29	3	127.83	0	0.00	129.00	3	2,378	0.13%
2021/03/26	2	126.23	6	122.75	128.00	-4	2,355	-0.17%
2021/03/25	2	122.75	3	125.00	122.00	-1	2,322	-0.04%
2021/03/24	4	124.50	0	0.00	124.00	4	2,309	0.17%
2021/03/23	10	128.00	0	0.00	127.50	10	2,286	0.44%
2021/03/22	3	130.67	0	0.00	126.50	3	2,273	0.13%
2021/03/19	5	128.90	1	128.50	129.50	4	2,255	0.18%
2021/03/18	0.1	137.50	2.1	134.71	134.50	-2.1	2,253	-0.09%
2021/03/17	6	134.75	8	134.56	132.50	-2	2,266	-0.09%
2021/03/16	13.1	135.92	10	139.95	138.00	3.1	2,239	0.14%
2021/03/15	0	0.00	1.1	128.95	128.50	-1.1	2,108	-0.05%
2021/03/12	0	0.00	9	128.11	128.50	-9	2,112	-0.43%
2021/03/11	23	130.50	18	128.39	130.00	5	2,153	0.23%
2021/03/10	50.1	129.73	46	127.25	126.50	4.1	2,071	0.20%
2021/03/09	1.1	116.68	1	116.50	118.50	0.1	2,001	0.00%
2021/03/08	2	118.00	1	121.00	119.00	1	1,988	0.05%
2021/03/04	1	119.57	0	0.00	119.00	1	1,985	0.05%
2021/03/02	0.1	123.50	9.3	122.92	120.50	-9.2	1,956	-0.47%
2021/02/26	4	125.50	2.1	124.93	123.50	1.9	1,942	0.10%
2021/02/25	1	128.50	3	127.17	124.00	-2	1,925	-0.10%
2021/02/24	8	127.00	8	124.88	124.00	0	1,903	0.00%
2021/02/23	3.5	133.07	3	132.17	132.50	0.5	1,844	0.03%
2021/02/22	6	135.43	3.1	135.57	133.50	2.9	1,808	0.16%
2021/02/19	0	124.00	3	127.50	128.50	-3	1,714	-0.17%
2021/02/18	12	123.50	8	122.25	124.00	4	1,669	0.24%
2021/02/17	6	115.08	0	0.00	118.00	6	1,550	0.39%
2021/02/05	0	0.00	2.6	101.34	107.50	-2.6	1,520	-0.17%
2021/02/04	0	0.00	6	98.58	97.80	-6	1,518	-0.40%
2021/02/03	0	0.00	5	100.00	99.00	-5	1,517	-0.33%
2021/02/02	1	99.00	0	0.00	98.50	1	1,524	0.07%
2021/02/01	2	97.50	4	98.55	98.50	-2	1,530	-0.13%
2021/01/29	1	99.40	5	99.04	99.40	-4	1,547	-0.26%
2021/01/28	0	0.00	1	103.50	101.50	-1	1,548	-0.06%
2021/01/27	1	105.00	1	105.00	105.00	0	1,545	0.00%
2021/01/26	16	105.78	0	0.00	104.50	16	1,551	1.03%
2021/01/25	1	106.00	2	106.75	107.50	-1	1,538	-0.07%
2021/01/22	2	107.75	6	102.42	106.00	-4	1,529	-0.26%
2021/01/21	3	100.40	8	101.00	99.50	-5	1,511	-0.33%
2021/01/20	2	102.75	8	103.75	102.00	-6	1,509	-0.40%
2021/01/19	1	108.50	2	108.75	108.50	-1	1,477	-0.07%
2021/01/18	7	110.86	4	110.00	109.50	3	1,474	0.20%
2021/01/15	5	108.10	2	111.25	107.00	3	1,469	0.20%
2021/01/14	11	116.41	5	114.50	114.00	6	1,514	0.40%
2021/01/13	7	110.14	8	111.13	113.00	-1	1,439	-0.07%
2021/01/12	3	102.83	0.1	103.00	103.00	2.9	1,371	0.21%
2021/01/11	1	103.00	4	101.38	101.50	-3	1,357	-0.22%
2021/01/08	2	97.25	1	96.90	96.60	1	1,362	0.07%
2021/01/07	3	98.83	2	98.10	97.60	1	1,391	0.07%
2021/01/06	0	0.00	4	97.70	95.50	-4	1,456	-0.27%
2021/01/05	0	0.00	1	97.00	97.10	-1	1,549	-0.06%
2021/01/04	4	97.25	4	97.50	97.10	0	1,607	0.00%
2020/12/31	4	95.55	0	0.00	95.50	4	1,604	0.25%
2020/12/30	0	0.00	1	95.00	94.70	-1	1,612	-0.06%
2020/12/29	2	94.20	6	94.97	94.00	-4	1,615	-0.25%
2020/12/28	1	93.40	4	93.20	93.40	-3	1,617	-0.19%
2020/12/25	3.1	93.85	1	93.90	93.50	2.1	1,615	0.13%
2020/12/23	1	89.90	0	0.00	91.40	1	1,614	0.06%
2020/12/22	0	0.00	1	92.20	89.90	-1	1,614	-0.06%
2020/12/21	0	0.00	4	90.25	92.30	-4	1,618	-0.25%
2020/12/18	0	0.00	3	92.10	91.00	-3	1,638	-0.18%
2020/12/16	4	94.60	3	94.60	95.00	1	1,646	0.06%
2020/12/15	1	94.00	4	96.90	92.30	-3	1,671	-0.18%
2020/12/14	10	99.32	9	99.78	98.00	1	1,678	0.06%
2020/12/11	8	101.50	2	100.25	104.50	6	1,626	0.37%
2020/12/10	8	99.44	7	100.01	98.40	1	1,569	0.06%
2020/12/09	3	97.83	0	0.00	98.20	3	1,532	0.20%
2020/12/08	4	97.25	6	96.88	96.10	-2	1,511	-0.13%
2020/12/07	17.5	95.94	29	94.76	96.60	-11.5	1,479	-0.78%
2020/12/04	8	89.16	1	89.00	89.90	7	1,392	0.50%
2020/12/03	2	89.05	3	89.20	88.80	-1	1,389	-0.07%
2020/12/01	12	91.88	0	0.00	90.80	12	1,375	0.87%
2020/11/30	9	94.23	1.2	92.96	92.80	7.8	1,365	0.57%
2020/11/27	5	91.82	6	91.57	92.00	-1	1,341	-0.07%
2020/11/25	6	88.72	0	0.00	88.40	6	1,328	0.45%
2020/11/23	1	88.40	12	88.46	88.40	-11	1,316	-0.84%
2020/11/20	12	89.14	0	0.00	89.00	12	1,314	0.91%
2020/11/19	1	88.80	0	0.00	88.50	1	1,315	0.08%
2020/11/13	1	89.30	1	91.00	90.90	0	1,389	0.00%
2020/11/12	17	90.26	7	91.06	89.00	10	1,446	0.69%
2020/11/11	2	94.80	1	94.50	94.80	1	1,411	0.07%
2020/11/10	1	93.70	1	94.80	94.50	0	1,435	0.00%
2020/11/09	0	0.00	1	93.60	94.40	-1	1,427	-0.07%
2020/11/06	5	94.56	4	95.88	92.70	1	1,419	0.07%
2020/11/05	3	95.27	2	96.00	96.60	1	1,397	0.07%
2020/11/04	0	0.00	5	93.08	93.00	-5	1,383	-0.36%
2020/11/03	7	93.06	1	93.40	92.60	6	1,373	0.44%
2020/11/02	2	91.00	0	0.00	92.10	2	1,364	0.15%
2020/10/30	1	92.10	0	0.00	92.10	1	1,359	0.07%
2020/10/28	0	0.00	1	94.40	94.40	-1	1,335	-0.07%
2020/10/27	0	0.00	1	97.40	96.60	-1	1,314	-0.08%
2020/10/26	5	97.80	5	98.90	97.10	0	1,301	0.00%
2020/10/23	1	101.00	0	0.00	97.50	1	1,280	0.08%
2020/10/22	35	98.62	46	99.12	100.50	-11	1,243	-0.88%
2020/10/21	1	94.10	2	95.05	94.80	-1	1,138	-0.09%
2020/10/20	18	95.23	17	94.97	95.50	1	1,135	0.09%
2020/10/19	6	93.40	8	93.31	93.50	-2	1,127	-0.18%
2020/10/16	19	95.89	17	98.61	93.50	2	1,110	0.18%
2020/10/15	11	97.28	9	98.37	96.60	2	1,073	0.19%
2020/10/14	32	96.69	24	97.67	96.50	8	1,043	0.77%
2020/10/13	7	92.44	9	92.41	94.50	-2	963	-0.21%
2020/10/12	2	88.05	4	86.98	88.00	-2	868	-0.23%
2020/10/08	1	82.90	1	82.30	82.70	0	820	0.00%
2020/10/07	1	82.20	0	0.00	81.60	1	852	0.12%
2020/10/05	1	81.60	0	0.00	81.20	1	958	0.10%
2020/09/28	0	0.00	2	80.20	80.10	-2	964	-0.21%
2020/09/25	0	0.00	1	75.90	76.30	-1	958	-0.10%
2020/09/23	6	82.75	3	81.57	79.00	3	942	0.32%
2020/09/22	0	0.00	12	80.81	81.60	-12	911	-1.32%
2020/09/21	37.4	81.73	27	80.80	80.80	10.4	897	1.16%
2020/09/18	12	81.04	14	81.74	81.80	-2	874	-0.23%
2020/09/17	2	79.90	3	78.93	79.90	-1	837	-0.12%
2020/09/15	0	0.00	2	76.80	76.20	-2	796	-0.25%
2020/09/14	0	0.00	3	75.13	75.70	-3	794	-0.38%
2020/09/11	2	73.30	0	0.00	73.30	2	793	0.25%
2020/09/09	0	0.00	1	74.00	74.00	-1	813	-0.12%
2020/09/08	3	74.60	0	74.60	74.00	3	821	0.36%
2020/09/07	1	75.60	0.6	75.60	75.00	0.4	820	0.05%
2020/09/03	4.2	77.46	0	0.00	77.10	4.2	820	0.51%
2020/09/02	1	77.30	2	78.20	77.50	-1	831	-0.12%
2020/09/01	0	0.00	1	76.00	76.60	-1	832	-0.12%
2020/08/31	1	77.00	0	0.00	76.00	1	858	0.12%
2020/08/25	1	76.60	1	77.10	75.90	0	881	0.00%
2020/08/24	0	0.00	15	75.59	75.50	-15	881	-1.70%
2020/08/21	0	0.00	1	75.60	76.50	-1	877	-0.11%
2020/08/20	4	77.35	5	76.28	75.30	-1	878	-0.11%
2020/08/19	8	82.35	2	81.55	80.50	6	848	0.71%
2020/08/18	1	82.30	7	81.56	82.00	-6	818	-0.73%
2020/08/14	1	77.90	11	76.27	78.70	-10	754	-1.33%
2020/08/13	6	74.92	0	0.00	74.20	6	723	0.83%
2020/08/11	2	73.40	1	74.60	73.80	1	722	0.14%
2020/08/07	2	74.10	0	0.00	74.00	2	723	0.28%
2020/08/06	6	74.40	0	0.00	73.80	6	725	0.83%
2020/08/03	1	73.30	2	73.30	73.30	-1	735	-0.14%
2020/07/31	0	0.00	1	74.20	74.20	-1	738	-0.14%
2020/07/30	6	74.57	0	0.00	74.80	6	738	0.81%
2020/07/29	2	73.00	0	0.00	73.30	2	738	0.27%
2020/07/28	5	74.28	0	0.00	73.00	5	739	0.68%
2020/07/27	2	74.80	0	0.00	74.60	2	731	0.27%
2020/07/24	1	77.50	1	77.50	75.80	0	723	0.00%
2020/07/23	2	78.50	0	0.00	78.50	2	713	0.28%
2020/07/22	0	0.00	3	79.23	78.20	-3	704	-0.43%
2020/07/21	7	78.53	2.1	78.71	77.80	4.9	715	0.68%
2020/07/17	2	76.60	0	0.00	76.30	2	708	0.28%
2020/07/16	0	0.00	3	78.67	78.90	-3	708	-0.42%
2020/07/15	1	77.90	1	78.40	77.80	0	712	0.00%
2020/07/14	7	78.46	9	76.24	77.60	-2	698	-0.29%
2020/07/13	25	82.56	18	80.62	81.00	7	665	1.05%
2020/07/10	3	78.60	10	78.60	78.60	-7	555	-1.26%
2020/07/07	10	65.55	12	65.20	65.00	-2	547	-0.37%
2020/07/06	1	67.50	8	67.23	67.50	-7	537	-1.30%
2020/07/02	2	65.85	0	0.00	65.50	2	535	0.37%
2020/07/01	0	0.00	1	66.00	65.60	-1	535	-0.19%
2020/06/30	1	65.60	1	65.60	65.60	0	535	0.00%
2020/06/29	0	0.00	2	65.70	64.80	-2	535	-0.37%
2020/06/18	0	0.00	1	66.50	66.50	-1	544	-0.18%
2020/06/16	0	0.00	1	66.90	66.80	-1	542	-0.18%
2020/06/15	14	67.81	2	67.85	66.80	12	548	2.19%
2020/06/08	2	65.00	31	65.20	65.00	-29	535	-5.41%
2020/06/05	6	66.98	0	0.00	66.30	6	523	1.15%
2020/06/04	2	67.00	0	0.00	67.30	2	508	0.39%
2020/06/03	1	63.90	6	65.37	65.70	-5	486	-1.03%
2020/06/02	0	0.00	1	63.80	63.50	-1	459	-0.22%
2020/06/01	1	63.00	2	62.90	63.50	-1	458	-0.22%
2020/05/29	0	0.00	2	62.70	62.80	-2	456	-0.44%
2020/05/27	3	63.80	6	64.20	64.20	-3	453	-0.66%
2020/05/25	28	64.10	0	0.00	63.90	28	443	6.31%
2020/05/21	5	63.74	12	64.25	64.00	-7	430	-1.62%
2020/05/18	0	0.00	7	60.89	60.30	-7	414	-1.69%
2020/05/14	1	61.30	0	0.00	61.60	1	409	0.24%
2020/05/13	1	61.90	0	0.00	62.10	1	406	0.25%
2020/05/12	7	63.07	1	62.40	62.50	6	409	1.46%
2020/05/11	2	63.30	1	63.70	63.50	1	407	0.25%
2020/05/08	1	62.50	2	63.00	63.10	-1	400	-0.25%
2020/05/07	1	62.00	9	61.81	61.90	-8	393	-2.03%
2020/05/05	1	60.90	0	0.00	60.40	1	383	0.26%
2020/05/04	2	60.70	0	0.00	60.70	2	383	0.52%
2020/04/29	2	61.05	0	0.00	61.00	2	378	0.53%
2020/04/28	0	0.00	5	60.60	60.50	-5	377	-1.33%
2020/04/27	3	60.50	0	0.00	60.70	3	382	0.78%
2020/04/24	0	0.00	7	60.54	60.60	-7	380	-1.84%
2020/04/23	6	60.95	0	0.00	60.90	6	378	1.59%
2020/04/22	5	64.60	0	0.00	65.50	5	363	1.38%
2020/04/21	1	64.80	1	65.20	64.20	0	350	0.00%
2020/04/20	2	64.50	2	65.15	65.10	0	338	0.00%
2020/04/17	8	65.01	0	0.00	63.80	8	329	2.43%
2020/04/16	3	64.13	2	64.60	64.90	1	313	0.32%
2020/04/15	6	63.08	5	63.66	63.90	1	305	0.33%
2020/04/14	0	0.00	1	61.30	61.80	-1	297	-0.34%
2020/04/13	1	60.20	0	0.00	61.00	1	294	0.34%
2020/04/09	1	60.50	0	0.00	59.90	1	306	0.33%
2020/04/08	1	59.60	4.2	59.67	59.90	-3.2	301	-1.06%
2020/04/07	1	57.50	3	57.80	57.80	-2	294	-0.68%
2020/03/30	0	0.00	1	54.70	54.90	-1	289	-0.35%
2020/03/27	1	54.50	0	0.00	54.50	1	287	0.35%
2020/03/25	6	53.67	0	0.00	53.10	6	284	2.11%
2020/03/23	0	55.00	0	0.00	50.70	0	278	0.00%
2020/03/20	0	0.00	3	50.50	51.00	-3	282	-1.06%
2020/03/19	0	0.00	13	48.71	47.05	-13	281	-4.62%
2020/03/18	1	51.40	0	0.00	50.80	1	277	0.36%
2020/03/17	0	0.00	5	51.80	51.60	-5	275	-1.81%
2020/03/16	3	53.90	0	0.00	53.00	3	270	1.11%
2020/03/13	0	0.00	1	52.60	54.30	-1	268	-0.37%
2020/03/12	0	0.00	3	57.77	56.60	-3	261	-1.15%
2020/03/11	2	59.80	0	0.00	59.80	2	254	0.79%
2020/03/10	1	59.50	0	0.00	60.20	1	254	0.39%
2020/03/02	3	62.50	0	0.00	62.80	3	274	1.09%
2020/02/19	0	0.00	1	65.60	65.90	-1	279	-0.36%
2020/02/18	5	65.50	0	0.00	65.30	5	281	1.78%
2020/02/13	1	64.40	10	64.72	64.90	-9	282	-3.18%
2020/02/07	3	62.20	0	0.00	61.80	3	314	0.95%
2020/02/06	0	0.00	1	63.30	63.30	-1	316	-0.32%
2020/02/05	6	61.70	2	61.75	61.60	4	320	1.25%
2020/02/04	3	62.00	11	62.12	62.30	-8	322	-2.48%
2020/02/03	0	0.00	2	61.40	61.80	-2	339	-0.59%
2020/01/31	1	62.80	1	63.40	63.20	0	353	0.00%
2020/01/20	2	67.00	0	0.00	67.40	2	402	0.50%
2020/01/17	10	67.40	5	67.40	67.40	5	496	1.01%
2020/01/16	1.2	67.40	1	67.80	67.40	0.2	557	0.04%
2020/01/15	3	66.83	0	0.00	66.80	3	558	0.54%
2020/01/08	1	65.90	0	0.00	65.90	1	575	0.17%
2020/01/07	3	66.73	0	0.00	66.30	3	576	0.52%
2020/01/03	0	0.00	3	68.23	68.80	-3	575	-0.52%
2019/12/30	1	66.80	0	0.00	66.90	1	591	0.17%
2019/12/27	1	66.80	0	0.00	66.90	1	592	0.17%
2019/12/26	0	0.00	1	67.20	66.80	-1	594	-0.17%
2019/12/25	0.1	67.50	0	0.00	67.00	0.1	593	0.01%
2019/12/17	2	66.15	0	0.00	66.10	2	614	0.33%
2019/12/16	5	66.10	5	66.60	66.50	0	612	0.00%
2019/12/11	0	0.00	2	67.30	67.40	-2	615	-0.33%
2019/12/09	0	0.00	2	67.20	67.10	-2	625	-0.32%
2019/12/03	1	66.10	9	66.40	66.20	-8	665	-1.20%
2019/12/02	1	66.80	0	0.00	66.30	1	667	0.15%
2019/11/28	10	69.70	12	68.78	68.50	-2	677	-0.29%
2019/11/27	0	0.00	8	68.73	69.30	-8	685	-1.17%
2019/11/26	1	67.50	0	0.00	67.60	1	690	0.14%
2019/11/25	3	66.90	0	0.00	67.00	3	697	0.43%
2019/11/20	0	0.00	1	68.50	67.30	-1	708	-0.14%
2019/11/15	0	0.00	1	68.10	67.50	-1	746	-0.13%
2019/11/13	3	67.03	0	0.00	66.80	3	745	0.40%
2019/11/11	1	67.90	0	0.00	66.80	1	749	0.13%
2019/11/08	1	69.30	16	69.26	69.50	-15	739	-2.03%
2019/11/07	1	66.90	0	0.00	66.70	1	723	0.14%
2019/11/06	1	68.00	0	0.00	67.80	1	723	0.14%
2019/11/05	1	68.00	0	0.00	67.90	1	728	0.14%
2019/10/31	5	68.86	0	0.00	68.50	5	758	0.66%
2019/10/30	4	70.73	2	71.15	70.20	2	746	0.27%
2019/10/29	3	70.50	1	69.90	70.00	2	733	0.27%
2019/10/28	9	72.31	2	72.50	70.50	7	717	0.97%
2019/10/25	6	72.77	11	73.19	72.50	-5	685	-0.73%
2019/10/24	0	0.00	2	69.85	69.70	-2	595	-0.34%
2019/10/23	3	65.77	5	66.00	66.00	-2	543	-0.37%
2019/10/22	3	65.07	1	64.40	64.80	2	545	0.37%
2019/10/21	0	0.00	2	65.90	66.10	-2	552	-0.36%
2019/10/18	3	65.83	0	0.00	66.00	3	578	0.52%
2019/10/17	3	65.43	0	0.00	66.00	3	597	0.50%
2019/10/16	2	66.80	0	0.00	66.60	2	604	0.33%
2019/10/15	2	66.70	0	0.00	67.10	2	613	0.33%
2019/10/14	0	0.00	1	67.70	67.70	-1	625	-0.16%
2019/10/09	5	66.76	0	0.00	66.70	5	664	0.75%
2019/10/08	6	67.78	0	0.00	66.70	6	690	0.87%
2019/10/07	3	70.37	1	70.50	70.30	2	730	0.27%
2019/10/04	5	69.56	4	69.98	70.40	1	825	0.12%
2019/09/26	0	0.00	2	69.10	68.60	-2	922	-0.22%
2019/09/25	1	67.70	1	68.70	67.80	0	917	0.00%
2019/09/24	0	0.00	10	68.50	68.60	-10	919	-1.09%
2019/09/23	0	0.00	5	67.00	67.10	-5	914	-0.55%
2019/09/19	1	66.00	0	0.00	66.50	1	913	0.11%
2019/09/18	5	66.16	0	0.00	66.10	5	911	0.55%
2019/09/17	1	67.20	0	0.00	67.40	1	905	0.11%
2019/09/16	0	0.00	1	68.70	67.80	-1	906	-0.11%
2019/09/11	9	68.53	1	68.90	68.90	8	913	0.88%
2019/09/10	0	0.00	4	68.03	67.90	-4	907	-0.44%
2019/09/09	2	67.25	0	0.00	66.80	2	889	0.22%
2019/09/06	3	68.73	1	69.40	67.60	2	882	0.23%
2019/09/04	0	0.00	12	67.44	67.50	-12	852	-1.41%
2019/09/03	0	0.00	1	66.50	66.30	-1	846	-0.12%
2019/09/02	1	66.90	2	67.45	66.90	-1	837	-0.12%
2019/08/30	2	66.00	2	66.90	66.00	0	823	0.00%
2019/08/29	1	65.00	1	65.70	65.50	0	807	0.00%
2019/08/20	5	63.34	6	63.57	63.20	-1	733	-0.14%
2019/08/16	2	59.40	2	60.20	59.00	0	713	0.00%
2019/08/12	1	59.60	1	60.10	61.00	0	704	0.00%
2019/08/01	0	0.00	1	63.70	63.50	-1	650	-0.15%
2019/07/31	1	64.90	0	0.00	65.10	1	645	0.15%
2019/07/30	0	0.00	2	64.50	64.30	-2	642	-0.31%
2019/07/26	1	65.00	0	0.00	65.00	1	632	0.16%
2019/07/24	4	65.63	0	0.00	65.30	4	622	0.64%
2019/07/23	1	65.90	0.1	66.50	66.50	0.9	619	0.14%
2019/07/22	8	66.20	2	66.30	66.00	6	607	0.99%
2019/07/19	2	68.35	1	68.70	67.70	1	609	0.16%
2019/07/18	1	67.60	1	68.40	67.50	0	632	0.00%
2019/07/17	2	67.65	0	0.00	67.50	2	621	0.32%
2019/07/16	3	68.17	2	68.50	68.40	1	610	0.16%
2019/07/15	1	70.70	5	69.30	69.10	-4	597	-0.67%
2019/07/12	1	69.20	2	69.50	69.10	-1	557	-0.18%
2019/07/11	6	67.92	3	69.30	68.80	3	530	0.57%
2019/07/10	9	68.81	9.2	68.97	69.00	-0.2	473	-0.04%
2019/07/09	4	63.98	9	64.57	64.30	-5	373	-1.34%
2019/07/08	0	0.00	18	61.72	61.60	-18	308	-5.83%
2019/07/04	0.1	57.50	0	0.00	56.70	0.1	266	0.03%
2019/07/01	2	59.00	0	0.00	59.70	2	247	0.81%
2019/06/26	4	57.90	0	0.00	58.20	4	239	1.67%
2019/06/24	1	58.10	0	0.00	58.70	1	235	0.43%
2019/06/21	2	58.20	0	0.00	58.50	2	232	0.86%
2019/06/10	1	55.60	0	0.00	55.30	1	222	0.45%
2019/06/06	0.1	55.60	0	0.00	55.60	0.1	223	0.04%
2019/05/17	0	0.00	5	54.60	54.50	-5	229	-2.18%
2019/05/09	0	0.00	0.5	56.20	56.20	-0.5	215	-0.23%
2019/05/08	3	56.87	0	0.00	56.80	3	214	1.40%
2019/05/06	3	57.53	0	0.00	57.30	3	211	1.42%
2019/05/03	5	57.88	0	0.00	58.30	5	209	2.39%
2019/05/02	2	56.50	0	0.00	58.00	2	207	0.96%
2019/04/30	0	0.00	2	58.10	58.10	-2	204	-0.98%
2019/04/29	2	57.40	0	0.00	57.10	2	202	0.99%
2019/04/25	5.5	60.55	6	61.50	60.00	-0.5	186	-0.27%
2019/04/24	3	58.20	5	58.72	61.30	-2	158	-1.26%
2019/04/23	0	0.00	1	55.90	55.80	-1	113	-0.88%
2019/04/19	0.1	55.90	0	0.00	55.30	0.1	112	0.11%
2019/04/08	4	55.90	0	0.00	56.00	4	96	4.16%
2019/02/19	1	55.40	0	0.00	55.10	1	87	1.14%
2019/01/29	1	56.00	0	0.00	56.00	1	82	1.21%
2019/01/25	1	56.40	0	0.00	56.40	1	83	1.20%
2018/11/23	0	0.00	1	54.30	54.30	-1	219	-0.46%
2018/11/16	1	53.90	0	0.00	53.90	1	219	0.46%
2018/11/12	1	52.20	0	0.00	51.90	1	221	0.45%
2018/11/05	2	52.30	2	52.80	52.50	0	236	0.00%
2018/11/02	0	0.00	1	52.90	53.20	-1	238	-0.42%
2018/11/01	0	0.00	1	51.50	52.40	-1	239	-0.42%
2018/10/31	0	0.00	1	51.30	50.80	-1	240	-0.42%
2018/10/30	1	50.10	0	0.00	50.00	1	239	0.42%
2018/10/29	3	51.97	3	53.30	51.30	0	238	0.00%
2018/10/26	0	0.00	1	51.30	50.80	-1	240	-0.42%
2018/10/25	2	51.15	2	51.60	51.00	0	239	0.00%
2018/10/24	0	0.00	3	52.17	52.00	-3	239	-1.25%
2018/10/22	2	53.50	0	0.00	53.50	2	242	0.82%
2018/10/17	1	51.40	0	0.00	51.70	1	243	0.41%
2018/10/11	3	50.60	1	53.00	50.50	2	240	0.83%
2018/09/21	1	58.20	0	0.00	58.20	1	276	0.36%
2018/09/18	1	58.80	0	0.00	58.70	1	302	0.33%
2018/09/13	1	59.20	0	0.00	59.20	1	322	0.31%
2018/09/05	2	64.80	0	0.00	64.10	2	369	0.54%
2018/09/04	1	66.40	1	66.80	65.50	0	397	0.00%
2018/09/03	3	66.70	3	67.40	66.90	0	453	0.00%
2018/08/31	3	68.40	0	0.00	68.40	3	555	0.54%
2018/08/13	1	66.20	1	66.80	65.00	0	770	0.00%
2018/08/10	1	65.50	0	0.00	66.10	1	765	0.13%
2018/07/10	1	66.60	1	66.20	66.80	0	802	0.00%
2018/07/09	0	0.00	1	66.60	66.30	-1	803	-0.12%
2018/07/06	1	68.10	0	0.00	68.20	1	803	0.12%
2018/07/03	0	0.00	5	70.70	70.70	-5	779	-0.64%
2018/06/27	15	72.15	15	73.05	71.30	0	775	0.00%
2018/06/25	1	73.70	0	0.00	72.10	1	759	0.13%
2018/06/21	1	74.00	1	74.00	74.00	0	759	0.00%
2018/06/20	1	73.00	1.1	71.33	72.60	-0.1	752	-0.01%
2018/06/14	2	74.30	2	73.40	74.30	0	795	0.00%
2018/06/12	5	74.68	8	74.29	74.50	-3	907	-0.33%
2018/06/11	3	74.70	5	75.68	76.40	-2	946	-0.21%
2018/06/08	18	74.82	11	75.83	72.60	7	887	0.79%
2018/06/07	1	69.80	1	69.70	70.30	0	779	0.00%
2018/06/06	3	70.20	5	69.98	70.30	-2	756	-0.26%
2018/05/28	1	69.50	4	69.33	68.10	-3	676	-0.44%
2018/05/25	1	64.50	1	64.90	67.30	0	637	0.00%
2018/05/24	0	0.00	0.1	64.40	63.80	-0.1	612	-0.01%
2018/05/23	0	0.00	1	64.40	64.40	-1	617	-0.16%
2018/05/22	1	64.60	2	64.90	65.20	-1	621	-0.16%
2018/05/17	2	63.40	2	63.50	63.40	0	618	0.00%
2018/05/16	10	66.02	9	64.37	64.10	1	615	0.16%
2018/05/15	1	65.00	3	65.30	65.30	-2	609	-0.33%
2018/05/14	0	0.00	9	63.20	63.20	-9	610	-1.47%
2018/05/11	2	63.30	1	63.40	63.40	1	609	0.16%
2018/05/08	0	0.00	3	63.20	63.20	-3	607	-0.49%
2018/05/07	3	63.20	0	0.00	62.90	3	603	0.50%
2018/05/04	0.1	62.80	1	62.50	62.20	-0.9	598	-0.16%
2018/05/03	2	62.50	2	61.70	61.70	0	597	0.00%
2018/05/02	0	0.00	1	60.30	60.70	-1	593	-0.17%
2018/04/30	7	61.69	0	0.00	60.80	7	590	1.19%
2018/04/23	1	61.80	1	62.50	61.60	0	578	0.00%
2018/04/20	0	0.00	2	62.10	62.10	-2	576	-0.35%
2018/04/19	1	61.80	2	62.00	61.70	-1	575	-0.17%
2018/04/11	0	0.00	1	63.70	63.50	-1	563	-0.18%
2018/04/02	17	67.16	4	66.30	66.30	13	560	2.32%
2018/03/31	1	65.90	1	67.50	67.50	0	557	0.00%
2018/03/30	1	65.10	4	64.55	64.80	-3	548	-0.55%
2018/03/23	1	62.00	1	62.90	63.00	0	514	0.00%
2018/03/22	4	65.00	1	64.60	64.10	3	503	0.60%
2018/03/21	4	67.20	0	0.00	67.10	4	476	0.84%
2018/03/20	20	68.18	17	68.53	67.40	3	456	0.66%
2018/03/19	1	67.40	1	69.00	68.00	0	424	0.00%
2018/03/16	25	67.81	24	68.28	69.50	1	392	0.25%
2018/03/15	27	63.39	28	65.19	64.60	-1	282	-0.35%
2018/03/14	0	0.00	1	60.90	60.50	-1	211	-0.47%
2018/03/05	2	58.70	0	0.00	58.90	2	171	1.16%
2018/03/01	0.1	59.10	1	58.50	59.00	-0.9	169	-0.54%
2018/02/26	0	0.00	3	59.10	59.10	-3	166	-1.81%
2018/02/23	1	59.00	1	59.30	59.50	0	162	0.00%
2018/02/01	0	0.00	1	56.70	56.60	-1	125	-0.80%
2018/01/29	1	55.60	0	0.00	55.30	1	121	0.82%
2018/01/23	0	0.00	2	55.50	55.30	-2	120	-1.66%
2018/01/19	1	55.30	0	0.00	55.20	1	119	0.84%
2018/01/08	0	0.00	1	55.90	55.80	-1	111	-0.90%