弘煜科 (6482)-元大-中壢券商分點個股進出

台股 » 個股 » 弘煜科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘煜科

(6482)

股價
58.0
漲跌
▲3.0
漲幅
+5.45%
成交量
351張
產業
上櫃文化創意指數
13人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘煜科 (6482)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	3	54.00	0	0.00	58.00	3	40	7.47%
2024/05/02	0	0.00	1	52.00	51.90	-1	59	-1.69%
2024/04/29	1	49.60	1	49.50	49.50	0	63	0.00%
2024/04/17	0	0.00	10	48.42	48.35	-10	88	-11.31%
2024/04/16	0	0.00	13.1	48.32	48.90	-13.1	99	-13.17%
2024/04/11	0	0.00	4	53.18	52.30	-4	131	-3.03%
2024/03/27	1	52.40	0	0.00	53.60	1	161	0.62%
2024/03/21	0	52.90	0	0.00	53.40	0	172	0.01%
2024/03/18	0	52.00	0	0.00	53.40	0	175	0.01%
2024/03/15	0	55.00	0	0.00	53.80	0	176	0.01%
2024/03/14	0	54.50	0	0.00	53.60	0	177	0.02%
2024/03/12	1	56.30	0	0.00	57.30	1	180	0.55%
2024/03/07	0	57.60	0	0.00	58.20	0	189	0.01%
2024/03/05	0	59.30	0	0.00	58.70	0	214	0.00%
2024/02/29	0	57.00	0	0.00	57.00	0	218	0.00%
2024/02/26	1	56.02	0	56.80	56.70	1	218	0.46%
2024/02/23	1	57.30	0	0.00	57.10	1	219	0.46%
2024/02/21	0	57.90	0	0.00	59.30	0	220	0.00%
2024/02/20	0	58.80	0	0.00	58.50	0	219	0.00%
2024/02/19	1	60.00	0	0.00	59.30	1	219	0.46%
2024/02/16	0	61.00	0	0.00	61.90	0	219	0.00%
2024/02/15	0	56.90	0	0.00	62.70	0	218	0.00%
2024/02/05	0	57.50	0	0.00	57.70	0	220	0.00%
2024/02/02	0	58.70	0	0.00	58.50	0	222	0.01%
2024/01/29	1	59.12	1	59.00	60.40	0	226	0.00%
2024/01/26	0	61.25	0	0.00	61.00	0	229	0.01%
2024/01/25	3	63.07	0	0.00	62.50	3	230	1.30%
2024/01/24	1	66.50	0	0.00	66.70	1	226	0.44%
2024/01/22	0	0.00	1	67.80	67.30	-1	222	-0.45%
2024/01/19	1	66.10	0	0.00	66.50	1	220	0.45%
2024/01/16	2	65.80	0	0.00	65.20	2	216	0.92%
2024/01/15	1	68.30	1	66.30	67.70	0	214	0.00%
2024/01/12	1	70.00	0	0.00	68.30	1	212	0.47%
2024/01/11	3	73.60	0	0.00	72.80	3	208	1.44%
2024/01/10	1	72.50	31	75.63	74.50	-30	205	-14.58%
2024/01/09	0	0.00	1	75.40	75.80	-1	197	-0.51%
2024/01/08	2	65.45	1	68.80	69.10	1	191	0.52%
2024/01/05	2	65.40	0	0.00	62.90	2	184	1.08%
2024/01/04	3	67.63	5	69.12	69.00	-2	176	-1.13%
2024/01/03	0	0.00	6	63.22	63.30	-6	163	-3.67%
2023/12/25	3	57.00	0	0.00	57.00	3	153	1.96%
2023/12/22	2	62.20	0	0.00	61.80	2	148	1.34%
2023/12/21	3	64.93	0	0.00	63.80	3	146	2.05%
2023/12/20	0	0.00	1	66.60	68.00	-1	142	-0.70%
2023/12/19	2	61.20	2	65.50	65.00	0	137	0.00%
2023/12/15	1	64.80	1	64.30	64.00	0	133	0.00%
2023/12/12	1	66.30	0	0.00	66.80	1	130	0.77%
2023/12/11	0	0.00	2	67.80	68.50	-2	128	-1.56%
2023/12/08	1	67.50	0	0.00	66.20	1	126	0.79%
2023/12/07	0	0.00	1	67.70	67.70	-1	125	-0.80%
2023/12/06	1	64.50	0	0.00	65.00	1	124	0.80%
2023/12/04	3	66.60	0	0.00	67.90	3	121	2.47%
2023/12/01	0	0.00	2	61.35	67.20	-2	114	-1.74%
2023/11/30	2	55.70	20	63.29	63.60	-18	102	-17.56%
2023/11/20	3	50.40	0	0.00	49.00	3	74	4.05%
2023/11/17	0	0.00	1	51.80	52.00	-1	71	-1.39%
2023/11/13	10	50.58	0	0.00	49.95	10	69	14.42%
2023/11/10	8	53.00	0	0.00	52.60	8	65	12.19%
2023/11/09	5	52.80	0	0.00	52.80	5	62	7.97%
2023/11/03	0.1	57.50	0	0.00	59.30	0.1	53	0.19%
2023/11/02	5	58.20	0	0.00	60.60	5	48	10.24%
2023/10/26	4	52.50	0	0.00	53.10	4	42	9.37%
2023/10/25	6	55.50	0	55.00	54.00	6	42	14.13%
2023/10/24	5	53.70	0	0.00	53.70	5	40	12.32%
2023/10/18	0	0.00	0.1	51.00	51.40	-0.1	35	-0.28%
2023/10/16	0	0.00	1	48.50	49.20	-1	29	-3.41%
2023/10/11	0	0.00	28	39.70	39.70	-28	16	-167.16%
2023/10/06	0	0.00	5	34.48	36.10	-5	14	-33.90%
2023/10/04	0	0.00	22	34.10	34.00	-22	15	-145.06%
2023/09/08	0	0.00	27	43.18	43.80	-27	13	-195.89%
2023/09/07	0	0.00	12	43.46	44.00	-12	12	-99.87%
2023/09/05	0	0.00	11	43.08	43.30	-11	11	-93.62%
2023/06/28	0	0.00	10	45.50	43.90	-10	15	-66.67%
2023/06/27	0	0.00	17	45.16	45.00	-17	14	-117.11%
2023/06/09	0	0.00	3	43.30	43.05	-3	13	-22.47%
2023/06/08	0	0.00	3	43.57	43.30	-3	13	-22.50%
2023/06/07	0	0.00	12	43.48	43.65	-12	13	-90.91%
2023/06/01	10	44.31	0	0.00	44.70	10	13	76.63%
2023/05/24	6	44.83	0	0.00	44.80	6	11	52.17%
2023/05/23	2	44.55	0	0.00	44.95	2	11	17.34%
2023/03/10	0.3	43.30	0	0.00	44.55	0.3	6	4.23%
2023/03/09	0.3	44.00	0	0.00	45.60	0.3	6	4.90%
2023/02/09	0	0.00	1	48.00	47.35	-1	4	-22.99%
2023/01/17	0	0.00	1	43.45	45.00	-1	3	-27.15%
2023/01/11	1	41.90	0	0.00	42.00	1	3	27.91%
2022/08/10	0	0.00	1	46.30	46.40	-1	14	-6.86%
2022/08/02	1	44.40	0	0.00	44.40	1	20	5.00%
2022/07/05	1	43.20	0	0.00	43.65	1	21	4.60%
2022/06/13	1	44.00	0	0.00	44.00	1	23	4.21%
2022/05/16	0	0.00	1	40.20	40.20	-1	21	-4.69%
2022/05/09	1	42.20	0	0.00	41.75	1	23	4.32%
2022/02/16	0	0.00	2	46.88	46.85	-2	36	-5.53%
2022/02/15	2	48.75	0	0.00	48.05	2	35	5.59%
2021/11/17	0	0.00	1	37.00	37.65	-1	17	-5.65%
2021/11/11	0	0.00	1	34.05	34.40	-1	16	-6.19%
2021/10/01	1	36.30	0	0.00	36.30	1	32	3.09%
2021/07/28	0	0.00	2	44.33	44.30	-2	49	-4.01%
2021/07/07	0	0.00	2	49.50	49.05	-2	69	-2.89%
2021/07/06	4	51.50	2	51.50	51.50	2	68	2.94%
2021/07/01	0	0.00	3	47.70	47.40	-3	67	-4.48%
2021/06/17	0	0.00	2	40.55	41.20	-2	84	-2.37%
2021/06/01	0	0.00	3	42.22	41.95	-3	112	-2.66%
2021/05/27	0	0.00	1	44.50	44.50	-1	117	-0.85%
2021/05/26	0	0.00	3	43.43	43.60	-3	118	-2.54%
2021/05/25	0	0.00	1	43.20	43.75	-1	119	-0.84%
2021/05/24	0	0.00	1	43.75	44.05	-1	120	-0.83%
2021/05/21	0	0.00	1	40.05	41.10	-1	118	-0.84%
2021/05/19	1	39.90	2	40.95	40.65	-1	126	-0.79%
2021/05/18	2	42.48	1	44.90	42.00	1	125	0.80%
2021/05/17	1	41.90	1	44.50	44.95	0	123	0.00%
2021/05/14	4	40.06	0	0.00	40.90	4	119	3.35%
2021/05/12	2	39.33	1	38.50	38.30	1	117	0.85%
2021/05/10	5	45.19	1	45.45	44.50	4	114	3.48%
2021/05/07	1	42.50	0	0.00	44.25	1	113	0.88%
2021/04/14	0	0.00	0	46.00	46.85	0	91	-0.01%
2021/04/09	1	55.50	0	0.00	55.70	1	86	1.15%
2021/04/08	2	56.00	1	54.60	55.70	1	85	1.17%
2021/04/07	1	59.70	0	0.00	60.20	1	82	1.21%
2021/03/30	0	0.00	1	60.00	62.00	-1	78	-1.28%
2021/03/29	3	65.03	0	0.00	62.10	3	77	3.86%
2021/03/26	2	62.70	0	0.00	64.70	2	73	2.70%
2021/03/23	2	63.00	0	0.00	61.50	2	67	2.95%
2021/03/22	5	76.18	2.6	76.30	68.30	2.4	63	3.71%
2021/03/19	1	69.00	0	0.00	69.40	1	55	1.79%
2021/03/18	3	63.10	0	0.00	63.10	3	49	6.02%
2021/03/16	8	53.56	2	53.00	52.20	6	41	14.34%
2021/03/15	2	55.35	0	0.00	55.10	2	40	4.98%
2021/03/12	1	60.90	3	60.00	61.10	-2	37	-5.41%
2021/03/09	4	45.81	0	0.00	46.00	4	28	14.19%
2021/03/05	5	51.36	0	0.00	50.90	5	26	18.72%
2021/03/04	1	57.00	1	56.90	55.00	0	25	0.00%
2021/03/03	1	51.90	0	0.00	51.90	1	20	4.84%
2021/03/02	3	57.20	0	0.00	56.00	3	19	15.10%
2021/02/26	1	50.60	1	52.20	55.00	0	19	0.00%
2021/02/19	12	48.60	2	48.60	48.60	10	13	73.53%
2021/02/17	0	0.00	2	40.20	40.20	-2	7	-28.04%
2020/09/25	0	0.00	4	25.00	25.00	-4	19	-20.29%
2020/09/16	0	0.00	2	26.10	25.20	-2	19	-10.13%
2020/08/27	0	0.00	4	26.33	26.30	-4	21	-18.34%
2020/08/25	0	0.00	1	26.70	26.70	-1	22	-4.43%
2020/08/14	0	0.00	2	27.00	26.90	-2	24	-8.12%
2020/07/13	1	37.00	2	37.25	37.25	-1	27	-3.66%
2020/07/10	3	38.72	0	0.00	38.70	3	26	11.24%
2020/07/09	0	0.00	1	37.35	37.35	-1	26	-3.79%
2020/06/29	0	0.00	5	38.61	38.00	-5	23	-21.55%
2020/06/24	1	41.00	2	41.10	41.10	-1	21	-4.57%
2020/06/19	1	34.10	0	0.00	34.35	1	20	4.89%
2020/06/16	1	33.50	0	0.00	33.50	1	18	5.28%
2020/06/12	0	0.00	0.2	30.10	31.70	-0.2	19	-1.10%
2020/06/08	1	31.70	0	0.00	31.70	1	20	4.80%
2020/06/04	1	30.40	0	0.00	30.40	1	21	4.57%
2020/06/02	3	29.00	0	0.00	29.80	3	23	12.91%
2020/06/01	1	28.90	0	0.00	28.90	1	24	4.02%
2020/05/15	2	28.90	0	0.00	28.80	2	27	7.27%
2020/02/25	1	41.00	0	0.00	42.05	1	27	3.69%
2020/02/24	0	0.00	1	42.10	42.10	-1	26	-3.78%
2020/02/06	0	0.00	31	32.35	32.35	-31	20	-149.76%
2019/12/13	0	0.00	1	29.35	29.35	-1	20	-4.95%
2019/11/27	1	30.75	0	0.00	30.75	1	22	4.48%
2019/11/25	1	30.35	0	0.00	30.35	1	21	4.70%
2019/11/19	4	29.55	0	0.00	29.50	4	15	26.03%
2019/09/24	0	0.00	1	29.80	29.90	-1	18	-5.35%
2019/08/28	0	0.00	1	28.25	28.95	-1	13	-7.59%
2019/08/21	1	29.05	0	0.00	29.10	1	12	7.77%
2019/07/12	1	29.50	0	0.00	28.95	1	8	12.45%
2018/10/15	2	28.00	0	0.00	28.00	2	5	39.22%
2018/10/11	2	26.90	0	0.00	28.40	2	5	39.47%