淳安 (6283)-元大-中壢券商分點個股進出

台股 » 個股 » 淳安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淳安

(6283)

可現股當沖

股價
33.10
漲跌
▼0.95
漲幅
-2.79%
成交量
1,234張
產業
上市其他電子類股
210人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淳安 (6283)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	4	35.51	3	36.53	35.05	1	1,339	0.07%
2024/05/06	10	36.15	9	35.49	35.95	1	1,299	0.08%
2024/05/02	2	36.00	4	35.69	35.90	-2	1,198	-0.17%
2024/04/30	1	34.60	3	33.98	34.90	-2	1,159	-0.17%
2024/04/29	1	32.85	0	0.00	32.85	1	1,132	0.09%
2024/04/26	0	0.00	1	32.00	31.55	-1	1,121	-0.09%
2024/04/25	0	0.00	2	31.78	32.10	-2	1,114	-0.18%
2024/04/24	1	31.90	6	31.16	31.70	-5	1,108	-0.45%
2024/04/23	3	31.07	0	0.00	30.75	3	1,100	0.27%
2024/04/22	7	29.29	7	29.39	29.00	0	1,089	0.00%
2024/04/19	2	30.90	0	0.00	31.50	2	1,071	0.19%
2024/04/18	1	34.00	2	35.35	33.50	-1	1,042	-0.10%
2024/04/17	31	34.80	21	35.41	34.20	10	939	1.06%
2024/04/16	43	33.27	56	33.64	34.20	-13	707	-1.84%
2024/04/15	3	29.05	3	29.93	31.50	0	395	0.00%
2024/04/12	3	28.08	2	28.50	28.65	1	284	0.35%
2024/04/11	1	25.30	0	0.00	26.05	1	231	0.43%
2024/04/10	2	23.53	1	22.75	23.70	1	217	0.46%
2024/04/09	1	22.55	2	22.55	22.60	-1	213	-0.47%
2024/03/26	1	24.30	0	0.00	24.05	1	200	0.50%
2024/03/22	0	0.00	1	24.45	24.35	-1	199	-0.50%
2024/03/21	0	0.00	1	25.20	24.35	-1	199	-0.50%
2024/03/20	1	24.50	0	0.00	24.35	1	198	0.50%
2024/03/18	1	24.85	0	0.00	25.10	1	194	0.52%
2024/02/20	1	26.05	0	0.00	26.10	1	153	0.65%
2024/02/19	1	25.70	0	0.00	26.65	1	151	0.66%
2023/12/29	0	0.00	2	28.35	28.30	-2	142	-1.40%
2023/12/28	0	0.00	0.1	28.15	28.15	-0.1	144	-0.03%
2023/12/21	6	28.30	0	0.00	28.15	6	148	4.05%
2023/12/20	0	0.00	1	28.20	28.20	-1	147	-0.68%
2023/12/18	1	28.15	0	0.00	28.05	1	148	0.67%
2023/12/15	1	28.20	0	0.00	28.20	1	147	0.68%
2023/12/13	0	0.00	0.1	28.05	28.10	-0.1	147	-0.06%
2023/12/12	0.1	28.15	0	0.00	28.15	0.1	147	0.03%
2023/11/28	1	28.00	0	0.00	27.90	1	163	0.61%
2023/11/16	1	27.80	0	0.00	27.85	1	182	0.55%
2023/10/06	0	0.00	1	30.10	30.00	-1	255	-0.39%
2023/10/04	1	29.70	0	0.00	29.90	1	258	0.39%
2023/09/04	0	0.00	12	32.58	32.50	-12	262	-4.57%
2023/08/31	24	33.15	12	32.71	32.45	12	258	4.65%
2023/08/25	0	0.00	4	30.45	30.20	-4	252	-1.59%
2023/08/16	3	29.80	0	0.00	30.05	3	256	1.17%
2023/07/21	0	0.00	1	31.25	31.45	-1	192	-0.52%
2023/07/19	1	31.55	0	0.00	31.10	1	188	0.53%
2023/07/11	0	0.00	1	29.75	29.60	-1	177	-0.56%
2023/07/07	0	0.00	0.1	30.15	29.75	-0.1	184	-0.03%
2023/07/05	1.1	30.36	0	0.00	30.20	1.1	179	0.59%
2023/06/07	0	0.00	5	32.25	32.10	-5	231	-2.16%
2023/06/06	2	33.20	0	0.00	32.80	2	230	0.87%
2023/06/05	3	33.10	0	0.00	33.10	3	232	1.29%
2023/05/29	0	0.00	2	31.10	31.00	-2	229	-0.87%
2023/05/23	0	0.00	2	31.90	31.90	-2	287	-0.69%
2023/05/12	0	0.00	6	30.40	30.75	-6	301	-1.99%
2023/04/20	1	34.05	0	0.00	33.95	1	310	0.32%
2023/04/19	2	34.40	0	0.00	34.15	2	309	0.65%
2023/04/17	6	34.70	0	0.00	34.65	6	310	1.94%
2023/04/12	0	0.00	1	35.15	35.35	-1	303	-0.33%
2023/04/10	1	34.50	0	0.00	34.40	1	296	0.34%
2023/04/06	0	34.00	2	33.95	34.00	-2	294	-0.68%
2023/03/29	0	0.00	3	33.68	33.70	-3	297	-1.01%
2023/03/24	1	35.20	0	0.00	35.20	1	297	0.34%
2023/03/20	0	0.00	2	33.08	33.20	-2	274	-0.73%
2023/03/13	3	35.00	2	34.53	34.75	1	271	0.37%
2023/03/08	3	34.90	0	0.00	34.55	3	281	1.07%
2023/03/06	3	34.70	0	0.00	34.45	3	279	1.08%
2023/03/02	1	33.55	0	0.00	33.55	1	282	0.35%
2023/02/24	0	0.00	1	34.60	34.45	-1	285	-0.35%
2023/02/22	8	35.61	7	35.08	35.35	1	297	0.34%
2023/02/21	8	34.81	6	35.10	35.35	2	309	0.64%
2023/02/20	1	34.10	6	34.18	33.75	-5	391	-1.28%
2023/02/17	5	32.60	0	0.00	33.30	5	412	1.21%
2023/01/06	0	0.00	1	32.05	32.05	-1	449	-0.22%
2023/01/05	0	0.00	1	31.60	31.40	-1	454	-0.22%
2023/01/04	0	0.00	2	31.58	31.55	-2	457	-0.44%
2022/12/14	5	34.10	0	0.00	34.10	5	512	0.97%
2022/12/06	2	36.55	0	0.00	35.55	2	564	0.35%
2022/12/02	1	36.45	0	0.00	36.30	1	579	0.17%
2022/12/01	2	36.55	0	0.00	36.50	2	577	0.35%
2022/11/29	0	0.00	1	35.60	35.60	-1	592	-0.17%
2022/11/22	0	0.00	2	35.20	35.20	-2	795	-0.25%
2022/11/18	5	35.95	4	36.73	35.90	1	810	0.12%
2022/11/17	12	37.18	14	37.43	37.15	-2	807	-0.24%
2022/11/16	9	37.36	6	38.08	36.50	3	806	0.37%
2022/11/15	4	34.90	3	34.77	34.80	1	718	0.14%
2022/11/14	2	33.35	14	33.62	33.75	-12	701	-1.71%
2022/11/11	12	32.94	9	33.95	33.10	3	720	0.42%
2022/11/10	14	34.54	8	34.36	34.15	6	743	0.81%
2022/11/09	0	0.00	4	32.96	32.80	-4	806	-0.50%
2022/10/31	0	0.00	3	29.85	29.95	-3	967	-0.31%
2022/10/26	1	30.30	1	30.35	29.75	0	968	0.00%
2022/10/13	0	0.00	0.2	31.00	28.70	-0.2	970	-0.02%
2022/10/04	0	0.00	2	32.95	32.85	-2	978	-0.20%
2022/09/26	0	0.00	7	34.05	33.25	-7	978	-0.72%
2022/09/22	4	35.60	0	0.00	36.30	4	971	0.41%
2022/09/21	0	0.00	4	36.23	35.65	-4	971	-0.41%
2022/09/15	0.1	37.95	0	0.00	36.50	0.1	949	0.01%
2022/09/14	0	0.00	10	36.31	36.55	-10	948	-1.05%
2022/09/13	11.1	36.12	1	36.65	35.95	10.1	943	1.07%
2022/09/06	1	37.90	1	37.75	37.90	0	898	0.00%
2022/09/05	4	37.80	1	38.20	37.95	3	893	0.34%
2022/09/02	0	0.00	1.1	39.56	39.85	-1.1	871	-0.13%
2022/09/01	11.1	39.30	10.1	39.39	39.15	1	859	0.12%
2022/08/31	13	40.14	10	40.14	40.45	3	843	0.36%
2022/08/30	87.1	40.69	87	39.97	40.80	0.1	825	0.01%
2022/08/29	15	40.46	28	40.49	40.00	-13	753	-1.72%
2022/08/26	7	38.47	7	38.09	38.30	0	657	0.00%
2022/08/25	0	0.00	5	37.33	38.30	-5	659	-0.76%
2022/08/24	0	0.00	2	37.05	36.80	-2	650	-0.31%
2022/08/23	16	37.73	7	36.76	36.55	9	640	1.40%
2022/08/22	3	37.90	0	0.00	37.70	3	602	0.50%
2022/08/19	11	37.50	1	38.55	37.50	10	600	1.67%
2022/08/18	11	38.18	14	37.68	38.50	-3	667	-0.45%
2022/08/17	24	37.85	27	38.48	37.80	-3	659	-0.45%
2022/08/16	75	38.22	73	37.35	38.00	2	626	0.32%
2022/08/15	19	34.70	52	35.79	37.05	-33	544	-6.06%
2022/08/12	10	33.74	12	33.63	33.70	-2	484	-0.41%
2022/08/11	15	33.47	29	33.63	32.85	-14	447	-3.13%
2022/08/10	32	33.25	17	33.52	33.65	15	410	3.66%
2022/08/02	2	30.05	0	0.00	30.10	2	404	0.49%
2022/08/01	0	0.00	1	31.40	31.15	-1	403	-0.25%
2022/07/28	0	0.00	4	30.34	30.25	-4	400	-1.00%
2022/07/19	3	30.35	0	0.00	30.45	3	413	0.73%
2022/07/14	5	30.40	4	30.75	30.35	1	404	0.25%
2022/07/13	5	29.00	0	0.00	29.95	5	385	1.30%
2022/07/06	0	0.00	2	27.95	26.80	-2	378	-0.53%
2022/07/01	1	28.75	0	0.00	27.85	1	370	0.27%
2022/06/30	2	30.38	0	0.00	30.20	2	362	0.55%
2022/06/27	0	0.00	2	32.25	32.40	-2	365	-0.55%
2022/06/23	0	0.00	2	30.35	31.00	-2	361	-0.55%
2022/06/22	3	31.17	0	0.00	30.65	3	361	0.83%
2022/06/21	0	0.00	6	32.00	32.15	-6	359	-1.67%
2022/06/20	0	0.00	10	30.82	30.45	-10	357	-2.80%
2022/06/17	1	32.05	0	0.00	31.85	1	352	0.28%
2022/06/16	0	0.00	1	35.00	33.45	-1	350	-0.29%
2022/06/13	1	34.05	0	0.00	34.05	1	353	0.28%
2022/06/10	1	35.50	0	0.00	35.50	1	354	0.28%
2022/06/09	0	0.00	1	36.25	36.20	-1	356	-0.28%
2022/06/06	1	35.50	0	0.00	35.75	1	359	0.28%
2022/06/02	3	36.40	2	36.88	36.15	1	365	0.27%
2022/05/27	3	34.45	12	34.03	34.25	-9	357	-2.51%
2022/05/26	13	36.08	1	37.70	34.65	12	346	3.47%
2022/05/25	0	0.00	3	34.38	35.60	-3	269	-1.11%
2022/05/23	0	0.00	0.3	32.95	32.85	-0.3	254	-0.12%
2022/05/20	3	32.97	0	0.00	32.80	3	260	1.15%
2022/05/17	10	32.70	3	32.50	32.50	7	259	2.70%
2022/05/13	1	30.45	0	0.00	30.50	1	255	0.39%
2022/05/12	0	0.00	1	30.00	29.20	-1	253	-0.40%
2022/05/09	1	31.60	0	0.00	31.00	1	248	0.40%
2022/05/03	1	32.80	0	0.00	32.80	1	259	0.39%
2022/04/29	1	32.45	0	0.00	32.90	1	262	0.38%
2022/04/28	2	32.45	1	32.20	32.30	1	264	0.38%
2022/04/27	3	31.10	4	31.46	31.90	-1	264	-0.38%
2022/04/25	3	35.20	0	0.00	33.75	3	254	1.18%
2022/04/22	0	0.00	3	36.30	36.35	-3	250	-1.20%
2022/04/15	0	0.00	1	38.30	38.30	-1	276	-0.36%
2022/04/13	0	0.00	1	38.25	38.15	-1	285	-0.35%
2022/04/06	4	37.54	0	0.00	37.60	4	307	1.30%
2022/03/31	4	38.51	0	0.00	38.40	4	332	1.20%
2022/03/30	0	0.00	5	38.69	39.10	-5	336	-1.49%
2022/03/29	1	37.00	0	0.00	37.30	1	344	0.29%
2022/03/18	2	37.25	0	0.00	37.00	2	411	0.49%
2022/03/17	5	37.25	0	0.00	37.30	5	419	1.19%
2022/03/16	0	0.00	1	35.35	35.70	-1	423	-0.24%
2022/03/14	0	0.00	3	36.83	36.80	-3	436	-0.69%
2022/03/10	0	0.00	2	38.03	37.85	-2	460	-0.43%
2022/03/08	3	36.92	0	0.00	36.05	3	485	0.62%
2022/03/07	0	0.00	9	39.01	38.35	-9	494	-1.82%
2022/03/04	40	40.48	2	40.65	40.30	38	496	7.65%
2022/03/03	5	40.75	0.1	41.40	40.75	4.9	518	0.95%
2022/03/02	32	40.87	0	0.00	41.30	32	541	5.91%
2022/02/25	47	40.11	0	0.00	40.15	47	567	8.28%
2022/02/24	31	39.88	0	0.00	39.80	31	580	5.34%
2022/02/23	46	40.96	0	0.00	41.15	46	607	7.57%
2022/02/10	1	42.40	1	42.65	42.90	0	803	0.00%
2022/01/25	1	40.10	0	0.00	40.00	1	983	0.10%
2022/01/24	1	41.10	0	0.00	40.85	1	1,131	0.09%
2022/01/21	1	41.95	0	0.00	41.85	1	1,201	0.08%
2022/01/20	1	43.20	0	0.00	43.50	1	1,205	0.08%
2022/01/07	6	44.87	4	45.10	44.95	2	1,246	0.16%
2022/01/06	0	0.00	1	44.55	45.35	-1	1,240	-0.08%
2022/01/05	6	45.70	1	45.50	45.20	5	1,244	0.40%
2021/12/30	1	44.60	1	44.75	44.60	0	1,256	0.00%
2021/12/28	2	44.55	1	44.85	44.50	1	1,271	0.08%
2021/12/27	2	45.38	0.1	45.50	45.20	2	1,281	0.15%
2021/12/23	2	46.38	1	46.65	46.35	1	1,277	0.08%
2021/12/22	2	47.15	0	0.00	47.10	2	1,271	0.16%
2021/12/20	1	47.00	6	47.23	46.75	-5	1,267	-0.39%
2021/12/17	2	45.00	0	0.00	44.90	2	1,233	0.16%
2021/12/16	3	45.25	0	0.00	45.20	3	1,230	0.24%
2021/12/14	2	45.40	0	0.00	45.40	2	1,233	0.16%
2021/12/13	2	46.33	3	46.45	46.30	-1	1,230	-0.08%
2021/12/10	1	45.35	0	0.00	45.40	1	1,237	0.08%
2021/12/09	4	46.29	0	0.00	46.15	4	1,234	0.32%
2021/12/08	0	0.00	2	46.45	46.45	-2	1,233	-0.16%
2021/12/06	2.1	45.86	1	45.90	45.80	1.1	1,222	0.09%
2021/12/03	5	46.27	3	46.15	46.20	2	1,224	0.16%
2021/12/02	10	46.38	13	46.84	46.15	-3	1,220	-0.25%
2021/12/01	4	47.16	0	0.00	47.40	4	1,222	0.33%
2021/11/29	8	46.69	8	47.16	47.65	0	1,404	0.00%
2021/11/26	20	50.22	20	51.22	50.10	0	1,455	0.00%
2021/11/24	2	50.10	2	50.60	50.10	0	1,420	0.00%
2021/11/23	5	50.34	4	50.98	50.30	1	1,415	0.07%
2021/11/22	9	51.80	13	51.36	51.60	-4	1,417	-0.28%
2021/11/19	9	51.89	11	52.09	50.90	-2	1,412	-0.14%
2021/11/18	3	50.00	2	50.40	50.00	1	1,371	0.07%
2021/11/17	0	0.00	2	50.80	50.60	-2	1,377	-0.15%
2021/11/16	11	50.27	1	49.70	49.65	10	1,379	0.72%
2021/11/15	2	51.95	0	0.00	51.50	2	1,378	0.15%
2021/11/12	20	51.91	14	52.22	51.70	6	1,384	0.43%
2021/11/11	4	52.23	13.1	52.13	52.90	-9.1	1,368	-0.66%
2021/11/10	0	0.00	1	48.80	49.05	-1	1,340	-0.07%
2021/11/09	2	49.03	1	49.95	49.10	1	1,368	0.07%
2021/11/08	3	48.75	2	49.70	48.85	1	1,368	0.07%
2021/11/05	9	48.98	8	48.91	49.40	1	1,378	0.07%
2021/11/04	12	49.94	9	50.68	49.70	3	1,379	0.22%
2021/11/03	15	51.09	15	50.62	51.50	0	1,379	0.00%
2021/11/02	73	50.89	64	53.18	52.30	9	1,363	0.66%
2021/11/01	13	53.05	22	53.48	54.00	-9	1,288	-0.70%
2021/10/29	2	48.53	19	47.88	49.15	-17	1,146	-1.48%
2021/10/27	1	44.35	4	44.95	44.80	-3	1,106	-0.27%
2021/10/26	25	44.85	14	45.76	44.15	11	1,119	0.98%
2021/10/22	0	0.00	2	43.80	43.35	-2	1,191	-0.17%
2021/10/19	0	0.00	8	43.49	43.50	-8	1,568	-0.51%
2021/10/18	5	41.57	3	42.25	41.75	2	1,632	0.12%
2021/10/15	0	0.00	0	42.60	42.10	0	1,702	0.00%
2021/10/13	1	40.80	2	41.40	41.50	-1	1,783	-0.06%
2021/10/12	3	41.97	0	0.00	42.20	3	1,815	0.17%
2021/10/08	1	44.35	0	0.00	44.30	1	1,881	0.05%
2021/10/07	0	0.00	3	42.30	43.15	-3	1,937	-0.15%
2021/10/06	1	41.80	0	0.00	40.60	1	2,121	0.05%
2021/10/04	3	41.70	5	41.03	40.60	-2	2,401	-0.08%
2021/09/30	0	0.00	1	46.15	45.75	-1	2,753	-0.04%
2021/09/29	1	45.50	1	45.55	45.05	0	2,851	0.00%
2021/09/28	2	46.88	0	0.00	46.90	2	2,997	0.07%
2021/09/27	1	47.80	1	48.45	47.80	0	3,039	0.00%
2021/09/24	0	0.00	2	48.08	47.25	-2	3,140	-0.06%
2021/09/23	1	47.45	0	0.00	47.25	1	3,244	0.03%
2021/09/22	1	47.40	0	0.00	47.20	1	3,288	0.03%
2021/09/17	0	0.00	3	48.18	48.35	-3	3,340	-0.09%
2021/09/15	4	47.53	6	48.47	47.40	-2	3,736	-0.05%
2021/09/14	0	0.00	2	46.95	47.10	-2	3,900	-0.05%
2021/09/13	1	46.70	0	0.00	46.65	1	4,003	0.02%
2021/09/10	1	47.25	0	0.00	47.40	1	4,018	0.02%
2021/09/09	0	0.00	2	47.98	48.10	-2	4,038	-0.05%
2021/09/08	13	47.42	0	0.00	47.00	13	4,046	0.32%
2021/09/07	7	48.98	6	49.83	49.10	1	4,067	0.02%
2021/09/06	10	50.23	5	50.94	49.50	5	4,088	0.12%
2021/09/03	33	51.96	18	52.38	52.40	15	4,093	0.37%
2021/09/02	124	53.06	127	53.63	53.00	-3	4,091	-0.07%	大買/大賣/
2021/09/01	31	51.10	46.2	51.58	53.10	-15.2	3,925	-0.39%
2021/08/31	0	0.00	5	47.93	48.30	-5	3,861	-0.13%
2021/08/27	1	48.70	2	48.73	48.70	-1	3,884	-0.03%
2021/08/26	23.2	48.69	12	48.90	49.05	11.2	3,903	0.29%
2021/08/25	4	48.81	7	49.11	49.95	-3	3,915	-0.08%
2021/08/24	3	47.53	1	47.60	47.40	2	3,926	0.05%
2021/08/23	0	0.00	9	47.48	47.75	-9	3,949	-0.23%
2021/08/20	3	44.48	6	45.65	45.20	-3	3,991	-0.08%
2021/08/19	7	45.51	0	0.00	45.10	7	3,998	0.18%
2021/08/18	0	0.00	6	46.50	47.90	-6	4,015	-0.15%
2021/08/17	2	45.45	0	0.00	45.10	2	4,031	0.05%
2021/08/16	5	46.72	4	46.75	46.10	1	4,089	0.02%
2021/08/13	6	49.49	3.1	48.40	48.35	2.9	4,109	0.07%
2021/08/12	0	0.00	2	51.65	52.00	-2	4,092	-0.05%
2021/08/11	5.1	51.68	10.4	52.13	51.70	-5.3	4,105	-0.13%
2021/08/10	5	51.08	14	51.65	51.40	-9	4,121	-0.22%
2021/08/09	8	52.88	0	0.00	51.90	8	4,157	0.19%
2021/08/06	5	54.80	1	55.20	54.70	4	4,173	0.10%
2021/08/05	3	56.17	2	56.20	55.60	1	4,217	0.02%
2021/08/04	6	55.25	0	0.00	55.00	6	4,247	0.14%
2021/08/03	3	55.03	0	0.00	55.20	3	4,285	0.07%
2021/08/02	1	54.90	2	56.60	54.90	-1	4,301	-0.02%
2021/07/30	5	56.94	4	56.75	56.00	1	4,316	0.02%
2021/07/29	4	56.88	0	0.00	56.60	4	4,318	0.09%
2021/07/28	12	56.34	44	55.59	55.70	-32	4,322	-0.74%
2021/07/27	32.4	61.44	51	62.26	58.80	-18.6	4,298	-0.43%
2021/07/26	17	60.81	9	61.16	60.30	8	4,192	0.19%
2021/07/23	51	61.49	46	61.71	61.10	5	4,166	0.12%
2021/07/22	18	59.75	33	60.42	58.90	-15	4,029	-0.37%
2021/07/21	18	58.09	32	58.26	57.90	-14	3,990	-0.35%
2021/07/20	45	56.64	42	56.84	56.30	3	3,961	0.08%
2021/07/19	6	58.67	9	58.87	58.50	-3	3,948	-0.08%
2021/07/16	18	58.48	13	58.56	58.30	5	3,983	0.13%
2021/07/15	11	57.24	25	57.50	58.60	-14	3,980	-0.35%
2021/07/14	15	58.35	14	57.84	57.70	1	3,946	0.03%
2021/07/13	78	60.03	19	60.47	59.30	59	3,952	1.49%
2021/07/12	40	63.92	85.1	64.10	64.30	-45.1	3,816	-1.18%
2021/07/09	25.1	61.06	15	61.33	61.10	10.1	3,651	0.28%
2021/07/08	19	61.24	19	61.46	60.50	0	3,681	0.00%
2021/07/07	34	59.39	71	59.12	59.90	-37	3,647	-1.01%
2021/07/06	53	57.72	6	57.58	57.10	47	3,526	1.33%
2021/07/05	21	57.98	24.1	58.33	59.60	-3.1	3,718	-0.08%
2021/07/02	1	53.20	6	54.85	54.20	-5	3,659	-0.14%
2021/07/01	15	54.28	43	54.26	53.20	-28	3,783	-0.74%
2021/06/30	28	53.56	11	54.39	55.00	17	3,754	0.45%
2021/06/29	9	50.25	9	51.11	50.00	0	3,764	0.00%
2021/06/28	24	52.96	22	52.40	52.20	2	3,757	0.05%
2021/06/25	19	54.86	10	55.65	54.00	9	3,750	0.24%
2021/06/24	79.1	55.76	282	56.16	55.00	-203	3,723	-5.45%	大賣/鉅額交易
2021/06/23	243	54.56	8	53.85	54.60	235	3,447	6.82%	大買/鉅額交易
2021/06/22	1	49.50	36	48.29	49.70	-35	3,331	-1.05%
2021/06/21	3	45.40	1	46.50	45.20	2	3,292	0.06%
2021/06/18	16	47.52	19	47.79	47.00	-3	3,820	-0.08%
2021/06/17	1	46.70	1	46.85	47.00	0	4,702	0.00%
2021/06/16	19	46.50	0	0.00	46.05	19	5,114	0.37%
2021/06/15	0	0.00	18	47.86	47.90	-18	5,693	-0.32%
2021/06/11	5	46.57	1	46.70	46.05	4	5,824	0.07%
2021/06/10	2	47.03	6	47.45	47.20	-4	5,882	-0.07%
2021/06/09	1	45.00	0	0.00	45.30	1	5,896	0.02%
2021/06/08	2	46.90	1	46.20	45.95	1	5,942	0.02%
2021/06/07	6	45.04	2	45.80	46.45	4	6,313	0.06%
2021/06/04	7	45.97	0	0.00	45.85	7	6,552	0.11%
2021/06/03	6	46.90	4	47.59	46.55	2	6,577	0.03%
2021/06/02	10	47.13	3	46.93	47.25	7	6,594	0.11%
2021/06/01	5	48.04	1	49.10	47.25	4	6,633	0.06%
2021/05/31	0	0.00	2	47.20	46.40	-2	6,620	-0.03%
2021/05/28	8	47.94	10	48.06	47.40	-2	6,621	-0.03%
2021/05/27	0	0.00	2	46.45	45.60	-2	6,600	-0.03%
2021/05/26	13	46.36	1	45.90	45.85	12	6,617	0.18%
2021/05/25	0	0.00	4	45.45	45.35	-4	6,624	-0.06%
2021/05/24	31.3	43.09	224	42.87	43.60	-192.7	6,638	-2.90%	大賣/鉅額交易
2021/05/21	205	45.85	9	45.23	45.85	196	6,628	2.96%	大買/鉅額交易
2021/05/20	1	41.70	0	0.00	41.70	1	6,706	0.01%
2021/05/19	1	42.80	2	42.58	43.00	-1	6,927	-0.01%
2021/05/18	2	41.73	5	40.10	42.00	-3	6,979	-0.04%
2021/05/17	1	38.00	2	41.00	38.20	-1	6,966	-0.01%
2021/05/14	8	43.45	2	41.80	41.80	6	6,927	0.09%
2021/05/13	5	41.30	13	42.72	43.85	-8	6,903	-0.12%
2021/05/12	1	43.00	3	44.78	42.65	-2	6,864	-0.03%
2021/05/11	12	47.92	3	48.47	46.60	9	6,817	0.13%
2021/05/10	2	52.05	0	0.00	51.20	2	6,809	0.03%
2021/05/07	5	52.66	17	52.12	53.90	-12	6,823	-0.18%
2021/05/06	4	49.58	0	0.00	49.80	4	6,808	0.06%
2021/05/05	3	50.60	1	52.00	49.50	2	6,811	0.03%
2021/05/04	4	51.68	11	50.81	50.70	-7	6,821	-0.10%
2021/05/03	5	55.10	3	54.70	52.80	2	6,793	0.03%
2021/04/29	0	0.00	3	58.93	57.50	-3	6,769	-0.04%
2021/04/28	4	57.53	5	57.52	57.10	-1	6,772	-0.01%
2021/04/27	8	57.76	0	0.00	57.60	8	6,862	0.12%
2021/04/26	3	57.23	0	0.00	59.50	3	6,890	0.04%
2021/04/23	1	57.70	0	0.00	56.70	1	6,891	0.01%
2021/04/22	3	56.97	4	56.20	55.00	-1	6,931	-0.01%
2021/04/21	5	58.78	1	59.80	58.10	4	6,960	0.06%
2021/04/20	1	60.90	1	61.00	59.70	0	7,040	0.00%
2021/04/19	10	60.03	5.3	60.13	59.10	4.7	7,199	0.07%
2021/04/16	5	62.16	11	62.62	62.90	-6	7,343	-0.08%
2021/04/15	0	0.00	8	62.21	61.00	-8	7,712	-0.10%
2021/04/14	14	59.78	3	60.23	60.40	11	8,002	0.14%
2021/04/13	14.1	63.72	4	64.13	62.40	10.1	8,608	0.12%
2021/04/12	11	63.69	25.5	65.17	62.70	-14.5	8,687	-0.17%
2021/04/09	43.6	66.77	37.4	66.43	65.30	6.2	8,633	0.07%
2021/04/08	18.2	73.81	33.1	73.67	72.50	-14.9	8,378	-0.18%
2021/04/07	60.1	73.70	16.3	72.42	74.80	43.8	8,367	0.52%
2021/04/06	20	73.20	3	73.20	73.20	17	8,292	0.21%
2021/04/01	5	66.04	17.1	62.37	66.60	-12.1	8,340	-0.14%
2021/03/31	4	61.90	5	61.12	60.60	-1	8,810	-0.01%
2021/03/30	6	63.07	15	62.21	61.90	-9	9,054	-0.10%
2021/03/29	8	61.83	6	61.12	62.00	2	9,127	0.02%
2021/03/26	2.1	60.24	3	59.97	59.90	-0.9	9,138	-0.01%
2021/03/25	3	60.50	0	0.00	59.50	3	9,127	0.03%
2021/03/24	2	62.25	18	61.96	62.10	-16	9,087	-0.18%
2021/03/23	474.5	63.11	505	64.00	61.10	-30.5	9,053	-0.34%	大買/大賣/
2021/03/22	164.1	66.24	211	67.26	64.30	-47	8,582	-0.55%	大買/大賣/
2021/03/19	141	62.49	180.1	61.57	62.90	-39.1	7,905	-0.49%	大買/大賣/
2021/03/18	182	56.89	86.2	56.34	57.20	95.8	7,677	1.25%	大買/
2021/03/17	89	49.78	93	49.07	52.00	-4	7,165	-0.06%
2021/03/16	22	46.05	28	45.93	47.30	-6	7,031	-0.09%
2021/03/15	49	45.36	57	44.75	45.05	-8	6,967	-0.11%
2021/03/12	65	46.11	59	46.20	45.35	6	6,968	0.09%
2021/03/11	459	46.85	584.1	47.30	46.00	-125.1	6,958	-1.80%	大買/大賣/鉅額交易
2021/03/10	236	46.69	122	45.34	47.60	114	6,601	1.73%	大買/大賣/鉅額交易
2021/03/09	22	41.97	22	41.50	43.30	0	6,383	0.00%
2021/03/08	34	42.44	25	43.78	42.15	9	6,379	0.14%
2021/03/05	24	44.04	19.1	43.85	43.65	4.9	6,411	0.08%
2021/03/04	18	43.30	17	43.40	43.35	1	6,384	0.02%
2021/03/03	15	43.29	19	42.70	43.80	-4	6,403	-0.06%
2021/03/02	22	42.94	14	43.90	42.50	8	6,502	0.12%
2021/02/26	13	43.87	11	43.51	43.80	2	6,505	0.03%
2021/02/25	29	43.80	35	44.26	43.70	-6	6,548	-0.09%
2021/02/24	20	44.35	23	43.86	43.90	-3	6,534	-0.05%
2021/02/23	60	43.81	97	43.33	43.60	-37	6,503	-0.57%
2021/02/22	179	44.20	218	44.31	44.55	-39	6,489	-0.60%	大買/大賣/
2021/02/19	146.1	43.24	208	43.06	43.80	-61.9	6,374	-0.97%	大買/大賣/
2021/02/18	120	40.98	10	40.12	41.00	110	6,155	1.79%	大買/鉅額交易
2021/02/17	9	36.43	0	0.00	37.30	9	6,111	0.15%
2021/02/05	5	36.00	1	36.50	36.40	4	6,112	0.07%
2021/02/04	1	36.20	0	0.00	36.20	1	6,140	0.02%
2021/02/03	6	36.87	1	37.05	36.70	5	6,198	0.08%
2021/02/02	9	36.51	4	36.58	37.00	5	6,257	0.08%
2021/02/01	36	36.37	20	36.24	36.10	16	6,419	0.25%
2021/01/29	20	38.15	9	39.54	37.60	11	6,544	0.17%
2021/01/28	17	39.32	12	39.81	39.15	5	6,549	0.08%
2021/01/27	8	39.91	10	39.56	40.00	-2	6,577	-0.03%
2021/01/26	19	39.96	20	40.67	39.80	-1	6,608	-0.02%
2021/01/25	23	39.58	14	38.96	39.75	9	6,610	0.14%
2021/01/22	12	39.73	11	39.03	39.95	1	6,637	0.02%
2021/01/21	1	39.85	5	40.05	39.05	-4	6,676	-0.06%
2021/01/20	78	39.44	98	41.68	39.20	-20	6,697	-0.30%
2021/01/19	67	43.55	45	44.13	43.00	22	6,715	0.33%
2021/01/18	33.2	43.01	31	42.66	42.85	2.2	6,721	0.03%
2021/01/15	84	43.86	66	44.39	43.95	18	6,777	0.27%
2021/01/14	73	45.17	66	44.67	45.20	7	6,854	0.10%
2021/01/13	8	44.15	2	43.95	43.80	6	6,818	0.09%
2021/01/12	26	45.62	32	46.81	45.00	-6	6,736	-0.09%
2021/01/11	183	50.18	179	50.33	50.00	4	6,572	0.06%	大買/大賣/
2021/01/08	237	48.96	262	48.33	49.35	-25	6,395	-0.39%	大買/大賣/
2021/01/07	295	46.98	347.6	47.21	46.60	-52.6	6,043	-0.87%	大買/大賣/
2021/01/06	241.1	45.39	234	44.80	45.90	7.1	5,792	0.12%	大買/大賣/
2021/01/05	97	42.02	103	41.48	42.40	-6	5,113	-0.12%	大賣/
2021/01/04	28	40.51	28	40.83	41.70	0	4,987	0.00%
2020/12/31	15	39.36	11	40.23	39.15	4	4,946	0.08%
2020/12/30	56	40.33	67	40.34	39.85	-11	4,971	-0.22%
2020/12/29	102	39.74	87	40.22	39.35	15	5,107	0.29%	大買/
2020/12/28	95	41.40	96	41.65	41.20	-1	5,126	-0.02%
2020/12/25	387	45.13	335	44.67	41.85	52	5,204	1.00%	大買/大賣/
2020/12/24	19	42.81	31	42.26	43.80	-12	4,975	-0.24%
2020/12/23	39	39.42	53	39.00	39.85	-14	4,792	-0.29%
2020/12/22	30	38.86	23	38.47	37.50	7	4,964	0.14%
2020/12/21	21	37.38	19	36.74	37.75	2	4,946	0.04%
2020/12/18	5	37.42	25	37.39	37.35	-20	4,918	-0.41%
2020/12/17	28	37.14	23	37.26	37.10	5	4,902	0.10%
2020/12/16	19	38.22	1	38.15	37.55	18	4,885	0.37%
2020/12/15	293	39.00	263	40.05	37.30	30	4,835	0.62%	大買/大賣/
2020/12/14	33	38.41	59	38.45	39.90	-26	4,616	-0.56%
2020/12/11	29	36.82	24	36.86	36.30	5	4,434	0.11%
2020/12/10	5	35.22	0	0.00	35.25	5	4,342	0.12%
2020/12/09	2	36.35	1	36.45	36.10	1	4,319	0.02%
2020/12/08	38	36.50	27	37.55	36.05	11	4,325	0.25%
2020/12/07	12	35.61	13	35.10	37.25	-1	4,293	-0.02%
2020/12/04	13	36.25	12	35.95	35.50	1	4,256	0.02%
2020/12/03	19	36.23	27	36.52	36.05	-8	4,263	-0.19%
2020/12/02	27	37.49	25	37.79	37.35	2	4,243	0.05%
2020/12/01	20	37.69	21	37.12	38.15	-1	4,213	-0.02%
2020/11/30	37	37.34	37	37.71	37.30	0	4,155	0.00%
2020/11/27	58	37.58	57	37.53	37.50	1	4,227	0.02%
2020/11/26	141	37.71	139	37.39	38.00	2	4,181	0.05%	大買/大賣/
2020/11/25	28	35.70	22	35.66	36.25	6	4,050	0.15%
2020/11/24	92	36.09	87	35.56	35.25	5	4,012	0.12%
2020/11/23	14	34.49	11	34.86	34.55	3	3,931	0.08%
2020/11/20	17	35.23	19	35.05	35.00	-2	3,903	-0.05%
2020/11/19	29	35.65	17	35.56	35.60	12	3,878	0.31%
2020/11/18	4	34.24	1	34.20	34.20	3	3,830	0.08%
2020/11/17	5	34.19	4	34.48	34.15	1	3,815	0.03%
2020/11/16	22	33.80	24	33.98	33.70	-2	3,804	-0.05%
2020/11/13	13	34.76	17	34.27	34.65	-4	3,778	-0.11%
2020/11/12	5	34.75	6	34.00	34.20	-1	3,753	-0.03%
2020/11/11	128	36.17	135	36.41	35.80	-7	3,709	-0.19%	大買/大賣/
2020/11/10	55	38.08	60	38.42	37.70	-5	3,642	-0.14%
2020/11/09	216	38.41	206	38.14	38.95	10	3,568	0.28%	大買/大賣/
2020/11/06	69	36.55	74	36.11	36.90	-5	3,385	-0.15%
2020/11/05	20	34.28	13	35.05	34.35	7	3,220	0.22%
2020/11/04	47	35.30	40	35.55	35.05	7	3,173	0.22%
2020/11/03	81	35.19	96	35.23	35.30	-15	3,132	-0.48%
2020/11/02	27	33.74	42	34.11	34.25	-15	3,077	-0.49%
2020/10/30	82	34.33	50	34.70	34.10	32	3,037	1.05%
2020/10/29	29	33.78	34	33.58	35.00	-5	2,985	-0.17%
2020/10/28	1	34.90	1	34.70	34.10	0	2,919	0.00%
2020/10/27	61	35.30	44	35.88	34.05	17	2,850	0.60%
2020/10/26	97	37.16	97	37.15	36.95	0	2,713	0.00%
2020/10/23	101	37.21	96	36.98	37.25	5	2,644	0.19%	大買/
2020/10/22	73	37.34	44	36.98	37.35	29	2,547	1.14%
2020/10/21	3	38.23	1	38.25	36.60	2	2,393	0.08%
2020/10/16	1	39.55	0	0.00	39.50	1	2,259	0.04%
2020/10/15	1	40.40	0	0.00	41.00	1	2,224	0.04%
2020/10/14	0	0.00	1	41.30	41.40	-1	2,151	-0.05%
2020/10/13	1	37.50	2.1	37.86	37.65	-1.1	2,059	-0.06%
2020/10/07	0	0.00	1	39.50	39.60	-1	1,945	-0.05%
2020/10/06	208	36.25	208	36.23	38.70	0	1,893	0.00%	大買/大賣/
2020/10/05	130	34.48	128	34.23	35.20	2	1,677	0.12%	大買/大賣/
2020/09/30	211	33.32	213	33.09	35.20	-2	1,566	-0.13%	大買/大賣/
2020/09/29	84	32.94	85	32.89	34.30	-1	1,367	-0.07%
2020/09/28	47	29.96	55	29.53	31.20	-8	1,030	-0.78%
2020/09/25	20	29.94	16	29.59	28.40	4	939	0.43%
2020/09/24	4	27.30	8	27.03	27.70	-4	653	-0.61%
2020/09/23	3	25.20	3	25.50	25.20	0	607	0.00%
2020/09/21	2	26.00	1	26.70	25.60	1	615	0.16%
2020/09/18	3	27.27	2	27.60	26.75	1	617	0.16%
2020/09/17	1	26.35	1	26.80	26.85	0	647	0.00%
2020/09/16	1	26.45	1	26.70	26.25	0	639	0.00%
2020/09/15	0	0.00	3	25.98	26.25	-3	624	-0.48%
2020/09/14	1	25.20	0	0.00	25.10	1	617	0.16%
2020/09/11	1	26.00	2	27.13	25.20	-1	613	-0.16%
2020/09/10	1	26.75	1	27.80	26.15	0	589	0.00%
2020/09/09	1	26.70	2	26.88	27.00	-1	576	-0.17%
2020/09/08	2	26.30	8	26.80	26.30	-6	567	-1.06%
2020/09/07	5	26.00	3	25.90	25.25	2	535	0.37%
2020/09/02	1	24.75	0	0.00	24.00	1	514	0.19%
2020/08/21	0	0.00	1	23.05	23.50	-1	451	-0.22%
2020/08/20	1	22.60	0	0.00	22.60	1	450	0.22%
2020/08/18	1	25.40	0	0.00	25.30	1	443	0.23%
2020/08/07	1	26.55	1	26.55	25.70	0	452	0.00%
2020/08/04	0	0.00	1	24.60	24.55	-1	483	-0.21%
2020/07/23	6	26.00	0	0.00	26.00	6	477	1.26%
2020/07/13	1	27.10	0	0.00	27.05	1	479	0.21%
2020/07/09	1	27.75	0	0.00	27.70	1	473	0.21%
2020/07/08	3	28.23	4	28.50	28.30	-1	470	-0.21%
2020/07/07	0	0.00	4	28.44	28.60	-4	468	-0.85%
2020/07/06	1	27.15	6	27.51	28.35	-5	452	-1.10%
2020/06/30	1	27.70	3	27.62	27.45	-2	424	-0.47%
2020/06/29	2	27.18	0	0.00	27.15	2	412	0.49%
2020/06/24	10	29.59	2	30.28	29.25	8	394	2.03%
2020/06/22	0	0.00	4	26.25	26.25	-4	337	-1.19%
2020/06/19	0	0.00	4	24.00	23.90	-4	334	-1.19%
2020/06/17	1	23.90	0	0.00	23.65	1	331	0.30%
2020/06/16	0	0.00	1	23.90	23.80	-1	334	-0.30%
2020/06/15	1	23.45	0	0.00	23.40	1	340	0.29%
2020/06/11	0	0.00	1	24.70	23.70	-1	366	-0.27%
2020/06/09	2	24.28	3	24.60	24.30	-1	376	-0.27%
2020/06/08	0	0.00	2	23.85	23.85	-2	386	-0.52%
2020/06/05	2	23.45	1	23.50	23.85	1	391	0.26%
2020/06/04	0	0.00	4	23.34	23.40	-4	399	-1.00%
2020/06/03	8	23.93	5	23.70	23.90	3	401	0.75%
2020/06/02	1	22.65	1	22.80	22.40	0	390	0.00%
2020/05/26	0	0.00	2	21.58	21.60	-2	374	-0.53%
2020/05/25	2	20.80	1	21.05	21.00	1	372	0.27%
2020/05/22	1	21.40	0	0.00	21.05	1	372	0.27%
2020/05/20	1	22.05	1	22.30	21.90	0	368	0.00%
2020/05/19	0	0.00	2	21.50	21.85	-2	366	-0.55%
2020/05/18	1	20.75	0	0.00	21.15	1	365	0.27%
2020/05/15	2	20.75	0	0.00	20.80	2	363	0.55%
2020/05/12	2	21.75	2	22.38	21.80	0	356	0.00%
2020/05/11	0	0.00	2	20.90	21.15	-2	336	-0.60%
2020/05/05	2	18.58	0	0.00	18.55	2	331	0.60%
2020/04/27	1	19.10	1	19.50	19.00	0	376	0.00%
2020/04/24	3	18.28	0	0.00	17.95	3	362	0.83%
2020/04/21	0	0.00	3	17.57	17.60	-3	366	-0.82%
2020/03/19	0	0.00	5	12.60	12.10	-5	377	-1.32%
2020/03/17	2	13.70	1	13.85	13.65	1	365	0.27%
2020/03/16	14	17.00	8	17.11	15.10	6	351	1.71%
2020/03/13	2	16.60	2	16.80	16.60	0	348	0.00%
2020/03/12	2	19.43	0	0.00	18.40	2	335	0.60%
2020/03/11	15	20.56	16	20.73	20.40	-1	321	-0.31%
2020/03/10	1	20.85	1	20.55	21.20	0	318	0.00%
2020/03/09	0	0.00	1	21.70	21.55	-1	314	-0.32%
2020/03/03	1	23.35	1	23.55	23.30	0	309	0.00%
2020/02/27	10	23.77	88	23.84	23.75	-78	308	-25.25%
2020/02/25	0	0.00	9	24.69	24.95	-9	313	-2.87%
2020/02/20	1	25.25	0	0.00	25.55	1	322	0.31%
2020/02/19	1	25.20	2	25.53	25.85	-1	325	-0.31%
2020/02/17	0	0.00	1	25.65	25.05	-1	351	-0.28%
2020/02/14	4	25.45	1	25.75	25.55	3	376	0.80%
2020/02/13	3	25.70	9	25.88	25.80	-6	398	-1.51%
2020/02/12	1	25.30	1	25.50	25.60	0	435	0.00%
2020/02/05	5	25.31	0	0.00	25.30	5	428	1.17%
2020/01/30	0	0.00	1	27.10	26.90	-1	404	-0.25%
2020/01/20	1	29.75	0	0.00	29.80	1	381	0.26%
2020/01/17	2	30.45	0	0.00	30.15	2	384	0.52%
2020/01/16	2	30.55	1	30.80	30.75	1	384	0.26%
2020/01/14	0	0.00	6	31.02	30.85	-6	382	-1.57%
2020/01/13	0	0.00	3	30.13	30.10	-3	378	-0.79%
2020/01/06	0	0.00	2	29.88	29.70	-2	390	-0.51%
2020/01/03	1	30.10	0	0.00	30.10	1	393	0.25%
2020/01/02	4	31.51	3	31.75	31.20	1	391	0.26%
2019/12/31	7	30.37	7	31.28	30.90	0	384	0.00%
2019/12/27	10	29.51	10	29.40	29.35	0	374	0.00%
2019/12/24	3	29.50	3	29.55	29.35	0	379	0.00%
2019/12/23	8	29.76	8	29.54	29.50	0	380	0.00%
2019/12/20	7	30.11	7	29.96	29.85	0	385	0.00%
2019/12/19	13	30.03	13	29.86	29.80	0	383	0.00%
2019/12/18	3	30.00	0	0.00	29.75	3	382	0.78%
2019/12/16	2	29.48	0	0.00	29.65	2	383	0.52%
2019/12/12	9	29.38	8	29.30	29.30	1	393	0.25%
2019/12/11	12	29.93	12	29.53	29.45	0	393	0.00%
2019/12/10	10	30.32	10	30.49	30.45	0	386	0.00%
2019/12/09	8	29.76	8	29.75	29.80	0	386	0.00%
2019/12/06	9	29.74	9	29.55	29.55	0	387	0.00%
2019/12/05	10	29.47	5	29.50	29.50	5	386	1.30%
2019/12/04	2	29.35	0	0.00	29.45	2	383	0.52%
2019/12/03	2	29.95	0	0.00	29.95	2	379	0.53%
2019/12/02	5	29.63	0	0.00	29.55	5	378	1.32%
2019/11/25	11	31.07	4	31.25	30.75	7	375	1.87%
2019/11/22	6	31.88	8	32.01	31.50	-2	372	-0.54%
2019/11/21	3	31.10	3	31.37	31.30	0	368	0.00%
2019/11/19	3	31.98	1	31.95	31.85	2	365	0.55%
2019/11/18	1	32.75	0	0.00	32.65	1	359	0.28%
2019/11/15	11	33.21	14	33.44	32.95	-3	357	-0.84%
2019/11/14	43	33.84	42	34.09	34.10	1	348	0.29%
2019/11/13	8	33.48	24	33.78	33.85	-16	329	-4.85%
2019/11/12	9	32.38	4	32.49	32.10	5	304	1.64%
2019/11/05	3	29.57	2	29.85	29.50	1	240	0.42%
2019/10/30	1	30.55	0	0.00	30.40	1	238	0.42%
2019/10/29	2	30.80	1	30.65	30.60	1	238	0.42%
2019/10/28	24	31.29	1	31.15	30.85	23	242	9.50%
2019/10/25	16	30.82	27	31.08	31.00	-11	239	-4.58%
2019/10/23	0	0.00	9	30.00	30.00	-9	232	-3.88%
2019/10/18	3	29.27	3	29.42	29.95	0	235	0.00%
2019/10/17	1	29.30	0	0.00	29.50	1	232	0.43%
2019/10/16	1	29.45	2	29.55	29.45	-1	233	-0.43%
2019/10/15	10	29.20	0	0.00	29.10	10	232	4.31%
2019/10/14	23	30.15	1	29.95	30.00	22	228	9.64%
2019/10/09	2	30.65	0	0.00	30.35	2	222	0.90%
2019/10/08	20	31.43	3	31.57	31.20	17	217	7.81%
2019/10/07	2	31.13	9	31.33	30.95	-7	216	-3.24%
2019/10/03	4	32.73	3	32.70	32.40	1	206	0.48%
2019/10/01	1	33.20	0	0.00	33.05	1	210	0.48%
2019/09/27	7	33.46	0	0.00	33.05	7	209	3.34%
2019/09/26	1	33.45	1	33.80	33.50	0	207	0.00%
2019/09/19	1	34.55	1	34.85	34.10	0	197	0.00%
2019/09/18	1	34.15	4	34.41	34.25	-3	194	-1.54%
2019/09/12	1	34.20	1	34.40	34.05	0	181	0.00%
2019/09/11	2	33.85	2	33.83	34.30	0	183	0.00%
2019/09/10	3	33.35	2	33.63	33.50	1	178	0.56%
2019/09/04	0	0.00	1	34.25	34.45	-1	175	-0.57%
2019/08/29	8	33.32	3	33.47	33.50	5	175	2.85%
2019/08/28	1	33.75	0	0.00	33.55	1	174	0.57%
2019/08/27	0	0.00	3	34.05	34.15	-3	174	-1.72%
2019/08/26	0	0.00	5	34.94	34.40	-5	174	-2.87%
2019/08/23	1	35.55	5	35.80	35.70	-4	172	-2.32%
2019/08/22	0	0.00	3	35.73	35.85	-3	174	-1.72%
2019/08/20	3	35.12	5	35.57	35.20	-2	172	-1.16%
2019/08/14	15	34.44	1	34.65	34.20	14	171	8.15%
2019/08/06	1	34.30	0	0.00	34.35	1	183	0.55%
2019/07/30	1	34.85	1	35.05	34.80	0	188	0.00%
2019/07/23	2	35.60	2	35.75	35.50	0	198	0.00%
2019/07/05	1	37.70	1	38.00	37.70	0	246	0.00%
2019/06/21	0	0.00	1	36.60	36.30	-1	450	-0.22%
2019/06/06	2	35.20	1	35.35	34.50	1	798	0.13%
2019/06/05	0	0.00	1	35.75	35.00	-1	800	-0.12%
2019/06/04	0	0.00	2	34.93	34.90	-2	800	-0.25%
2019/05/21	1	35.05	2	35.30	35.10	-1	876	-0.11%
2019/05/17	0	0.00	1	37.00	35.85	-1	886	-0.11%
2019/05/16	1	36.85	11	37.28	36.80	-10	886	-1.13%
2019/05/15	1	36.15	1	36.60	36.15	0	893	0.00%
2019/05/10	3	36.15	16	36.09	36.05	-13	914	-1.42%
2019/05/08	3	36.38	3	36.80	36.65	0	910	0.00%
2019/04/24	1	39.30	0	0.00	38.60	1	912	0.11%
2019/04/19	1	39.15	1	39.40	38.70	0	909	0.00%
2019/04/18	0	0.00	1	39.95	38.50	-1	908	-0.11%
2019/04/12	1	39.40	1	39.00	39.05	0	890	0.00%
2019/04/03	1	41.80	0	0.00	41.70	1	856	0.12%
2019/04/02	11	41.83	0	0.00	41.45	11	856	1.28%
2019/04/01	1	42.40	0	0.00	42.10	1	843	0.12%
2019/03/29	1	41.90	0	0.00	41.80	1	826	0.12%
2019/03/28	4	42.24	4	41.95	41.60	0	826	0.00%
2019/03/27	7	42.01	3	41.80	42.70	4	831	0.48%
2019/03/26	15	40.35	7	41.81	42.75	8	795	1.01%
2019/03/25	5	38.90	31	39.80	38.90	-26	733	-3.55%
2019/03/22	2	42.00	3	42.85	42.00	-1	728	-0.14%
2019/03/21	12	42.95	9	42.54	43.00	3	707	0.42%
2019/03/20	10	39.25	10	41.00	42.40	0	580	0.00%
2019/03/19	7	37.96	0	0.00	38.55	7	570	1.23%
2019/03/18	0	0.00	2	37.43	36.95	-2	556	-0.36%
2019/03/15	2	37.05	0	0.00	36.50	2	564	0.35%
2019/03/07	0	0.00	2	36.25	36.30	-2	595	-0.34%
2019/03/05	2	38.00	0	0.00	37.15	2	603	0.33%
2019/02/22	2	37.80	2	37.90	37.80	0	624	0.00%
2019/02/21	8	37.70	2	38.05	38.30	6	617	0.97%
2019/02/15	0	0.00	5	35.88	35.75	-5	590	-0.85%
2019/02/14	4	36.41	0	0.00	36.35	4	589	0.68%
2019/02/12	5	35.08	5	35.36	35.80	0	577	0.00%
2019/01/29	0	0.00	1	32.65	33.05	-1	566	-0.18%
2019/01/28	1	33.25	0	0.00	33.10	1	569	0.18%
2019/01/22	95	33.05	20	33.33	32.80	75	599	12.50%
2019/01/16	0	0.00	1	34.05	33.90	-1	630	-0.16%
2019/01/15	0	0.00	3	34.20	34.05	-3	638	-0.47%
2019/01/14	3	34.25	0	0.00	34.10	3	660	0.45%
2019/01/11	0	0.00	2	33.88	33.85	-2	688	-0.29%
2019/01/10	1	34.05	0	0.00	33.90	1	720	0.14%
2019/01/09	0	0.00	2	34.75	34.50	-2	726	-0.28%
2019/01/08	0	0.00	1	34.10	34.00	-1	730	-0.14%
2019/01/07	2	34.10	0	0.00	33.90	2	737	0.27%
2019/01/04	0	0.00	50	33.52	33.45	-50	747	-6.69%
2019/01/03	0	0.00	20	34.20	34.10	-20	763	-2.62%
2018/12/26	40	33.99	0	0.00	33.80	40	794	5.03%
2018/12/25	25	34.29	65	34.51	34.30	-40	796	-5.02%
2018/12/24	12	35.75	8	36.43	35.55	4	791	0.51%
2018/12/22	35	35.49	0	0.00	35.50	35	792	4.42%
2018/12/21	20	35.25	22	35.49	36.05	-2	793	-0.25%
2018/12/20	0	0.00	40	36.12	35.90	-40	784	-5.10%
2018/12/19	4	36.95	4	36.76	36.75	0	769	0.00%
2018/12/18	62	36.95	2	36.90	36.85	60	769	7.80%
2018/12/17	0	0.00	27	38.74	37.40	-27	758	-3.56%
2018/12/14	7	37.89	7	37.47	38.30	0	739	0.00%
2018/12/13	22	39.76	26	39.44	38.55	-4	724	-0.55%
2018/12/12	2	36.75	15	37.46	38.25	-13	659	-1.97%
2018/12/11	0	0.00	13	35.02	34.80	-13	617	-2.11%
2018/12/10	0	0.00	3	35.00	35.10	-3	634	-0.47%
2018/12/07	0	0.00	1	34.40	34.40	-1	633	-0.16%
2018/12/06	1	33.75	0	0.00	33.95	1	657	0.15%
2018/12/05	0	0.00	11	34.65	35.25	-11	676	-1.63%
2018/12/04	1	36.20	0	0.00	35.50	1	707	0.14%
2018/12/03	11	36.33	3	36.20	36.60	8	743	1.08%
2018/11/30	3	34.18	1	34.35	34.70	2	733	0.27%
2018/11/27	6	32.55	0	0.00	32.75	6	722	0.83%
2018/11/26	5	33.10	6	31.05	31.75	-1	721	-0.14%
2018/11/23	1	33.05	0	0.00	32.50	1	714	0.14%
2018/11/22	1	35.45	2	36.25	33.80	-1	704	-0.14%
2018/11/20	7	36.36	0	0.00	35.50	7	690	1.01%
2018/11/19	0	0.00	1	35.75	35.85	-1	694	-0.14%
2018/11/16	10	36.00	2	35.70	35.10	8	698	1.14%
2018/11/15	3	34.33	2	35.10	34.30	1	692	0.14%
2018/11/14	9	34.44	2	34.60	34.70	7	698	1.00%
2018/11/13	0	0.00	31	32.56	33.85	-31	713	-4.34%
2018/11/09	3	35.02	5	34.90	35.00	-2	726	-0.28%
2018/11/07	0	0.00	3	35.43	35.10	-3	791	-0.38%
2018/11/05	1	35.40	2	35.90	35.90	-1	812	-0.12%
2018/11/02	3	35.47	4	36.11	35.60	-1	815	-0.12%
2018/10/31	4	33.41	8	33.06	33.95	-4	810	-0.49%
2018/10/30	1	31.65	11	31.85	31.85	-10	807	-1.24%
2018/10/26	1	33.30	0	0.00	32.80	1	831	0.12%
2018/10/24	0	0.00	4	35.33	35.00	-4	837	-0.48%
2018/10/23	1	35.15	0	0.00	34.55	1	855	0.12%
2018/10/22	3	33.30	0	0.00	35.70	3	855	0.35%
2018/10/19	0	0.00	2	32.40	33.30	-2	853	-0.23%
2018/10/18	2	34.43	2	33.63	31.50	0	838	0.00%
2018/10/17	1	35.15	0	0.00	35.00	1	829	0.12%
2018/10/15	1	34.50	0	0.00	34.50	1	991	0.10%
2018/10/11	91	34.95	1	35.20	34.95	90	1,200	7.49%
2018/10/09	1	38.80	1	39.05	38.80	0	1,359	0.00%
2018/10/08	1	39.40	1	39.95	40.20	0	1,733	0.00%
2018/10/04	1	41.10	0	0.00	41.40	1	2,114	0.05%
2018/09/28	0	0.00	1	43.55	43.55	-1	2,260	-0.04%
2018/09/25	0	0.00	1	45.80	45.60	-1	2,636	-0.04%
2018/09/21	1	44.05	0	0.00	43.85	1	2,652	0.04%
2018/09/20	0	0.00	2	44.13	43.75	-2	2,672	-0.07%
2018/09/19	0	0.00	1	45.60	44.50	-1	2,673	-0.04%
2018/09/18	0	0.00	6	45.27	45.00	-6	2,680	-0.22%
2018/09/14	2	45.63	5	46.25	46.60	-3	2,687	-0.11%
2018/09/13	3	44.95	0	0.00	44.05	3	2,683	0.11%
2018/09/12	0	0.00	24	45.31	45.30	-24	2,702	-0.89%
2018/09/11	25	42.90	66	43.05	44.55	-41	2,698	-1.52%
2018/09/10	11	41.05	13	41.08	40.50	-2	2,685	-0.07%
2018/09/07	1	43.05	14	45.31	43.05	-13	2,657	-0.49%
2018/09/05	0	0.00	12	47.90	47.90	-12	2,654	-0.45%
2018/08/22	0	0.00	1	48.60	48.20	-1	3,322	-0.03%
2018/08/21	2	48.53	3	47.50	48.70	-1	3,323	-0.03%
2018/08/20	1	47.75	0	0.00	47.75	1	3,325	0.03%
2018/08/16	1	49.45	1	49.45	49.75	0	3,307	0.00%
2018/08/15	3	48.40	1	48.20	49.00	2	3,311	0.06%
2018/08/14	2	47.95	1	50.80	50.40	1	3,295	0.03%
2018/08/08	7	58.59	8	58.84	57.80	-1	3,267	-0.03%
2018/08/07	5	57.58	2	57.80	58.10	3	3,264	0.09%
2018/08/06	1	57.50	0	0.00	57.50	1	3,277	0.03%
2018/08/03	2	57.30	3	57.07	56.80	-1	3,356	-0.03%
2018/08/02	4	55.38	0	0.00	57.10	4	3,401	0.12%
2018/08/01	0	0.00	2	57.70	57.10	-2	3,397	-0.06%
2018/07/30	2	58.00	0	0.00	56.00	2	3,403	0.06%
2018/07/26	1	59.00	1	59.40	58.70	0	3,449	0.00%
2018/07/25	4	58.65	0	0.00	58.70	4	3,495	0.11%
2018/07/24	2	57.55	0	0.00	57.90	2	3,487	0.06%
2018/07/23	3	58.73	2	57.80	57.40	1	3,482	0.03%
2018/07/20	3	58.30	6	58.87	57.30	-3	3,494	-0.09%
2018/07/19	4	61.70	0	0.00	61.70	4	3,390	0.12%
2018/07/18	10	69.99	10	70.35	68.50	0	3,341	0.00%
2018/07/17	10	70.93	6	70.32	69.70	4	3,221	0.12%
2018/07/16	36	71.02	19	69.48	71.60	17	3,074	0.55%
2018/07/13	18	65.04	4.1	65.44	66.90	13.9	2,717	0.51%
2018/07/12	2	60.30	11	60.34	60.90	-9	2,529	-0.36%
2018/07/11	10	56.14	1	55.50	55.40	9	2,412	0.37%
2018/07/10	1	53.20	0	0.00	53.90	1	2,386	0.04%
2018/07/06	0	0.00	3	55.00	57.30	-3	2,359	-0.13%
2018/07/05	20	58.12	25	59.45	56.90	-5	2,306	-0.22%
2018/07/04	0	0.00	4	57.00	58.70	-4	2,062	-0.19%
2018/07/03	1	53.90	1	53.50	53.40	0	1,944	0.00%
2018/07/02	10	52.80	0	0.00	52.80	10	1,935	0.52%
2018/06/27	2	51.50	0	0.00	51.90	2	1,891	0.11%
2018/06/13	1	56.70	1	57.50	57.50	0	1,790	0.00%
2018/06/12	1	58.00	2	58.30	58.00	-1	1,766	-0.06%
2018/06/08	0	0.00	1	55.70	56.50	-1	1,682	-0.06%
2018/06/07	16	59.07	10	57.50	56.50	6	1,677	0.36%
2018/06/06	2	54.80	2	55.65	58.90	0	1,606	0.00%
2018/06/05	0	0.00	4	55.55	54.80	-4	1,556	-0.26%
2018/06/04	3	57.63	3	57.00	56.80	0	1,516	0.00%
2018/06/01	10	61.22	10	59.99	56.80	0	1,451	0.00%
2018/05/31	1	55.10	2	56.80	56.80	-1	1,250	-0.08%
2018/05/30	0	0.00	1	52.20	51.70	-1	1,154	-0.09%
2018/05/29	1	48.55	1	47.95	47.95	0	1,101	0.00%
2018/05/28	1	46.15	1	47.10	48.30	0	1,100	0.00%
2018/05/18	0	0.00	4	48.55	49.00	-4	1,111	-0.36%
2018/05/16	12	49.48	0	0.00	49.00	12	1,203	1.00%
2018/05/11	1	51.80	17	52.21	49.90	-16	1,192	-1.34%
2018/05/10	5	52.90	6	53.58	54.00	-1	1,109	-0.09%
2018/05/09	1	50.80	1	50.40	49.80	0	1,057	0.00%
2018/05/07	1	48.90	0	0.00	49.60	1	1,031	0.10%
2018/05/04	1	51.90	3	51.30	50.00	-2	1,006	-0.20%
2018/05/03	2	51.50	3	51.50	51.90	-1	959	-0.10%
2018/05/02	5	51.10	7	51.49	51.90	-2	922	-0.22%
2018/04/27	3	48.40	9	48.47	48.80	-6	857	-0.70%
2018/04/26	7	50.51	1	51.30	49.20	6	844	0.71%
2018/04/25	0	0.00	1	50.10	49.85	-1	791	-0.13%
2018/04/24	4	47.93	3	48.10	49.30	1	777	0.13%
2018/04/23	6	48.96	2	49.10	49.85	4	753	0.53%
2018/04/20	3	49.03	7	49.80	48.50	-4	740	-0.54%
2018/04/19	6	48.30	3	48.30	48.80	3	709	0.42%
2018/04/18	15	49.01	32	49.09	49.10	-17	693	-2.45%
2018/04/17	0	0.00	4	47.60	48.00	-4	647	-0.62%
2018/04/16	3	45.72	1	45.00	45.75	2	614	0.33%
2018/04/13	0	0.00	3	43.80	43.80	-3	599	-0.50%
2018/04/11	0	0.00	1	41.10	41.00	-1	599	-0.17%
2018/04/02	0	0.00	11	39.41	39.10	-11	644	-1.71%
2018/03/28	8	38.96	0	0.00	38.75	8	724	1.10%
2018/03/26	0	0.00	8	37.85	38.10	-8	827	-0.97%
2018/03/23	5	37.40	0	0.00	38.50	5	930	0.54%
2018/03/20	6	39.38	0	0.00	39.90	6	1,113	0.54%
2018/03/15	2	40.60	0	0.00	40.80	2	1,302	0.15%
2018/03/14	0	0.00	15.9	40.87	40.55	-15.9	1,313	-1.21%
2018/02/27	0	0.00	1	39.40	38.95	-1	1,595	-0.06%
2018/02/21	2	35.30	0	0.00	36.00	2	1,592	0.13%
2018/02/06	4	42.65	0	0.00	41.40	4	1,472	0.27%
2018/02/05	1	44.25	5	44.72	44.95	-4	1,460	-0.27%
2018/02/01	2	45.60	0	0.00	45.75	2	1,479	0.14%
2018/01/25	1	46.40	0	0.00	45.85	1	1,493	0.07%
2018/01/22	5	45.80	0	0.00	45.90	5	1,492	0.34%
2018/01/19	0	0.00	6	45.92	45.80	-6	1,495	-0.40%
2018/01/18	1	47.20	2	47.00	46.50	-1	1,495	-0.07%
2018/01/16	5	46.30	0	0.00	46.15	5	1,488	0.34%
2018/01/09	23	47.69	17	46.51	46.70	6	1,687	0.36%
2018/01/05	10	48.00	0	0.00	48.20	10	1,733	0.58%
2018/01/02	0	0.00	0.1	49.20	49.45	-0.1	1,706	0.00%