倉和 (6538)-元大-中壢券商分點個股進出

台股 » 個股 » 倉和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉和

(6538)

可現股當沖

股價
164.5
漲跌
▼0.5
漲幅
-0.30%
成交量
1,983張
產業
上櫃電子零組件類股▲0.58%
198人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉和 (6538)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	12.1	166.64	10.4	166.69	164.50	1.7	1,454	0.12%
2024/04/25	3.2	166.26	4.2	165.98	165.00	-1	1,430	-0.07%
2024/04/24	6.4	166.24	21	166.88	167.00	-14.7	1,415	-1.04%
2024/04/23	7	161.79	9	162.56	165.00	-2	1,385	-0.14%
2024/04/22	29	162.12	25	158.86	158.50	4	1,363	0.29%
2024/04/19	22	161.86	52	161.11	158.00	-30	1,343	-2.23%
2024/04/18	2	159.25	0	0.00	157.00	2	1,320	0.15%
2024/04/17	1	151.00	0	0.00	155.50	1	1,338	0.07%
2024/04/16	3	148.67	2	151.00	147.50	1	1,331	0.08%
2024/04/15	8	156.38	2.1	157.43	155.50	5.9	1,328	0.44%
2024/04/12	1.1	162.59	2.1	164.13	160.50	-1	1,319	-0.07%
2024/04/11	3.1	165.01	9	167.78	164.50	-5.9	1,307	-0.45%
2024/04/10	2	165.96	11.1	166.90	166.00	-9.1	1,305	-0.70%
2024/04/09	15.2	162.46	8	161.50	161.00	7.2	1,267	0.57%
2024/04/08	10.3	161.10	28	163.27	164.00	-17.8	1,255	-1.41%
2024/04/03	20	162.18	11	161.41	158.50	9	1,240	0.72%
2024/04/02	18	159.19	11	158.50	158.50	7	1,189	0.59%
2024/04/01	5	156.90	14	158.39	159.00	-9	1,185	-0.76%
2024/03/29	4	155.88	1.1	157.05	154.50	2.9	1,182	0.25%
2024/03/28	9	154.00	1	157.50	152.50	8	1,171	0.68%
2024/03/27	4.1	153.10	2	152.00	154.00	2.1	1,170	0.18%
2024/03/26	12	157.75	10.1	155.84	153.50	2	1,174	0.17%
2024/03/25	35.3	164.66	8	159.89	156.50	27.3	1,168	2.33%
2024/03/22	23.3	156.60	19.2	155.12	159.00	4.1	1,119	0.37%
2024/03/21	1.2	148.65	8	146.56	148.00	-6.8	1,047	-0.65%
2024/03/20	2.1	141.97	0	0.00	142.50	2.1	1,028	0.21%
2024/03/19	0	144.00	0	0.00	141.50	0	1,050	0.00%
2024/03/18	2	142.25	3	143.33	144.00	-1	1,052	-0.09%
2024/03/15	1	142.50	1	142.00	142.50	0	1,079	0.00%
2024/03/14	1.2	139.67	0	0.00	140.00	1.2	1,105	0.11%
2024/03/13	7.3	142.05	1	143.50	142.50	6.3	1,123	0.56%
2024/03/12	0	145.50	0	0.00	144.00	0	1,181	0.00%
2024/03/11	2	139.25	0	0.00	140.00	2	1,269	0.16%
2024/03/08	6	131.17	10.6	133.95	131.00	-4.6	1,378	-0.33%
2024/03/07	8	138.44	7	141.57	138.00	1	1,366	0.07%
2024/03/06	8	145.00	6	146.58	145.00	2	1,370	0.15%
2024/03/04	1	145.50	1	145.00	144.50	0	1,446	0.00%
2024/03/01	1	143.50	1	144.00	144.50	0	1,468	0.00%
2024/02/29	2	143.75	1	144.50	143.50	1	1,466	0.07%
2024/02/27	4	144.50	4	146.25	144.50	0	1,464	0.00%
2024/02/26	5.1	144.61	8	145.44	144.50	-2.9	1,448	-0.20%
2024/02/23	11.1	147.87	6	146.42	147.00	5.1	1,438	0.35%
2024/02/22	0	142.35	0	0.00	141.00	0	1,398	0.00%
2024/02/21	0.1	144.86	0	0.00	144.00	0.1	1,384	0.01%
2024/02/20	6	142.08	0	0.00	143.00	6	1,374	0.44%
2024/02/19	9	146.89	6	147.75	145.50	3	1,362	0.22%
2024/02/16	4	146.63	4	147.13	147.00	0	1,351	0.00%
2024/02/15	9	140.83	9	143.22	141.00	0	1,336	0.00%
2024/02/05	1	139.04	1	143.50	143.50	0	1,342	0.00%
2024/02/02	1	136.00	0	0.00	135.50	1	1,325	0.08%
2024/01/31	2	138.00	5	138.50	138.00	-3	1,360	-0.22%
2024/01/30	5	137.50	0	0.00	138.00	5	1,392	0.36%
2024/01/29	1	139.50	0	0.00	139.00	1	1,398	0.07%
2024/01/25	5	138.80	4	138.25	137.50	1	1,428	0.07%
2024/01/24	1	142.50	0	0.00	141.50	1	1,417	0.07%
2024/01/23	1	141.05	0	0.00	141.00	1	1,415	0.07%
2024/01/22	0	0.00	0	156.50	141.50	0	1,409	0.00%
2024/01/19	1	144.00	0	0.00	143.50	1	1,406	0.07%
2024/01/16	3	149.00	4	151.00	149.00	-1	1,399	-0.07%
2024/01/15	1	154.50	0	0.00	152.00	1	1,395	0.07%
2024/01/12	5	149.60	5	148.90	149.00	0	1,380	0.00%
2024/01/11	1	145.00	1	147.00	146.50	0	1,353	0.00%
2024/01/09	3	145.00	3.3	145.55	145.00	-0.3	1,332	-0.02%
2024/01/08	0	0.00	1	152.50	148.50	-1	1,323	-0.08%
2024/01/05	0.1	154.50	3	153.50	151.00	-2.9	1,332	-0.22%
2024/01/03	2	160.00	0	0.00	158.50	2	1,369	0.15%
2023/12/29	9.5	158.87	7.1	160.36	159.00	2.4	1,369	0.17%
2023/12/28	2	163.00	2	165.00	163.00	0	1,358	0.00%
2023/12/27	6.3	165.94	4	165.38	164.50	2.3	1,390	0.17%
2023/12/26	5	163.90	4	162.88	164.00	1	1,378	0.07%
2023/12/25	0.1	165.85	0	0.00	164.50	0.1	1,372	0.01%
2023/12/21	1.1	168.36	1	171.00	168.00	0.1	1,370	0.01%
2023/12/20	3.1	176.95	0	0.00	173.00	3.1	1,362	0.23%
2023/12/19	8.5	177.97	5	179.60	177.00	3.5	1,355	0.26%
2023/12/18	7	184.00	0	0.00	181.00	7	1,354	0.52%
2023/12/15	1	187.00	1	191.50	186.00	0	1,343	0.00%
2023/12/14	8	187.44	14	192.50	187.00	-6	1,341	-0.45%
2023/12/13	1	192.50	2	193.50	192.50	-1	1,319	-0.08%
2023/12/12	10	193.45	11	196.14	193.00	-1	1,309	-0.08%
2023/12/11	5	194.50	5	188.60	194.50	0	1,282	0.00%
2023/12/08	5	191.00	4	191.25	191.00	1	1,256	0.08%
2023/12/07	28	190.75	28	192.54	190.50	0	1,244	0.00%
2023/12/06	41	191.38	44.1	187.39	191.50	-3.1	1,188	-0.26%
2023/12/05	34.1	181.72	43	176.09	183.00	-8.9	1,088	-0.82%
2023/12/04	13	171.50	14	172.07	170.00	-1	973	-0.10%
2023/12/01	21.1	170.09	16	168.94	170.50	5.1	979	0.52%
2023/11/30	16	170.56	19	169.26	169.50	-3	1,061	-0.28%
2023/11/29	15	163.37	14	161.82	163.50	1	999	0.10%
2023/11/28	3	159.67	2.3	155.56	159.00	0.8	978	0.08%
2023/11/27	1	150.00	1	149.00	149.00	0	971	0.00%
2023/11/24	0	150.50	0.2	148.50	149.50	-0.2	1,008	-0.02%
2023/11/22	1	151.00	0	0.00	149.50	1	1,055	0.09%
2023/11/21	2.3	152.39	1	150.00	149.00	1.3	1,149	0.11%
2023/11/20	0	153.50	1	154.50	154.00	-1	1,175	-0.09%
2023/11/15	1	156.50	2	155.50	156.50	-1	1,285	-0.08%
2023/11/13	10	156.00	9	154.67	156.00	1	1,444	0.07%
2023/11/10	2	154.75	3	153.33	156.00	-1	1,446	-0.07%
2023/11/09	6	152.25	6	150.83	152.50	0	1,487	0.00%
2023/11/08	9	150.50	8	147.25	151.00	1	1,561	0.06%
2023/11/07	2	147.50	3	142.67	148.00	-1	1,573	-0.06%
2023/10/31	1	134.00	0	0.00	128.50	1	1,677	0.06%
2023/10/24	0	0.00	2	133.50	135.50	-2	1,981	-0.10%
2023/10/23	0	0.00	1	136.50	135.50	-1	2,080	-0.05%
2023/10/16	0	0.00	1	141.50	141.50	-1	2,088	-0.05%
2023/10/13	2	141.00	2	142.50	141.00	0	2,092	0.00%
2023/10/12	4	145.50	4	145.50	142.50	0	2,081	0.00%
2023/10/11	5	148.00	3	149.17	145.50	2	2,047	0.10%
2023/10/06	0	0.00	1	156.50	155.00	-1	2,042	-0.05%
2023/10/05	1	160.00	1	161.50	158.00	0	2,048	0.00%
2023/10/04	5	158.20	3	156.50	159.00	2	2,091	0.10%
2023/10/03	6	165.58	5	160.20	158.50	1	2,154	0.05%
2023/10/02	1	159.00	1	162.00	163.00	0	2,224	0.00%
2023/09/22	1	155.00	0	0.00	154.50	1	2,393	0.04%
2023/09/20	2	164.00	0	0.00	163.00	2	2,373	0.08%
2023/09/19	1	170.50	2	167.50	166.00	-1	2,369	-0.04%
2023/09/14	0	0.00	2	172.00	173.00	-2	2,357	-0.08%
2023/09/13	3	170.33	1	171.00	167.50	2	2,353	0.08%
2023/09/12	4	169.25	4	169.38	172.50	0	2,361	0.00%
2023/09/11	3	170.17	2	169.75	169.50	1	2,349	0.04%
2023/09/08	1	177.50	1	179.50	175.50	0	2,334	0.00%
2023/09/07	3	177.00	1	177.00	177.50	2	2,329	0.09%
2023/09/06	25	176.72	23	178.61	176.00	2	2,317	0.09%
2023/09/05	4	185.00	8	186.31	180.50	-4	2,282	-0.18%
2023/09/04	5	177.80	4.2	178.22	178.50	0.8	2,178	0.04%
2023/09/01	2	175.00	3	176.00	178.00	-1	2,168	-0.05%
2023/08/31	10	176.80	9	179.83	174.50	1	2,156	0.05%
2023/08/30	19.5	177.59	16	177.66	177.50	3.5	2,143	0.16%
2023/08/29	9	181.22	12.2	180.90	182.50	-3.2	2,107	-0.15%
2023/08/28	6.2	174.30	6	171.92	177.00	0.2	2,075	0.01%
2023/08/25	6	176.25	7	180.07	171.00	-1	2,050	-0.05%
2023/08/24	20	175.13	22.2	174.09	175.50	-2.2	1,957	-0.11%
2023/08/23	4.2	172.36	6	167.67	173.50	-1.8	1,929	-0.10%
2023/08/22	24	163.02	24	164.27	162.00	0	1,885	0.00%
2023/08/21	18	170.03	15.2	170.19	170.00	2.8	1,854	0.15%
2023/08/18	29	171.86	35.1	172.24	168.00	-6.1	1,817	-0.34%
2023/08/17	29.2	169.23	34.2	165.96	167.00	-5	1,714	-0.29%
2023/08/16	9	161.00	8	159.44	160.50	1	1,639	0.06%
2023/08/15	15	161.80	16.2	155.48	162.50	-1.2	1,620	-0.07%
2023/08/14	48.2	158.72	44	153.03	161.50	4.2	1,586	0.26%
2023/08/11	2	154.00	9	152.72	155.50	-7	1,501	-0.47%
2023/08/10	1	146.50	2	144.50	141.50	-1	1,472	-0.07%
2023/08/09	5	145.50	2	146.50	146.00	3	1,481	0.20%
2023/08/08	2	143.00	0	0.00	146.50	2	1,498	0.13%
2023/08/07	7	143.14	8	148.94	143.50	-1	1,519	-0.07%
2023/08/04	10	163.40	7	166.00	158.00	3	1,498	0.20%
2023/08/02	22	163.39	25	155.24	164.00	-3	1,499	-0.20%
2023/08/01	22	159.75	27	155.43	155.50	-5	1,477	-0.34%
2023/07/31	26.1	151.52	22	151.52	152.00	4.1	1,395	0.29%
2023/07/28	41.1	150.18	35	153.14	150.50	6.1	1,372	0.44%
2023/07/27	4	148.38	7	148.00	152.50	-3	1,344	-0.22%
2023/07/26	10	145.85	8	146.19	139.00	2	1,317	0.15%
2023/07/25	4	145.75	0	0.00	143.00	4	1,225	0.33%
2023/07/20	0	0.00	1	143.50	140.00	-1	1,246	-0.08%
2023/07/19	1	152.00	0	0.00	149.00	1	1,248	0.08%
2023/07/18	0	0.00	4	159.38	154.50	-4	1,286	-0.31%
2023/07/17	0	0.00	8	159.25	159.50	-8	1,299	-0.62%
2023/07/11	28	148.27	31	146.87	149.00	-3	1,384	-0.22%
2023/07/10	29	146.72	31	144.13	147.00	-2	1,400	-0.14%
2023/07/07	40	141.36	51	137.49	143.00	-11	1,369	-0.80%
2023/07/06	17	134.88	24.1	133.58	137.50	-7.1	1,268	-0.56%
2023/07/05	2	124.00	4	122.25	125.00	-2	1,208	-0.17%
2023/07/04	14	113.50	2	113.00	114.00	12	1,201	1.00%
2023/07/03	1	109.00	2	108.00	109.00	-1	1,178	-0.08%
2023/06/26	0	0.00	1	102.00	103.00	-1	1,167	-0.09%
2023/06/20	2	105.25	0	0.00	106.50	2	1,164	0.17%
2023/06/16	3	105.67	1	107.00	105.50	2	1,155	0.17%
2023/06/14	2	102.00	0.1	102.50	103.00	1.9	1,142	0.17%
2023/06/13	6	102.92	0	0.00	103.00	6	1,140	0.53%
2023/06/12	1	101.50	0	0.00	101.50	1	1,136	0.09%
2023/06/09	0.1	101.00	0	0.00	100.50	0.1	1,134	0.01%
2023/06/08	1	102.00	0	0.00	100.00	1	1,133	0.09%
2023/06/05	4	106.00	0	0.00	105.00	4	1,125	0.36%
2023/05/30	0	0.00	1	103.00	103.00	-1	1,114	-0.09%
2023/05/26	0	0.00	1	104.00	102.50	-1	1,094	-0.09%
2023/05/22	0	0.00	2.3	108.57	107.50	-2.3	1,085	-0.22%
2023/05/19	2	107.00	2.1	107.07	107.00	-0.1	1,079	0.00%
2023/05/18	0	0.00	1	113.00	109.50	-1	1,069	-0.09%
2023/05/17	1	110.50	1	110.00	110.50	0	1,047	0.00%
2023/05/16	2	110.00	2	108.50	110.00	0	1,038	0.00%
2023/05/15	9	106.78	8	108.69	106.50	1	1,027	0.10%
2023/05/12	3	100.50	0	0.00	105.00	3	1,006	0.30%
2023/05/11	11	106.17	11	111.82	104.00	0	988	0.00%
2023/05/10	15	115.63	16	114.69	115.50	-1	961	-0.10%
2023/05/09	70	115.58	70	119.57	115.50	0	947	0.00%
2023/05/08	0	0.00	23	114.64	119.50	-23	837	-2.75%
2023/05/05	5	109.91	5	111.10	109.00	0	803	0.00%
2023/05/04	18	112.44	10	109.75	111.50	8	791	1.01%
2023/05/03	39	113.16	37.2	115.16	113.00	1.8	766	0.24%
2023/05/02	26.2	110.98	20	111.03	111.50	6.2	720	0.86%
2023/04/28	0.1	109.00	6	106.92	108.50	-5.9	695	-0.85%
2023/04/27	7	103.00	0.1	103.76	103.00	6.9	677	1.02%
2023/04/25	22	104.80	15	107.37	105.00	7	656	1.07%
2023/04/24	0.9	107.00	5	105.90	105.50	-4.1	627	-0.65%
2023/04/21	6	112.83	5	113.40	105.00	1	611	0.16%
2023/04/20	1	115.50	0.7	109.00	108.00	0.3	565	0.05%
2023/04/19	3	117.50	4	116.25	114.00	-1	540	-0.18%
2023/04/18	4.7	114.07	2	116.00	111.00	2.7	499	0.54%
2023/04/17	2.3	111.54	4	109.50	109.00	-1.7	465	-0.37%
2023/04/14	11.1	110.03	11	109.23	111.00	0.1	442	0.02%
2023/04/13	40	111.19	36	107.96	108.00	4	411	0.98%
2023/04/12	11	105.05	12	101.55	107.50	-1	340	-0.29%
2023/04/11	7	97.76	11	95.85	98.10	-4	296	-1.35%
2023/04/10	60	97.77	55	97.94	97.30	5	277	1.80%
2023/04/07	4	96.23	3	96.03	96.90	1	217	0.46%
2023/04/06	0	0.00	1	88.19	88.10	-1	171	-0.61%
2023/03/31	2	84.80	0	0.00	85.10	2	164	1.21%
2023/03/30	0	0.00	1	83.90	83.90	-1	162	-0.62%
2023/03/27	0	0.00	0	86.00	84.70	0	159	-0.01%
2023/03/23	0	0.00	0	83.90	83.20	0	153	0.00%
2023/03/13	0	80.70	0	0.00	79.70	0	168	0.00%
2023/03/01	0	90.20	0	0.00	81.80	0	153	0.00%
2023/02/23	1	80.90	1	82.00	82.00	0	153	0.00%
2023/02/21	0	0.00	0	83.00	81.60	0	148	-0.03%
2023/02/13	0	82.04	0	0.00	82.40	0	150	0.03%
2023/02/10	0	0.00	0.1	81.50	79.70	-0.1	145	-0.05%
2023/02/09	1	81.80	0	0.00	81.90	1	142	0.70%
2023/02/08	0	0.00	0	82.70	80.50	0	133	0.00%
2023/02/07	0	0.00	0	79.10	79.40	0	121	-0.03%
2023/02/03	0	0.00	0	77.00	76.70	0	110	-0.02%
2023/02/02	0	0.00	0	74.40	74.30	0	103	-0.01%
2023/02/01	0	0.00	0	74.00	73.00	0	101	-0.02%
2023/01/31	0	0.00	0	73.00	72.60	0	101	-0.01%
2023/01/12	0.1	71.50	0	0.00	71.00	0.1	102	0.08%
2023/01/11	0	0.00	0.1	76.90	71.30	-0.1	102	-0.05%
2023/01/09	0	71.00	0	0.00	70.50	0	104	0.00%
2023/01/05	0	0.00	0	71.20	69.90	0	109	-0.01%
2023/01/04	0	0.00	0	71.50	70.60	0	111	-0.02%
2023/01/03	0.1	69.10	0	0.00	68.70	0.1	109	0.05%
2022/12/30	0	0.00	0	75.70	68.60	0	110	-0.04%
2022/12/27	0	70.00	0	0.00	70.00	0	114	0.00%
2022/12/13	0.1	72.60	0	0.00	71.60	0.1	128	0.05%
2022/12/12	0	74.00	0	0.00	74.00	0	128	0.02%
2022/12/05	0	0.00	1	74.50	74.30	-1	124	-0.80%
2022/12/02	0	0.00	0	77.00	76.00	0	123	-0.02%
2022/12/01	0	0.00	0	74.20	73.70	0	123	-0.02%
2022/11/23	0	0.00	0	72.30	72.30	0	195	0.00%
2022/11/16	0	0.00	9.1	72.34	73.00	-9.1	197	-4.61%
2022/11/03	2	67.00	0	0.00	67.60	2	205	0.97%
2022/11/02	0	67.00	0	0.00	66.60	0	208	0.02%
2022/10/17	1	64.50	0	0.00	64.80	1	223	0.45%
2022/10/14	3	66.70	0	0.00	66.70	3	223	1.34%
2022/10/13	0.1	65.21	0.1	65.90	63.50	0	224	0.02%
2022/10/06	0	0.00	1	73.50	73.50	-1	221	-0.45%
2022/10/05	1	73.60	0	0.00	73.30	1	223	0.45%
2022/10/04	1	72.90	1	73.70	73.70	0	224	0.00%
2022/09/28	2	68.90	1	70.50	68.10	1	234	0.43%
2022/09/21	0	0.00	1	78.90	78.70	-1	236	-0.42%
2022/09/13	2	87.70	0	0.00	84.10	2	252	0.79%
2022/09/05	1	84.00	0.1	88.01	83.70	0.9	253	0.37%
2022/09/02	3	89.03	4	89.53	88.80	-1	248	-0.40%
2022/09/01	0	0.00	3	89.06	88.60	-3	240	-1.25%
2022/08/31	0.1	85.55	0	0.00	85.00	0.1	221	0.04%
2022/08/30	3	83.70	2	85.70	87.60	1	207	0.48%
2022/08/18	0	0.00	1	77.40	78.70	-1	258	-0.39%
2022/08/15	1	76.50	1	75.10	76.50	0	265	0.00%
2022/08/12	0	0.00	0	75.00	75.70	0	276	-0.01%
2022/08/11	0	0.00	0	74.50	74.70	0	300	0.00%
2022/07/28	1	73.70	0	0.00	73.10	1	444	0.23%
2022/07/15	0	0.00	1	70.00	71.40	-1	460	-0.22%
2022/07/14	1	68.00	0	70.40	70.70	1	461	0.21%
2022/07/12	0	68.05	0	0.00	67.60	0	462	0.00%
2022/07/11	2	72.95	2	71.05	71.00	0	462	0.00%
2022/07/01	0	0.00	1	69.80	67.90	-1	453	-0.22%
2022/06/24	0	73.70	0	0.00	73.90	0	452	0.01%
2022/06/23	0	0.00	1	71.00	71.70	-1	451	-0.22%
2022/06/22	1	77.20	1	73.70	72.50	0	449	0.00%
2022/06/17	1	77.70	0	0.00	77.00	1	441	0.23%
2022/06/16	0	0.00	1	82.70	79.40	-1	439	-0.23%
2022/06/14	1	81.70	1	82.10	81.80	0	443	0.00%
2022/06/10	1	85.20	3	86.37	85.30	-2	444	-0.45%
2022/06/07	1	87.20	0	0.00	86.90	1	440	0.23%
2022/06/06	5	88.60	6	91.58	88.30	-1	444	-0.22%
2022/06/02	41	90.79	40	91.31	89.50	1	433	0.23%
2022/06/01	1	87.70	1	88.00	87.60	0	420	0.00%
2022/05/31	1	86.50	1	87.40	87.40	0	419	0.00%
2022/05/30	0	0.00	1	85.70	87.60	-1	433	-0.23%
2022/05/26	1	84.00	0	0.00	83.50	1	428	0.23%
2022/05/25	1	84.60	0	0.00	84.90	1	427	0.23%
2022/05/24	1	85.40	0	0.00	82.70	1	429	0.23%
2022/05/19	6	86.20	16	89.34	86.20	-10	439	-2.28%
2022/05/18	15	94.34	5	92.49	91.80	10	424	2.35%
2022/05/17	4	92.15	5	92.48	92.70	-1	433	-0.23%
2022/05/16	32	94.24	31	93.11	93.80	1	420	0.23%
2022/05/10	0	0.00	0	81.00	83.50	0	360	0.00%
2022/05/09	0.1	82.90	2	82.20	80.00	-1.9	357	-0.53%
2022/05/06	2	78.20	0	0.00	78.60	2	346	0.58%
2022/04/29	1	71.80	1	71.80	71.80	0	361	0.00%
2022/04/26	0	0.00	1.5	73.30	72.40	-1.5	386	-0.38%
2022/04/25	0	76.90	0	0.00	73.00	0	409	0.00%
2022/04/12	0	0.00	1	77.70	77.70	-1	684	-0.15%
2022/03/31	1	86.10	0	0.00	85.10	1	860	0.12%
2022/03/29	0	0.00	2	87.40	87.00	-2	932	-0.21%
2022/03/28	2	86.00	0	0.00	86.60	2	932	0.21%
2022/03/25	1	87.20	0	0.00	86.80	1	931	0.11%
2022/03/21	0	89.10	0	0.00	89.70	0	933	0.00%
2022/03/15	0	0.00	1	87.00	86.70	-1	966	-0.10%
2022/03/04	0	0.00	1	95.30	94.90	-1	956	-0.10%
2022/03/03	1	99.00	1	98.40	97.00	0	951	0.00%
2022/03/01	0	0.00	1	94.00	93.00	-1	929	-0.11%
2022/02/25	0	0.00	1	91.70	92.60	-1	927	-0.11%
2022/02/24	2	91.55	1	89.90	90.10	1	925	0.11%
2022/02/22	3	99.77	1	102.50	96.60	2	914	0.22%
2022/02/21	1	97.70	1	97.40	98.10	0	895	0.00%
2022/02/18	2	98.00	3	100.83	100.00	-1	887	-0.11%
2022/02/17	0	0.00	4	101.50	99.10	-4	877	-0.46%
2022/02/11	1	95.60	0	0.00	95.50	1	833	0.12%
2022/02/10	0	92.20	0	0.00	93.60	0	826	0.00%
2022/01/26	1	87.00	1	86.60	84.80	0	815	0.00%
2022/01/25	1	87.80	1	90.90	85.50	0	813	0.00%
2022/01/24	2	93.10	1	93.00	91.70	1	809	0.12%
2022/01/21	7	98.89	0	0.00	95.80	7	800	0.87%
2022/01/20	1	99.70	7	99.87	99.40	-6	794	-0.76%
2022/01/19	2	99.80	6	100.08	101.50	-4	786	-0.51%
2022/01/18	14	101.05	16	101.59	101.50	-2	777	-0.26%
2022/01/17	32	105.28	28	106.07	105.00	4	753	0.53%
2022/01/14	35	103.16	35	98.73	107.00	0	708	0.00%
2022/01/13	4	104.75	7	104.71	101.50	-3	647	-0.46%
2022/01/12	4	98.13	4	99.95	97.50	0	555	0.00%
2022/01/11	10	99.14	11	98.14	99.00	-1	540	-0.18%
2022/01/10	7	98.03	0	0.00	99.00	7	521	1.34%
2022/01/07	1	92.10	0	0.00	92.80	1	501	0.20%
2022/01/06	1	93.70	0	0.00	92.00	1	495	0.20%
2022/01/05	0	0.00	1	96.90	92.70	-1	492	-0.20%
2022/01/04	4	96.15	3	97.80	96.00	1	485	0.21%
2022/01/03	1	100.50	1.1	100.94	99.10	-0.1	476	-0.01%
2021/12/30	6	97.80	7	96.67	97.30	-1	458	-0.22%
2021/12/29	22	98.92	22	98.12	98.30	0	454	0.00%
2021/12/28	26	93.82	25	92.85	94.60	1	430	0.23%
2021/12/27	21	101.15	20	98.31	96.00	1	435	0.23%
2021/12/24	12	92.01	27	88.08	94.90	-15	388	-3.87%
2021/12/23	1	85.60	1	86.10	86.30	0	333	0.00%
2021/12/20	0	79.10	0	0.00	79.10	0	308	0.01%
2021/12/16	0	0.00	1	79.10	78.30	-1	303	-0.33%
2021/12/15	1	78.90	1	78.60	78.20	0	302	0.00%
2021/12/14	1	79.80	0	0.00	77.80	1	302	0.33%
2021/12/10	12	84.71	4	84.00	84.10	8	293	2.73%
2021/12/09	0	0.00	7	82.80	82.70	-7	283	-2.47%
2021/12/08	2	77.20	0	0.00	77.30	2	262	0.76%
2021/12/07	1	79.50	0	0.00	77.70	1	264	0.38%
2021/12/06	6	78.90	0.1	79.00	79.00	5.9	262	2.26%
2021/12/03	0	0.00	9	78.02	77.60	-9	257	-3.50%
2021/12/02	4	73.80	0	0.00	74.00	4	250	1.59%
2021/12/01	5	74.92	1	74.90	74.90	4	253	1.58%
2021/11/29	1	72.99	0	0.00	72.90	1	258	0.40%
2021/11/26	0	0.00	1	73.54	74.30	-1	264	-0.39%
2021/11/23	0	75.40	2	74.55	73.80	-2	273	-0.72%
2021/11/19	1	73.10	0	0.00	73.30	1	276	0.36%
2021/11/16	0	0.00	1	73.60	73.40	-1	278	-0.36%
2021/11/05	2	74.30	0	0.00	73.10	2	292	0.68%
2021/11/04	3	74.77	2	75.70	74.60	1	295	0.34%
2021/11/03	1	75.50	0	0.00	75.60	1	298	0.33%
2021/11/02	4	81.38	2	78.10	78.10	2	298	0.67%
2021/11/01	3	81.40	0	0.00	81.80	3	295	1.03%
2021/10/29	1	76.50	0	0.00	76.60	1	290	0.34%
2021/10/28	0	0.00	6	76.08	77.70	-6	319	-1.88%
2021/10/27	1	74.90	0	0.00	74.90	1	328	0.30%
2021/10/25	2	72.15	0	0.00	72.60	2	419	0.48%
2021/10/22	2	72.00	0	0.00	72.50	2	463	0.43%
2021/10/20	5	75.94	0	0.00	76.00	5	502	1.00%
2021/10/15	0	0.00	2	72.10	72.70	-2	500	-0.40%
2021/10/14	5	71.90	3	72.07	72.50	2	500	0.40%
2021/10/12	5	74.06	0	0.00	73.70	5	501	1.00%
2021/10/07	1	72.00	0	0.00	73.40	1	499	0.20%
2021/10/06	0	0.00	1	75.80	72.00	-1	500	-0.20%
2021/10/05	4	74.48	3	74.80	75.20	1	496	0.20%
2021/10/04	15	83.69	16	84.68	80.30	-1	487	-0.21%
2021/10/01	3	89.10	3	88.40	89.10	0	455	0.00%
2021/09/29	1	79.70	0	0.00	80.00	1	429	0.23%
2021/09/28	0	0.00	1	82.20	80.70	-1	430	-0.23%
2021/09/27	0	0.00	1	81.40	81.50	-1	431	-0.23%
2021/09/23	0	0.00	1	80.70	81.00	-1	436	-0.23%
2021/09/15	0	0.00	2	78.60	78.80	-2	442	-0.45%
2021/09/01	3	84.50	0	0.00	83.10	3	455	0.66%
2021/08/27	1	90.20	18	90.46	91.00	-17	446	-3.81%
2021/08/26	0.1	96.50	0	0.00	97.00	0.1	445	0.01%
2021/08/18	1	98.60	0	0.00	98.60	1	450	0.22%
2021/08/12	1	100.00	3	99.93	99.00	-2	457	-0.44%
2021/08/11	3.1	97.82	3	97.23	96.50	0.1	461	0.01%
2021/08/10	1	103.00	0	0.00	100.00	1	463	0.22%
2021/08/09	0.1	104.50	1	104.50	103.00	-0.9	473	-0.19%
2021/08/03	9	109.28	9	112.06	110.00	0	524	0.00%
2021/08/02	10.1	120.31	8	124.63	120.00	2.1	499	0.42%
2021/07/30	23	127.93	116	127.33	127.00	-93	486	-19.12%	大賣/
2021/07/29	106.1	132.00	18	128.03	132.00	88.1	472	18.65%	大買/
2021/07/28	21	118.98	20	121.03	120.50	1	420	0.24%
2021/07/27	1	123.50	0	0.00	125.00	1	385	0.26%
2021/07/26	0	113.50	1	113.00	114.00	-1	356	-0.28%
2021/07/21	1	108.50	1	108.03	107.50	0	357	-0.01%
2021/07/20	1	114.50	0	0.00	111.00	1	355	0.28%
2021/07/14	1	112.50	0	0.00	112.00	1	365	0.27%
2021/07/13	0	0.00	1	110.50	111.00	-1	370	-0.27%
2021/07/12	1	107.00	0	0.00	107.00	1	369	0.27%
2021/07/05	0	0.00	0.4	111.50	113.00	-0.4	405	-0.10%
2021/06/30	3	112.50	0	0.00	112.00	3	470	0.64%
2021/06/29	0	0.00	1	113.00	113.00	-1	471	-0.21%
2021/06/28	3	113.00	0	0.00	112.50	3	474	0.63%
2021/06/24	2	115.50	0	114.00	115.00	2	491	0.40%
2021/06/23	1	114.50	3	114.00	113.00	-2	498	-0.40%
2021/06/22	0	0.00	1	108.00	108.00	-1	492	-0.20%
2021/06/21	0	0.00	1	110.50	110.00	-1	491	-0.20%
2021/06/18	0	0.00	3	113.50	114.00	-3	493	-0.61%
2021/06/16	4	116.75	2.1	116.03	115.00	1.9	500	0.38%
2021/06/10	0	0.00	1	113.50	113.50	-1	495	-0.20%
2021/06/08	0	0.00	1	109.50	109.00	-1	502	-0.20%
2021/06/07	1	107.50	0	0.00	107.50	1	510	0.20%
2021/06/04	0	0.00	5	110.50	110.50	-5	516	-0.97%
2021/06/03	0	0.00	1	111.00	110.00	-1	524	-0.19%
2021/06/02	2	119.00	5	115.00	113.00	-3	528	-0.57%
2021/06/01	1	115.50	0	0.00	117.50	1	527	0.19%
2021/05/28	0	0.00	1	114.00	114.00	-1	530	-0.19%
2021/05/25	2	117.00	0	0.00	116.00	2	543	0.37%
2021/05/20	2	111.50	4	111.00	111.00	-2	568	-0.35%
2021/05/19	2	110.00	0	0.00	109.00	2	575	0.35%
2021/05/18	2	110.00	1	109.50	113.00	1	572	0.17%
2021/05/14	0	0.00	1	120.50	108.00	-1	555	-0.18%
2021/05/13	1	112.00	0	0.00	113.50	1	546	0.18%
2021/05/12	0.2	107.00	1	106.50	107.50	-0.8	542	-0.15%
2021/05/11	1	117.00	0	0.00	117.50	1	526	0.19%
2021/05/10	1	129.52	0	0.00	129.50	1	511	0.20%
2021/05/06	1	135.50	3	131.50	131.00	-2	516	-0.39%
2021/05/05	2	140.00	1	133.00	131.50	1	507	0.20%
2021/05/04	1	151.50	5	146.00	144.00	-4	497	-0.80%
2021/05/03	1	151.00	4	151.00	154.00	-3	495	-0.61%
2021/04/28	0	0.00	1	156.00	155.00	-1	503	-0.20%
2021/04/23	0	0.00	2	156.50	156.50	-2	575	-0.35%
2021/04/22	2.1	158.98	2	156.50	156.00	0.1	589	0.02%
2021/04/21	0	0.00	1	160.50	160.50	-1	606	-0.17%
2021/04/20	1	160.50	1	162.00	161.00	0	621	0.00%
2021/04/19	1	158.00	1	157.50	157.50	0	623	0.00%
2021/04/15	1	162.00	1	161.50	162.00	0	632	0.00%
2021/04/14	1	161.00	2	163.50	163.00	-1	646	-0.15%
2021/04/13	6.2	169.10	6	170.75	167.00	0.2	644	0.03%
2021/04/12	1	171.50	0.1	172.50	170.00	1	637	0.15%
2021/04/09	2	173.50	1	174.49	173.00	1	636	0.16%
2021/04/08	2	179.49	5	177.40	176.00	-3	630	-0.47%
2021/04/07	12	172.42	27	172.54	173.00	-15	605	-2.48%
2021/04/06	1	158.50	1	162.50	163.50	0	578	0.00%
2021/03/31	1	164.00	1	164.00	162.50	0	580	0.00%
2021/03/30	1	163.50	1	164.50	163.50	0	588	0.00%
2021/03/29	2	164.75	15	164.63	164.50	-13	603	-2.15%
2021/03/26	1	160.51	1	162.00	161.00	0	602	0.00%
2021/03/25	0.1	158.00	0	0.00	159.00	0.1	605	0.01%
2021/03/23	1	162.50	1	159.50	158.50	0	620	0.00%
2021/03/22	1	160.50	0	161.65	161.50	1	619	0.16%
2021/03/19	0	0.00	1	157.50	157.50	-1	622	-0.16%
2021/03/17	2	160.00	1	158.00	158.00	1	635	0.16%
2021/03/15	0.1	160.92	2	161.50	161.00	-1.9	655	-0.30%
2021/03/12	0	0.00	2	158.75	158.50	-2	664	-0.30%
2021/03/11	2	154.50	0	0.00	154.50	2	675	0.30%
2021/03/09	1	151.00	0	0.00	150.50	1	693	0.14%
2021/03/08	1	157.00	0	0.00	154.00	1	693	0.14%
2021/03/05	0	0.00	1	159.00	159.00	-1	700	-0.14%
2021/03/03	0	0.00	2	160.75	162.50	-2	735	-0.27%
2021/03/02	1	165.00	0	0.00	162.50	1	751	0.13%
2021/02/26	2	166.25	1	166.00	166.50	1	777	0.13%
2021/02/25	2	172.00	4	169.63	169.50	-2	808	-0.25%
2021/02/24	3	176.33	3	176.17	171.00	0	901	0.00%
2021/02/23	0	0.00	2	170.00	172.50	-2	1,010	-0.20%
2021/02/22	4	172.00	1	172.00	172.00	3	1,019	0.29%
2021/02/19	2	165.75	1	165.00	166.00	1	1,020	0.10%
2021/02/18	0	0.00	1	161.00	161.00	-1	1,030	-0.10%
2021/02/17	0	0.00	3	155.00	155.00	-3	1,039	-0.29%
2021/02/05	1	155.00	2	156.25	155.00	-1	1,047	-0.10%
2021/02/04	4	157.88	0	0.00	156.00	4	1,069	0.37%
2021/02/03	1	161.00	3	156.50	157.50	-2	1,095	-0.18%
2021/02/02	2	152.00	2	152.50	153.50	0	1,156	0.00%
2021/02/01	3	152.17	1	153.00	151.00	2	1,228	0.16%
2021/01/29	3	158.33	5	158.70	156.00	-2	1,267	-0.16%
2021/01/28	1	162.50	2	161.75	161.50	-1	1,325	-0.08%
2021/01/27	1	168.50	0	0.00	166.50	1	1,357	0.07%
2021/01/26	1	170.50	0	0.00	168.00	1	1,385	0.07%
2021/01/25	1	168.50	2	168.75	169.00	-1	1,418	-0.07%
2021/01/22	1	168.00	3	170.17	169.00	-2	1,427	-0.14%
2021/01/21	5	170.50	5	165.90	165.00	0	1,427	0.00%
2021/01/20	1	175.00	1	172.50	167.50	0	1,447	0.00%
2021/01/19	13	175.92	8	176.56	175.00	5	1,441	0.35%
2021/01/18	5	167.10	12	163.17	172.00	-7	1,421	-0.49%
2021/01/15	4	160.63	3	161.50	160.00	1	1,396	0.07%
2021/01/14	4	163.25	4	165.75	164.00	0	1,390	0.00%
2021/01/13	2	171.25	5	171.70	170.50	-3	1,379	-0.22%
2021/01/12	1	176.50	2	178.25	176.00	-1	1,376	-0.07%
2021/01/11	2	179.00	4	179.88	179.50	-2	1,398	-0.14%
2021/01/08	1	187.00	3	184.00	184.00	-2	1,433	-0.14%
2021/01/07	6	185.58	5	184.20	183.50	1	1,475	0.07%
2021/01/06	1	179.00	2	179.75	179.00	-1	1,496	-0.07%
2021/01/05	4	185.63	7	182.64	182.50	-3	1,504	-0.20%
2021/01/04	0	0.00	2	183.75	185.50	-2	1,535	-0.13%
2020/12/31	1	181.50	1	181.00	181.00	0	1,570	0.00%
2020/12/30	1	183.50	0	0.00	183.50	1	1,655	0.06%
2020/12/28	0	0.00	1	184.00	182.50	-1	1,729	-0.06%
2020/12/25	0	0.00	1	186.50	185.50	-1	1,776	-0.06%
2020/12/24	1	188.50	0	0.00	184.50	1	1,812	0.06%
2020/12/23	1	182.50	3	189.17	188.50	-2	1,832	-0.11%
2020/12/22	3	180.00	3	183.50	178.50	0	1,878	0.00%
2020/12/21	6	180.58	2	180.00	180.00	4	1,912	0.21%
2020/12/18	1	186.00	0	0.00	186.00	1	1,943	0.05%
2020/12/16	0	0.00	1	191.00	192.00	-1	2,001	-0.05%
2020/12/15	2	193.75	0	0.00	189.50	2	2,037	0.10%
2020/12/14	2	190.25	0	0.00	191.00	2	2,076	0.10%
2020/12/11	1	188.50	1	187.00	187.00	0	2,123	0.00%
2020/12/10	0	0.00	1	191.50	190.00	-1	2,191	-0.05%
2020/12/09	1	194.50	2	194.75	192.50	-1	2,233	-0.04%
2020/12/08	4	194.88	2	197.50	195.00	2	2,271	0.09%
2020/12/07	10	195.75	9.2	194.56	193.50	0.8	2,303	0.04%
2020/12/04	7	202.07	4	202.13	199.00	3	2,336	0.13%
2020/12/03	4	208.50	14	210.07	205.50	-10	2,387	-0.42%
2020/12/02	1.1	206.45	1	205.50	205.00	0.1	2,436	0.00%
2020/12/01	8	204.94	7	204.29	204.00	1	2,566	0.04%
2020/11/30	7	211.71	4	209.50	207.50	3	2,717	0.11%
2020/11/27	4	210.75	3	211.50	211.50	1	2,799	0.04%
2020/11/26	22	208.14	6	209.83	208.00	16	2,833	0.57%
2020/11/25	8	211.44	6	213.75	207.50	2	2,865	0.07%
2020/11/24	17	213.82	8	213.63	212.00	9	2,947	0.31%
2020/11/23	22	219.70	19	220.24	219.00	3	2,974	0.10%
2020/11/20	12	205.42	29.1	206.97	210.50	-17.1	2,945	-0.58%
2020/11/19	0	0.00	4	194.63	194.50	-4	2,885	-0.14%
2020/11/18	2	191.25	0	0.00	191.00	2	2,961	0.07%
2020/11/17	3	193.33	3.3	196.03	191.50	-0.3	3,095	-0.01%
2020/11/16	8.1	193.55	5	191.80	191.00	3.1	3,164	0.10%
2020/11/13	4	192.75	1	191.00	193.00	3	3,225	0.09%
2020/11/12	2	192.75	2	191.25	192.00	0	3,290	0.00%
2020/11/11	8.8	190.85	4	190.13	191.00	4.8	3,345	0.14%
2020/11/10	34	195.68	12.1	192.25	193.50	21.9	3,354	0.65%
2020/11/09	3.1	196.34	9	194.94	204.50	-5.9	3,316	-0.18%
2020/11/06	6	191.17	8	188.38	186.00	-2	3,256	-0.06%
2020/11/05	13	191.19	12	192.38	190.00	1	3,250	0.03%
2020/11/04	4	186.75	2	186.50	186.00	2	3,211	0.06%
2020/11/03	12	191.25	5	189.80	187.50	7	3,187	0.22%
2020/11/02	8	191.69	0	0.00	187.00	8	3,183	0.25%
2020/10/30	0	0.00	2	201.25	199.00	-2	3,156	-0.06%
2020/10/29	2	205.25	0.5	206.50	207.50	1.5	3,155	0.05%
2020/10/28	8	212.75	7	212.71	208.00	1	3,181	0.03%
2020/10/27	3	206.00	1	207.50	207.50	2	3,162	0.06%
2020/10/26	12	209.29	4	208.25	207.50	8	3,179	0.25%
2020/10/23	2	212.00	3	212.33	211.50	-1	3,214	-0.03%
2020/10/21	4	212.25	3	212.50	213.00	1	3,286	0.03%
2020/10/20	2	212.00	1	211.00	211.00	1	3,344	0.03%
2020/10/19	6	207.25	7	208.50	214.50	-1	3,344	-0.03%
2020/10/16	20	209.05	10	211.05	206.00	10	3,322	0.30%
2020/10/15	28	220.38	29	219.59	216.00	-1	3,296	-0.03%
2020/10/14	1	229.50	0	0.00	228.00	1	3,260	0.03%
2020/10/13	1	229.00	1	233.00	234.00	0	3,244	0.00%
2020/10/12	4	233.88	2	233.00	231.00	2	3,243	0.06%
2020/10/08	8	241.63	4.5	238.74	236.50	3.5	3,253	0.11%
2020/10/07	15	239.83	19	239.84	238.00	-4	3,226	-0.12%
2020/10/06	4	232.38	2	228.50	228.50	2	3,157	0.06%
2020/10/05	15	231.93	14	231.00	232.50	1	3,182	0.03%
2020/09/30	0	0.00	3	236.67	237.00	-3	3,170	-0.09%
2020/09/29	15	228.90	10	228.00	232.00	5	3,146	0.16%
2020/09/28	5	234.10	1	238.00	233.00	4	3,129	0.13%
2020/09/25	15	242.50	6	236.42	234.00	9	3,125	0.29%
2020/09/24	7.2	257.25	2	258.00	248.50	5.2	3,075	0.17%
2020/09/23	2.1	252.20	7.7	257.38	265.00	-5.6	3,067	-0.18%
2020/09/22	2	253.50	0	0.00	250.00	2	3,079	0.06%
2020/09/21	4	262.75	2	269.75	259.00	2	3,092	0.06%
2020/09/18	2	262.25	4	261.88	265.00	-2	3,080	-0.06%
2020/09/17	10	265.75	4	265.88	260.50	6	3,065	0.20%
2020/09/16	15	262.23	12.7	262.04	264.50	2.3	3,037	0.08%
2020/09/15	5	260.90	6	267.92	258.50	-1	2,995	-0.03%
2020/09/14	3	246.17	1	242.00	252.00	2	2,930	0.07%
2020/09/11	2	263.75	3	253.50	255.00	-1	2,892	-0.03%
2020/09/10	0	0.00	1	263.50	263.50	-1	2,858	-0.03%
2020/09/09	3	276.33	5	271.30	268.00	-2	2,827	-0.07%
2020/09/08	8	267.81	7	267.79	274.50	1	2,803	0.04%
2020/09/07	5	276.20	7	276.86	268.50	-2	2,768	-0.07%
2020/09/04	13	285.81	12	285.25	275.00	1	2,759	0.04%
2020/09/03	12	279.42	25	282.76	280.00	-13	2,667	-0.49%
2020/09/02	14	259.36	11	255.50	266.00	3	2,568	0.12%
2020/09/01	9	242.67	10	246.70	242.00	-1	2,509	-0.04%
2020/08/31	12	251.75	9	250.50	248.00	3	2,518	0.12%
2020/08/28	8	254.81	28	257.18	245.50	-20	2,490	-0.80%
2020/08/27	6	235.17	5	243.80	245.00	1	2,412	0.04%
2020/08/26	17	281.09	20	278.75	276.50	-3	2,385	-0.13%
2020/08/25	4	273.38	4	276.13	277.50	0	2,398	0.00%
2020/08/24	9	276.83	18	278.28	275.00	-9	2,374	-0.38%
2020/08/21	9	252.06	26	255.85	262.00	-17	2,330	-0.73%
2020/08/20	19	228.53	22	233.64	241.00	-3	2,298	-0.13%
2020/08/19	17	231.97	24	239.90	238.50	-7	2,348	-0.30%
2020/08/18	3	227.67	7	231.21	230.00	-4	2,321	-0.17%
2020/08/17	2	221.50	11	222.55	228.00	-9	2,318	-0.39%
2020/08/14	5	202.30	6	201.67	207.50	-1	2,311	-0.04%
2020/08/13	15	199.17	11	200.36	193.50	4	2,436	0.16%
2020/08/12	9	210.28	10	209.15	208.00	-1	2,532	-0.04%
2020/08/11	14	213.86	15	214.90	208.00	-1	2,577	-0.04%
2020/08/10	3	211.00	5	210.80	212.00	-2	2,621	-0.08%
2020/08/07	8	208.50	7	209.00	204.50	1	2,688	0.04%
2020/08/06	3	208.33	5	209.30	209.00	-2	2,782	-0.07%
2020/08/04	1	206.50	2	203.00	201.00	-1	3,023	-0.03%
2020/08/03	6	206.75	12	208.54	206.00	-6	3,119	-0.19%
2020/07/31	2	195.00	1	196.50	201.00	1	3,113	0.03%
2020/07/30	6	196.08	4	194.25	198.50	2	3,122	0.06%
2020/07/29	3	198.67	15	197.70	200.00	-12	3,116	-0.39%
2020/07/28	8	192.00	3	190.00	187.00	5	3,095	0.16%
2020/07/27	27	200.59	14	196.89	195.00	13	3,088	0.42%
2020/07/24	22	222.66	4	213.25	208.50	18	3,100	0.58%
2020/07/23	3	231.50	1	233.00	231.50	2	3,065	0.07%
2020/07/22	3	232.33	3	232.67	233.00	0	3,105	0.00%
2020/07/21	7	236.36	4	235.38	233.50	3	3,135	0.10%
2020/07/20	4	238.00	7	239.79	237.50	-3	3,161	-0.09%
2020/07/17	2	237.25	2	239.75	237.00	0	3,166	0.00%
2020/07/16	3	236.33	2	238.50	235.50	1	3,167	0.03%
2020/07/15	8	239.88	4	239.88	237.50	4	3,168	0.13%
2020/07/14	4	232.50	1	232.50	233.00	3	3,171	0.09%
2020/07/13	15	233.87	8	232.50	234.50	7	3,223	0.22%
2020/07/10	8	240.63	8	244.25	233.00	0	3,247	0.00%
2020/07/09	11	233.59	6	233.92	233.00	5	3,262	0.15%
2020/07/08	8	239.44	6	240.58	238.00	2	3,280	0.06%
2020/07/07	6	239.92	3	242.50	237.00	3	3,301	0.09%
2020/07/06	9	247.06	21	246.83	245.50	-12	3,345	-0.36%
2020/07/03	6	252.42	8	251.81	252.50	-2	3,414	-0.06%
2020/07/02	6	255.50	5	257.60	254.00	1	3,448	0.03%
2020/07/01	22	256.30	23	257.76	250.00	-1	3,442	-0.03%
2020/06/30	9	244.39	5	239.60	254.00	4	3,451	0.12%
2020/06/29	10	235.20	13	232.77	231.00	-3	3,452	-0.09%
2020/06/24	5	246.30	5	245.20	243.50	0	3,484	0.00%
2020/06/23	4	249.50	4	248.38	247.50	0	3,528	0.00%
2020/06/22	13	254.08	0	0.00	253.50	13	3,556	0.37%
2020/06/19	3	256.67	5	259.10	257.00	-2	3,583	-0.06%
2020/06/18	11	253.68	2	255.00	255.00	9	3,606	0.25%
2020/06/17	2	257.75	0	0.00	255.00	2	3,604	0.06%
2020/06/16	5	257.00	2	256.50	256.50	3	3,622	0.08%
2020/06/15	9	255.89	6	256.75	253.50	3	3,633	0.08%
2020/06/12	2	251.75	2	254.50	263.00	0	3,621	0.00%
2020/06/11	22	266.41	13	260.77	256.50	9	3,605	0.25%
2020/06/10	15	276.10	15	275.47	273.50	0	3,566	0.00%
2020/06/09	10	283.55	9	283.67	283.50	1	3,528	0.03%
2020/06/08	7	276.50	11	276.55	275.50	-4	3,475	-0.12%
2020/06/05	18	275.75	15	277.00	273.00	3	3,436	0.09%
2020/06/04	4	272.63	4	271.38	270.00	0	3,389	0.00%
2020/06/03	25	272.38	20	270.23	269.50	5	3,371	0.15%
2020/06/02	5	269.20	4	270.13	268.00	1	3,342	0.03%
2020/06/01	13	278.42	9	277.89	268.50	4	3,316	0.12%
2020/05/29	18	280.33	28	278.82	284.50	-10	3,290	-0.30%
2020/05/28	28	290.52	32	288.50	281.50	-4	3,338	-0.12%
2020/05/27	31	298.98	23	299.85	290.00	8	3,353	0.24%
2020/05/26	36	291.47	40	290.14	299.00	-4	3,304	-0.12%
2020/05/25	13	271.15	12	268.17	272.00	1	3,244	0.03%
2020/05/22	24	275.13	110	277.89	266.50	-86	3,286	-2.62%	大賣/
2020/05/21	54	289.72	29	288.78	281.00	25	3,287	0.76%
2020/05/20	87	286.75	46	285.78	288.00	41	3,229	1.27%
2020/05/19	43	266.33	28	265.89	278.00	15	3,101	0.48%
2020/05/18	16	258.44	21	258.26	254.50	-5	3,006	-0.17%
2020/05/15	15	255.97	15	256.80	254.50	0	2,963	0.00%
2020/05/14	17	261.03	17	263.35	252.00	0	2,910	0.00%
2020/05/13	29	255.16	29	257.53	264.00	0	2,866	0.00%
2020/05/12	18	247.72	21	247.31	247.00	-3	2,822	-0.11%
2020/05/11	52	256.38	45	261.74	241.00	7	2,830	0.25%
2020/05/08	7	243.14	19	243.68	250.50	-12	2,673	-0.45%
2020/05/07	7	229.07	6	229.25	228.00	1	2,583	0.04%
2020/05/06	5	227.80	6	228.25	226.50	-1	2,577	-0.04%
2020/05/05	3	233.00	2	235.50	230.00	1	2,579	0.04%
2020/05/04	2	229.25	1	231.50	231.00	1	2,588	0.04%
2020/04/30	8	238.19	9	237.78	238.00	-1	2,600	-0.04%
2020/04/29	10	235.80	18	238.19	235.00	-8	2,586	-0.31%
2020/04/28	8	228.88	1	228.50	227.00	7	2,532	0.28%
2020/04/27	21	231.12	11	232.23	229.00	10	2,513	0.40%
2020/04/24	21	242.07	6	243.83	237.00	15	2,474	0.61%
2020/04/23	4	238.50	2	241.50	240.50	2	2,450	0.08%
2020/04/22	1	232.50	0	0.00	231.00	1	2,411	0.04%
2020/04/21	4	239.75	9	235.61	230.00	-5	2,395	-0.21%
2020/04/20	3	247.00	1	244.50	242.50	2	2,382	0.08%
2020/04/17	8	260.06	11	256.59	244.50	-3	2,374	-0.13%
2020/04/16	21	252.10	14	253.32	254.00	7	2,339	0.30%
2020/04/15	23	244.04	23	244.24	245.50	0	2,334	0.00%
2020/04/14	16	243.56	13	244.50	245.50	3	2,304	0.13%
2020/04/13	17	247.35	16	245.09	235.50	1	2,249	0.04%
2020/04/10	20	253.50	18	254.83	253.50	2	2,220	0.09%
2020/04/09	20	262.70	21	260.98	254.00	-1	2,201	-0.05%
2020/04/08	15	254.90	13	255.27	262.00	2	2,170	0.09%
2020/04/07	10	237.25	7	234.93	244.00	3	2,111	0.14%
2020/04/06	11	220.68	9	217.61	222.00	2	2,084	0.10%
2020/04/01	9	215.72	10	212.20	220.00	-1	2,079	-0.05%
2020/03/31	5	233.80	96	235.29	221.00	-91	2,025	-4.49%
2020/03/30	95	252.03	6	247.08	245.50	89	1,996	4.46%
2020/03/27	46	254.76	53	261.40	252.00	-7	1,970	-0.36%
2020/03/26	16	244.19	84	242.56	243.50	-68	1,923	-3.53%
2020/03/25	2	237.75	1	243.50	243.50	1	1,908	0.05%
2020/03/24	83	226.36	4	225.75	221.50	79	1,899	4.16%
2020/03/23	1	217.50	0	0.00	211.50	1	1,886	0.05%
2020/03/20	15	238.33	16	240.06	234.50	-1	1,976	-0.05%
2020/03/19	4	224.13	9	225.39	220.50	-5	1,983	-0.25%
2020/03/18	5	251.20	0	0.00	245.00	5	2,089	0.24%
2020/03/17	1	238.00	5	238.80	238.00	-4	2,182	-0.18%
2020/03/16	3	268.33	87	259.26	257.50	-84	2,185	-3.84%
2020/03/13	29	286.00	51	259.53	286.00	-22	2,222	-0.99%
2020/03/12	3	287.50	4	292.38	287.50	-1	2,262	-0.04%
2020/03/11	1	325.00	1	316.00	319.00	0	2,265	0.00%
2020/03/10	0	0.00	1	313.00	324.00	-1	2,274	-0.04%
2020/03/09	3	324.00	2	321.00	321.00	1	2,276	0.04%
2020/03/06	2	331.50	0	0.00	334.50	2	2,301	0.09%
2020/03/05	6	336.17	5	334.10	333.00	1	2,354	0.04%
2020/03/04	26	326.88	25	322.58	331.00	1	2,406	0.04%
2020/03/03	12	338.38	9	330.33	325.00	3	2,383	0.13%
2020/03/02	5	303.50	3	317.67	321.00	2	2,358	0.08%
2020/02/27	4	293.25	5	291.80	292.00	-1	2,343	-0.04%
2020/02/26	11	284.82	14	282.18	293.00	-3	2,386	-0.13%
2020/02/25	12	275.96	9	277.50	278.50	3	2,436	0.12%
2020/02/24	12	251.88	9	257.67	263.00	3	2,452	0.12%
2020/02/21	2	240.50	2	240.50	239.50	0	2,478	0.00%
2020/02/20	7	244.29	10	243.60	241.00	-3	2,532	-0.12%
2020/02/19	3	232.67	5	237.10	242.00	-2	2,543	-0.08%
2020/02/18	26	232.38	14	231.93	232.00	12	2,616	0.46%
2020/02/17	13	237.04	6	231.50	232.00	7	2,732	0.26%
2020/02/14	85	244.04	6	241.17	243.00	79	2,753	2.87%
2020/02/13	23	235.67	15	237.63	243.00	8	2,783	0.29%
2020/02/12	22	231.75	30	227.95	230.50	-8	2,751	-0.29%
2020/02/11	15	213.93	4	214.13	218.50	11	2,717	0.40%
2020/02/10	6	190.50	3	190.67	199.00	3	2,686	0.11%
2020/02/07	3	202.17	4	201.63	195.50	-1	2,686	-0.04%
2020/02/06	3	204.00	2	205.00	210.00	1	2,739	0.04%
2020/02/05	2	203.50	4	202.38	199.50	-2	2,730	-0.07%
2020/02/04	7	201.21	9	200.94	199.00	-2	2,720	-0.07%
2020/02/03	1	200.00	0	0.00	206.00	1	2,700	0.04%
2020/01/31	0	0.00	1	208.00	215.50	-1	2,706	-0.04%
2020/01/30	3	222.00	0	0.00	216.00	3	2,728	0.11%
2020/01/20	1	240.00	3	239.83	240.00	-2	2,731	-0.07%
2020/01/17	1	230.00	3	226.17	234.00	-2	2,745	-0.07%
2020/01/16	0	0.00	4	221.63	225.00	-4	2,766	-0.14%
2020/01/13	0	0.00	5	222.50	220.50	-5	2,870	-0.17%
2020/01/10	1	223.00	1	224.00	221.50	0	2,880	0.00%
2020/01/09	6	222.00	10	218.65	225.00	-4	2,894	-0.14%
2020/01/08	1	209.00	1	212.50	211.50	0	2,901	0.00%
2020/01/07	3	214.83	4	211.88	214.00	-1	2,939	-0.03%
2020/01/06	2	212.50	3	211.83	211.00	-1	2,932	-0.03%
2020/01/02	2	215.50	0	0.00	217.50	2	2,921	0.07%
2019/12/31	10	210.80	2	209.75	207.50	8	2,924	0.27%
2019/12/30	5	203.70	9	204.33	204.50	-4	2,920	-0.14%
2019/12/27	4	203.50	0	0.00	201.00	4	2,900	0.14%
2019/12/26	4	201.38	5	198.80	197.00	-1	2,878	-0.03%
2019/12/25	5	203.80	4	202.25	200.50	1	2,868	0.03%
2019/12/24	2	197.25	1	200.50	205.00	1	2,855	0.04%
2019/12/23	0	0.00	1	201.50	195.00	-1	2,838	-0.04%
2019/12/20	2	206.75	1	204.00	207.50	1	2,836	0.04%
2019/12/19	1	205.00	5	206.00	204.50	-4	2,817	-0.14%
2019/12/18	1	209.50	0	0.00	211.00	1	2,790	0.04%
2019/12/17	11	219.55	7	221.00	208.50	4	2,767	0.14%
2019/12/16	1	210.00	0	0.00	213.00	1	2,668	0.04%
2019/12/13	22	207.52	21	207.00	209.50	1	2,630	0.04%
2019/12/12	12	189.71	16	192.38	199.50	-4	2,520	-0.16%
2019/12/11	4	182.00	5	181.30	181.50	-1	2,439	-0.04%
2019/12/10	11	183.82	3	185.67	184.50	8	2,458	0.33%
2019/12/09	2	186.25	9	184.39	177.00	-7	2,421	-0.29%
2019/12/05	1	178.00	1	177.50	179.00	0	2,406	0.00%
2019/12/04	1	174.50	1	177.00	177.00	0	2,397	0.00%
2019/12/03	4	179.00	4	179.50	175.50	0	2,390	0.00%
2019/12/02	4	173.00	9	175.56	181.00	-5	2,359	-0.21%
2019/11/29	15	182.50	6	181.00	178.50	9	2,305	0.39%
2019/11/28	1	189.00	5	188.70	190.00	-4	2,241	-0.18%
2019/11/27	7	194.43	5	193.30	188.00	2	2,214	0.09%
2019/11/26	4	190.38	7	189.21	191.00	-3	2,156	-0.14%
2019/11/25	16	191.72	16	191.03	193.50	0	2,118	0.00%
2019/11/22	16	178.31	17	180.32	182.00	-1	2,032	-0.05%
2019/11/21	14	159.89	49	156.98	173.00	-35	1,919	-1.82%
2019/11/20	25	172.44	12	162.25	157.50	13	1,859	0.70%
2019/11/19	10	179.05	7	177.50	175.00	3	1,786	0.17%
2019/11/18	5	175.90	17	173.41	171.00	-12	1,720	-0.70%
2019/11/15	43	180.95	15	180.60	181.50	28	1,683	1.66%
2019/11/14	26	167.10	15	167.00	171.00	11	1,578	0.70%
2019/11/13	17	149.68	12	151.29	155.50	5	1,444	0.35%
2019/11/12	3	149.83	6	148.58	146.00	-3	1,395	-0.22%
2019/11/11	4	140.25	2	139.50	140.00	2	1,321	0.15%
2019/11/08	19	140.08	6	139.42	138.00	13	1,300	1.00%
2019/11/07	0	0.00	1	135.00	135.00	-1	1,266	-0.08%
2019/11/06	4	132.38	0	0.00	131.00	4	1,245	0.32%
2019/11/05	4	137.13	3	133.67	137.00	1	1,226	0.08%
2019/11/01	0	0.00	1	129.00	127.50	-1	1,144	-0.09%
2019/10/31	2	130.00	0	0.00	123.50	2	1,126	0.18%
2019/10/30	1	124.50	1	130.50	130.50	0	1,115	0.00%
2019/10/29	1	126.50	0	0.00	124.00	1	1,108	0.09%
2019/10/28	4	127.50	4	126.75	126.50	0	1,073	0.00%
2019/10/25	12	126.33	12	131.08	125.00	0	1,052	0.00%
2019/10/24	2	123.75	1	123.50	130.00	1	1,022	0.10%
2019/10/23	5	124.00	5	123.20	119.00	0	986	0.00%
2019/10/22	4	115.25	14	117.54	119.00	-10	927	-1.08%
2019/10/17	1	112.00	1	111.00	112.00	0	843	0.00%
2019/10/16	4	108.13	6	106.67	111.00	-2	813	-0.25%
2019/10/15	22	104.32	23	101.89	101.00	-1	744	-0.13%
2019/10/14	10	99.30	12	99.97	99.50	-2	690	-0.29%
2019/10/09	0	0.00	1	96.50	95.00	-1	661	-0.15%
2019/10/08	15	95.78	17	95.12	94.50	-2	646	-0.31%
2019/10/07	4	96.40	1	98.00	95.50	3	632	0.47%
2019/10/04	1	91.40	18	92.61	92.90	-17	597	-2.84%
2019/10/03	1	87.10	0	0.00	87.50	1	565	0.18%
2019/09/27	2	85.35	1	84.60	84.30	1	551	0.18%
2019/09/26	13	88.48	0	0.00	87.20	13	542	2.40%
2019/09/25	0	0.00	12	90.98	92.00	-12	527	-2.28%
2019/09/24	1	85.60	2	88.80	87.00	-1	508	-0.20%
2019/09/19	5	86.00	3	86.13	85.70	2	486	0.41%
2019/09/18	1	88.10	6	87.00	87.00	-5	484	-1.03%
2019/09/17	42	87.26	7	88.34	87.50	35	479	7.29%
2019/09/16	14	89.09	30	90.40	90.40	-16	460	-3.47%
2019/09/12	14	87.82	43	88.83	87.00	-29	432	-6.71%
2019/09/11	0	0.00	45	84.29	85.00	-45	395	-11.38%
2019/09/10	15	81.51	12	84.93	81.10	3	376	0.80%
2019/09/09	49	81.94	7	82.39	82.60	42	351	11.95%
2019/09/05	9	76.69	0	0.00	75.60	9	318	2.83%
2019/08/30	1	78.20	0	0.00	78.20	1	325	0.31%
2019/08/27	0	0.00	1	84.30	83.40	-1	325	-0.31%
2019/08/26	1	82.50	3	81.80	76.80	-2	304	-0.66%
2019/08/23	16	85.55	0	0.00	83.00	16	290	5.50%
2019/08/22	0	0.00	2	78.50	78.60	-2	246	-0.81%
2019/08/19	0	0.00	5	70.40	70.40	-5	219	-2.28%
2019/08/15	1	65.80	0	0.00	65.50	1	235	0.42%
2019/08/14	1	67.50	0	0.00	67.50	1	258	0.39%
2019/08/13	3	68.00	0	0.00	67.50	3	264	1.13%
2019/08/12	0	0.00	5	68.30	68.60	-5	261	-1.91%
2019/08/07	1	63.80	0	0.00	63.00	1	270	0.37%
2019/08/06	1	62.70	0	0.00	63.80	1	275	0.36%
2019/08/05	1	65.10	0	0.00	61.70	1	280	0.36%
2019/08/02	2	69.00	0	0.00	68.50	2	291	0.69%
2019/08/01	1	69.30	24	70.30	70.40	-23	304	-7.56%
2019/07/12	1	64.00	0	0.00	64.00	1	456	0.22%
2019/07/10	0	0.00	2	67.80	67.80	-2	458	-0.44%
2019/07/09	1	66.10	0	0.00	66.90	1	458	0.22%
2019/07/05	3	64.70	0	0.00	64.30	3	464	0.65%
2019/06/26	2	64.50	0	0.00	64.40	2	503	0.40%
2019/06/25	1	64.20	0	0.00	65.10	1	504	0.20%
2019/06/21	1	66.60	4	67.05	66.50	-3	501	-0.60%
2019/06/20	1	67.50	0	0.00	68.50	1	497	0.20%
2019/06/14	2	66.70	0	0.00	66.20	2	498	0.40%
2019/06/11	3	66.27	2	66.30	68.90	1	497	0.20%
2019/06/10	6	72.63	1	72.00	71.30	5	486	1.03%
2019/06/06	8	72.08	0	0.00	71.70	8	481	1.66%
2019/06/05	3	71.73	15	72.00	70.70	-12	474	-2.53%
2019/06/04	2	69.50	4	69.10	69.30	-2	465	-0.43%
2019/06/03	1	65.60	0	0.00	66.00	1	450	0.22%
2019/05/30	2	67.60	0	0.00	66.40	2	446	0.45%
2019/05/29	0	0.00	5	67.40	67.00	-5	444	-1.12%
2019/05/28	1	66.60	0	0.00	66.30	1	443	0.23%
2019/05/23	3	65.53	0	0.00	65.00	3	430	0.70%
2019/05/22	2	66.45	0	0.00	65.70	2	423	0.47%
2019/05/21	9	65.98	2	65.50	65.00	7	411	1.70%
2019/05/20	1	58.00	3	58.30	61.80	-2	390	-0.51%
2019/05/17	1	55.70	1	57.00	56.20	0	380	0.00%
2019/05/16	3	62.90	0	0.00	60.80	3	371	0.81%
2019/05/15	1	68.80	1	66.00	65.70	0	359	0.00%
2019/05/13	7	72.53	2	67.85	68.00	5	357	1.40%
2019/05/10	6	80.05	7	76.60	75.00	-1	350	-0.29%
2019/05/09	1	80.50	10	80.14	78.40	-9	335	-2.68%
2019/05/06	1	76.70	1	76.90	76.60	0	312	0.00%
2019/05/03	6	76.28	1	78.50	79.70	5	308	1.62%
2019/05/02	1	74.00	0	0.00	74.70	1	292	0.34%
2019/04/30	1	75.90	2	79.40	76.00	-1	282	-0.35%
2019/04/29	4	79.80	2	82.00	77.20	2	272	0.73%
2019/04/26	5	81.32	5	83.52	81.80	0	258	0.00%
2019/04/25	1	89.70	0	0.00	88.80	1	247	0.40%
2019/04/24	0	0.00	9	79.16	84.00	-9	204	-4.39%
2019/04/17	2	74.25	0	0.00	73.30	2	154	1.29%
2019/04/16	2	77.40	0	0.00	76.00	2	150	1.33%
2019/04/12	0	0.00	1	75.40	75.80	-1	138	-0.72%
2019/04/11	3	76.47	0	0.00	76.80	3	135	2.21%
2019/04/10	3	78.37	0	0.00	78.90	3	129	2.32%
2019/04/09	0	0.00	1	77.50	76.80	-1	121	-0.82%
2019/04/08	0	0.00	1	72.30	73.10	-1	115	-0.87%
2019/04/02	0	0.00	2	71.15	72.00	-2	102	-1.96%
2019/03/25	1	51.30	0	0.00	53.10	1	82	1.21%
2019/03/21	2	52.90	0	0.00	52.50	2	80	2.49%
2018/06/05	1	32.45	0	0.00	31.50	1	8	11.90%