正基 (6546)-元大-中壢券商分點個股進出

台股 » 個股 » 正基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正基

(6546)

可現股當沖

股價
147.0
漲跌
▼0.5
漲幅
-0.34%
成交量
874張
產業
上櫃通信網路類股
51人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正基 (6546)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	147.00	0	0.00	147.00	1	2,384	0.04%
2024/05/30	2	149.25	1	148.50	147.50	1	2,452	0.04%
2024/05/29	1	148.00	1	148.49	149.00	0	2,532	0.00%
2024/05/28	1	151.50	3.2	149.16	150.50	-2.2	2,538	-0.09%
2024/05/27	2	155.00	2	150.75	151.00	0	2,547	0.00%
2024/05/24	4	155.50	1	155.00	154.50	3	2,553	0.12%
2024/05/23	1	153.00	1	150.50	151.50	0	2,557	0.00%
2024/05/22	1	152.50	3.1	152.79	153.00	-2.1	2,606	-0.08%
2024/05/21	1	149.00	0	0.00	147.50	1	2,641	0.04%
2024/05/20	0	0.00	4.5	148.29	149.50	-4.5	2,681	-0.17%
2024/05/17	1	147.00	1	147.00	146.00	0	2,702	0.00%
2024/05/16	3	143.84	2	143.25	145.00	1	2,751	0.04%
2024/05/15	4.2	147.07	5	145.70	145.00	-0.8	2,833	-0.03%
2024/05/14	2	142.48	26	146.79	146.00	-24	2,892	-0.83%
2024/05/13	22	139.36	0	0.00	139.00	22	2,894	0.76%
2024/05/10	4	139.50	2	139.76	139.00	2	2,939	0.07%
2024/05/09	7	139.07	6	137.00	138.50	1	3,001	0.03%
2024/05/08	1	138.00	0	0.00	136.50	1	3,016	0.03%
2024/05/07	4	135.63	3	137.67	136.00	1	3,128	0.03%
2024/05/03	1.4	129.74	4	128.50	127.00	-2.7	3,250	-0.08%
2024/05/02	0	0.00	3	125.00	125.00	-3	3,254	-0.09%
2024/04/26	2	122.75	0	0.00	121.50	2	3,408	0.06%
2024/04/24	0	0.00	1	127.00	127.00	-1	3,403	-0.03%
2024/04/23	1	124.50	1	126.50	127.00	0	3,407	0.00%
2024/04/22	2	120.50	6	124.17	124.00	-4	3,394	-0.12%
2024/04/19	6	119.00	3	119.33	119.50	3	3,410	0.09%
2024/04/18	4	124.50	4	127.50	124.50	0	3,418	0.00%
2024/04/17	6	124.25	5	124.50	125.00	1	3,487	0.03%
2024/04/16	3	122.33	0	0.00	123.00	3	3,488	0.09%
2024/04/15	3	131.83	0	0.00	128.50	3	3,483	0.09%
2024/04/12	1	136.50	0	0.00	135.50	1	3,474	0.03%
2024/04/11	8	139.31	5	139.90	139.50	3	3,487	0.09%
2024/04/10	19	138.89	19	142.39	141.00	0	3,531	0.00%
2024/04/09	3	136.33	3	137.17	134.50	0	3,491	0.00%
2024/04/08	0	0.00	1	133.50	133.50	-1	3,483	-0.03%
2024/04/03	0	0.00	0.1	131.60	129.00	-0.1	3,478	0.00%
2024/04/01	1	127.00	1	128.00	127.50	0	3,543	0.00%
2024/03/29	1	128.00	1	131.00	128.00	0	3,564	0.00%
2024/03/28	2	126.50	6	128.42	127.50	-4	3,622	-0.11%
2024/03/27	3	124.83	1	124.50	122.00	2	3,792	0.05%
2024/03/26	1	124.50	0	0.00	124.50	1	3,936	0.03%
2024/03/25	0	0.00	2	134.50	133.00	-2	3,955	-0.05%
2024/03/22	1.1	129.10	0	0.00	129.00	1.1	4,001	0.03%
2024/03/21	6	129.75	6	130.08	129.00	0	4,106	0.00%
2024/03/20	11	133.45	13	131.85	130.50	-2	4,184	-0.05%
2024/03/19	13	140.81	15	143.20	140.50	-2	4,342	-0.05%
2024/03/18	1	131.50	1	134.50	135.00	0	4,410	0.00%
2024/03/15	0	0.00	2	125.50	123.00	-2	4,502	-0.04%
2024/03/14	2	121.00	2	119.00	120.50	0	4,472	0.00%
2024/03/13	3	122.50	2	122.50	118.50	1	4,463	0.02%
2024/03/12	9	128.78	7	130.50	127.00	2	4,409	0.05%
2024/03/11	3	125.17	3	126.17	126.00	0	4,379	0.00%
2024/03/08	6	123.83	1	128.50	121.50	5	4,332	0.12%
2024/03/07	10	136.50	5.2	135.98	135.00	4.8	4,219	0.11%
2024/03/06	0	0.00	1	153.95	150.00	-1	4,076	-0.03%
2024/03/05	2.1	155.20	0	0.00	154.50	2.1	4,043	0.05%
2024/03/04	1.2	147.79	5	153.30	152.50	-3.8	3,969	-0.10%
2024/03/01	3	142.00	6	142.58	143.00	-3	3,887	-0.08%
2024/02/29	3	142.50	4	142.50	143.00	-1	3,869	-0.03%
2024/02/27	2	138.00	1	140.00	138.00	1	3,876	0.03%
2024/02/26	2	146.75	2	145.00	141.00	0	3,847	0.00%
2024/02/23	0	146.50	0	0.00	146.00	0	3,801	0.00%
2024/02/22	3	152.33	3	150.67	153.00	0	3,731	0.00%
2024/02/21	2	149.00	6	149.50	150.00	-4	3,660	-0.11%
2024/02/20	5	145.29	5.5	145.09	143.50	-0.5	3,603	-0.01%
2024/02/19	2	145.75	3	151.00	146.50	-1	3,550	-0.03%
2024/02/16	6	151.50	3	150.33	149.00	3	3,485	0.09%
2024/02/15	3	144.50	4	146.75	146.50	-1	3,373	-0.03%
2024/02/05	6	138.08	5	139.00	139.00	1	3,277	0.03%
2024/02/02	4	139.13	6.1	141.04	135.00	-2.1	3,187	-0.06%
2024/02/01	13.1	140.47	7	139.64	137.00	6.1	3,143	0.19%
2024/01/31	4	132.63	9	132.44	133.00	-5	3,040	-0.16%
2024/01/30	3	135.83	5	135.40	137.00	-2	2,982	-0.07%
2024/01/29	7	134.86	3	137.67	135.00	4	2,848	0.14%
2024/01/26	3	126.33	6	125.42	129.50	-3	2,689	-0.11%
2024/01/25	2	124.00	6	124.92	123.50	-4	2,632	-0.15%
2024/01/24	8	123.81	7.2	124.99	125.50	0.8	2,594	0.03%
2024/01/23	4	118.75	4	118.50	118.00	0	2,510	0.00%
2024/01/22	5	118.90	6	118.92	119.50	-1	2,482	-0.04%
2024/01/19	1	114.50	0	0.00	112.50	1	2,434	0.04%
2024/01/18	3.2	112.91	3	113.83	113.00	0.2	2,424	0.01%
2024/01/17	1	112.00	0	0.00	113.00	1	2,413	0.04%
2024/01/16	1	115.50	1	115.50	115.00	0	2,385	0.00%
2024/01/15	2	115.25	3	115.67	116.00	-1	2,370	-0.04%
2024/01/12	19	114.24	17	114.00	112.50	2	2,328	0.09%
2024/01/11	11	118.45	15	118.97	118.00	-4	2,288	-0.17%
2024/01/10	2	112.75	3	112.67	112.50	-1	2,205	-0.05%
2024/01/09	2	114.75	1	114.50	114.00	1	2,195	0.05%
2024/01/08	5	110.20	4	111.00	111.00	1	2,165	0.05%
2024/01/05	5	110.10	3	113.33	113.50	2	2,144	0.09%
2024/01/04	16	113.38	11.4	112.95	112.00	4.6	2,098	0.22%
2024/01/02	2	121.75	3	124.00	123.00	-1	1,946	-0.05%
2023/12/29	0	0.00	13	116.73	120.00	-13	1,906	-0.68%
2023/12/28	2	117.75	4	118.00	119.50	-2	1,884	-0.11%
2023/12/27	6	118.75	3	119.83	118.00	3	1,855	0.16%
2023/12/26	9	120.67	11	120.77	121.50	-2	1,791	-0.11%
2023/12/25	19	122.92	14.1	123.36	122.00	4.9	1,755	0.28%
2023/12/22	44.4	123.80	35	123.27	123.50	9.4	1,678	0.56%
2023/12/21	17	114.82	20	116.68	119.00	-3	1,465	-0.20%
2023/12/20	11	110.45	10	110.65	110.00	1	1,310	0.08%
2023/12/19	9	110.78	10.5	110.67	111.00	-1.5	1,252	-0.12%
2023/12/18	7	115.71	8	115.31	116.00	-1	1,177	-0.08%
2023/12/15	22	107.09	25	107.00	108.50	-3	1,062	-0.28%
2023/12/14	34	113.79	35	114.53	117.00	-1	963	-0.10%
2023/12/13	14	108.39	25	114.12	114.50	-11	737	-1.49%
2023/12/12	2	103.00	17	104.62	104.50	-15	573	-2.62%
2023/12/11	0	0.00	2	95.50	96.10	-2	433	-0.46%
2023/12/08	7	96.76	7	96.30	94.70	0	422	0.00%
2023/12/06	0	0.00	3	93.30	93.60	-3	397	-0.75%
2023/12/04	1	93.40	0	0.00	93.50	1	390	0.26%
2023/11/30	4	91.60	0	0.00	92.40	4	386	1.03%
2023/11/27	0	0.00	0.4	92.40	91.40	-0.4	375	-0.09%
2023/11/24	0	0.00	1	92.70	91.40	-1	371	-0.27%
2023/11/21	2	87.50	0	0.00	87.00	2	322	0.62%
2023/11/16	0	0.00	2	86.40	85.90	-2	317	-0.63%
2023/11/09	2	83.45	0	0.00	85.60	2	297	0.67%
2023/11/08	0	82.10	0	0.00	82.00	0	289	0.01%
2023/11/06	0	0.00	1	80.40	80.40	-1	300	-0.33%
2023/11/01	0	0.00	10	78.00	79.20	-10	315	-3.17%
2023/10/31	0	0.00	2	80.70	78.00	-2	325	-0.62%
2023/10/30	0	0.00	3	80.90	81.30	-3	351	-0.85%
2023/10/27	0	0.00	1	80.90	80.90	-1	393	-0.25%
2023/10/20	0	0.00	10	81.38	81.40	-10	491	-2.04%
2023/10/16	1	83.70	0	0.00	83.60	1	817	0.12%
2023/10/13	4	84.73	0	0.00	84.70	4	950	0.42%
2023/09/27	0	0.00	2	83.90	84.10	-2	1,141	-0.18%
2023/09/25	1	85.50	0	0.00	86.40	1	1,164	0.09%
2023/09/22	0	0.00	2	84.05	84.80	-2	1,167	-0.17%
2023/09/21	2	83.10	0	0.00	83.10	2	1,173	0.17%
2023/09/20	2	85.50	0	0.00	84.80	2	1,194	0.17%
2023/09/18	0	0.00	6	88.33	87.70	-6	1,229	-0.49%
2023/09/13	0	0.00	1	88.50	86.80	-1	1,239	-0.08%
2023/09/11	8	88.83	0	0.00	88.20	8	1,286	0.62%
2023/09/08	0	0.00	1	91.20	91.90	-1	1,297	-0.08%
2023/09/07	2	92.00	0	0.00	92.00	2	1,329	0.15%
2023/08/30	0	0.00	1	89.30	91.40	-1	1,367	-0.07%
2023/08/21	0	0.00	4	86.23	86.00	-4	1,397	-0.29%
2023/08/14	4	84.30	0	0.00	85.20	4	1,438	0.28%
2023/08/10	1	89.00	0.1	88.40	88.90	1	1,438	0.07%
2023/08/09	1	92.30	0	92.20	91.50	1	1,427	0.07%
2023/08/02	1	92.90	1	94.60	93.60	0	1,445	0.00%
2023/08/01	1	102.50	1	102.50	99.00	0	1,411	0.00%
2023/07/31	4	98.50	4	98.98	98.10	0	1,368	0.00%
2023/07/28	0	0.00	2	96.90	95.50	-2	1,339	-0.15%
2023/07/26	0	0.00	4	93.10	92.40	-4	1,310	-0.31%
2023/07/25	4	93.15	0	0.00	94.10	4	1,294	0.31%
2023/07/24	1	93.90	1	94.70	93.00	0	1,268	0.00%
2023/07/21	8	99.20	8	102.06	99.10	0	1,220	0.00%
2023/07/20	7	102.85	7	100.29	100.00	0	1,175	0.00%
2023/07/19	8	101.94	9.2	102.43	103.00	-1.2	1,113	-0.11%
2023/07/18	29	98.22	28	99.79	98.50	1	949	0.10%
2023/07/17	0	87.30	0	0.00	91.00	0	827	0.00%
2023/07/14	0	0.00	0.1	85.50	85.00	-0.1	802	-0.01%
2023/07/10	0	0.00	1	86.30	84.20	-1	797	-0.13%
2023/07/07	4	86.20	4	87.28	86.10	0	787	0.00%
2023/07/06	0.1	85.08	1	88.60	88.80	-1	732	-0.13%
2023/07/05	3	81.07	2	80.90	80.80	1	675	0.15%
2023/06/30	3	84.70	3	84.50	84.00	0	653	0.00%
2023/06/28	1	86.00	0	0.00	86.30	1	667	0.15%
2023/06/27	2	83.70	0	0.00	82.50	2	661	0.30%
2023/06/20	0	0.00	0	88.20	88.20	0	738	-0.01%
2023/06/19	0.2	89.00	1.1	89.69	89.10	-0.9	745	-0.11%
2023/06/16	1	90.10	2	90.15	89.00	-1	742	-0.14%
2023/06/15	1	89.90	2	90.30	90.20	-1	749	-0.13%
2023/06/14	1	90.00	1	91.10	90.20	0	716	0.00%
2023/06/13	1	90.50	0	0.00	90.50	1	705	0.14%
2023/06/09	0	0.00	3	89.83	89.00	-3	667	-0.45%
2023/06/06	1	86.80	0	0.00	86.90	1	664	0.15%
2023/06/05	1	88.20	0	0.00	88.10	1	662	0.15%
2023/05/31	1.1	85.76	1	86.70	86.10	0.1	661	0.02%
2023/05/25	0	0.00	1	88.00	87.00	-1	649	-0.15%
2023/05/24	0	0.00	4	87.80	88.30	-4	654	-0.61%
2023/05/23	5	87.22	0	0.00	88.80	5	664	0.75%
2023/05/22	0	0.00	2	87.10	87.00	-2	682	-0.29%
2023/05/18	0	0.00	2	84.55	84.00	-2	673	-0.30%
2023/05/09	0	0.00	1	86.70	85.50	-1	869	-0.11%
2023/05/03	0	0.00	1	80.90	80.70	-1	1,085	-0.09%
2023/04/28	1	80.80	0	0.00	81.60	1	1,092	0.09%
2023/04/26	1	79.50	1	79.00	79.50	0	1,092	0.00%
2023/04/20	2	84.05	4	85.50	83.80	-2	1,087	-0.18%
2023/04/19	3	87.37	0	0.00	87.00	3	1,078	0.28%
2023/04/18	3	87.70	1	87.50	87.20	2	1,074	0.19%
2023/04/14	0	0.00	1	86.90	86.60	-1	1,064	-0.09%
2023/04/12	0	0.00	3	87.83	87.80	-3	1,059	-0.28%
2023/04/11	0	0.00	13	87.70	88.40	-13	1,055	-1.23%
2023/04/10	0	0.00	6	87.50	87.00	-6	1,052	-0.57%
2023/04/07	5	87.10	20	87.50	87.30	-15	1,051	-1.43%
2023/04/06	0	0.00	2	87.60	87.40	-2	1,048	-0.19%
2023/03/31	2	88.95	0	0.00	88.90	2	1,044	0.19%
2023/03/30	7	90.10	0	0.00	89.50	7	1,040	0.67%
2023/03/29	1	88.50	1.2	88.50	88.30	-0.2	1,029	-0.02%
2023/03/28	0	0.00	4	89.08	89.00	-4	1,025	-0.39%
2023/03/27	4	92.13	6	91.48	90.50	-2	1,005	-0.20%
2023/03/24	97	87.21	93	89.89	90.00	4	943	0.42%
2023/03/23	4.2	85.95	4	85.25	85.50	0.2	882	0.02%
2023/03/22	4	85.32	8	85.05	86.60	-4	877	-0.45%
2023/03/21	2	85.00	1	84.90	84.70	1	868	0.12%
2023/03/20	6	86.47	6	86.02	85.10	0	877	0.00%
2023/03/16	0	0.00	1	80.30	80.20	-1	857	-0.12%
2023/03/15	1	82.00	0	0.00	80.60	1	864	0.12%
2023/03/13	4	80.30	0	0.00	80.50	4	894	0.45%
2023/03/10	3	82.10	2	83.95	81.70	1	915	0.11%
2023/03/09	4	85.80	0	0.00	85.10	4	958	0.42%
2023/03/06	0	0.00	1	85.10	85.10	-1	997	-0.10%
2023/03/02	1	82.30	0	0.00	82.70	1	1,000	0.10%
2023/03/01	0	0.00	1	83.30	83.30	-1	1,002	-0.10%
2023/02/23	0	0.00	5	85.28	85.20	-5	1,026	-0.49%
2023/02/22	0	0.00	2	85.50	84.80	-2	1,093	-0.18%
2023/02/21	4	88.42	1	87.60	87.70	3	1,103	0.28%
2023/02/20	2.1	88.97	0	89.00	89.50	2.1	1,096	0.19%
2023/02/17	0	0.00	2	85.10	85.40	-2	1,078	-0.19%
2023/02/15	0.2	84.90	7	84.30	84.60	-6.8	1,106	-0.61%
2023/02/14	0.1	86.10	0	86.20	85.00	0.1	1,147	0.01%
2023/02/13	1.2	84.68	0.1	85.45	84.30	1.1	1,162	0.10%
2023/02/10	5.3	87.92	11	87.61	86.70	-5.7	1,161	-0.49%
2023/02/09	17.2	91.75	21	90.88	90.20	-3.8	1,129	-0.34%
2023/02/08	5	88.38	8	88.23	88.20	-3	1,054	-0.28%
2023/02/07	14	88.91	7.1	88.57	88.50	6.9	1,027	0.67%
2023/02/06	20.1	89.12	18.2	87.91	88.30	1.9	1,007	0.19%
2023/02/03	29	87.15	16	85.90	87.70	13	949	1.37%
2023/02/02	9	78.56	1	82.02	82.10	8	829	0.96%
2023/02/01	0	0.00	4	74.47	74.70	-4	788	-0.51%
2023/01/31	0	0.00	0.1	73.76	73.60	-0.1	791	-0.01%
2023/01/30	0.1	72.40	0.1	72.32	72.80	0	796	0.00%
2023/01/17	0	0.00	0	72.00	71.00	0	798	0.00%
2023/01/16	0.1	70.71	0	0.00	70.60	0.1	806	0.02%
2023/01/12	0	71.00	0	0.00	70.50	0	814	0.00%
2023/01/11	0	72.00	1	72.00	71.10	-1	823	-0.12%
2023/01/09	0	0.00	0	73.30	72.90	0	842	0.00%
2023/01/06	0	0.00	1	72.50	72.60	-1	859	-0.12%
2023/01/05	3	71.77	0	0.00	71.70	3	870	0.35%
2023/01/04	3	73.00	0	73.30	72.50	3	880	0.34%
2023/01/03	0.1	72.00	1	71.80	72.00	-1	887	-0.11%
2022/12/30	0	0.00	0	72.02	71.10	0	890	0.00%
2022/12/29	1	70.60	0	0.00	70.30	1	890	0.11%
2022/12/28	1	70.50	6	70.68	70.30	-5	897	-0.56%
2022/12/27	0	71.00	0	72.00	70.50	0	900	0.00%
2022/12/26	1	70.70	0	0.00	70.70	1	903	0.11%
2022/12/23	0	0.00	0	71.38	71.10	0	910	0.00%
2022/12/22	1	71.40	1	71.20	71.60	0	917	0.00%
2022/12/21	4	70.25	1	70.10	70.90	3	927	0.32%
2022/12/20	0	72.50	0	0.00	70.80	0	926	0.00%
2022/12/16	2	74.70	3	74.87	74.60	-1	953	-0.10%
2022/12/14	2	76.30	1	76.10	76.00	1	969	0.10%
2022/12/12	2	76.50	0.1	77.60	76.20	1.9	986	0.20%
2022/12/09	2	80.00	2.2	80.05	80.00	-0.2	984	-0.02%
2022/12/08	1	81.30	2.5	81.00	81.00	-1.5	991	-0.15%
2022/12/07	2	80.25	0	0.00	80.20	2	998	0.20%
2022/12/06	2	83.15	0	0.00	82.10	2	1,004	0.20%
2022/12/05	12.2	84.78	1	85.10	85.50	11.2	1,009	1.10%
2022/12/02	6	84.85	0	0.00	84.70	6	1,000	0.60%
2022/12/01	4	82.90	10	83.83	83.10	-6	992	-0.60%
2022/11/30	3	81.03	0	0.00	80.40	3	969	0.31%
2022/11/29	2	79.80	6.1	79.42	81.50	-4.1	963	-0.42%
2022/11/28	5	78.84	5	78.84	78.50	0	953	0.00%
2022/11/25	1	79.50	0	0.00	77.90	1	958	0.10%
2022/11/24	0.1	79.60	1	79.00	79.00	-1	976	-0.10%
2022/11/23	4	79.40	8	79.50	79.40	-4	981	-0.41%
2022/11/22	3	79.53	1	78.20	78.70	2	990	0.20%
2022/11/21	8	80.31	20	80.89	80.40	-12	1,026	-1.17%
2022/11/18	5	80.50	7.1	80.40	80.30	-2.1	1,088	-0.19%
2022/11/17	24	75.90	2	75.49	77.20	22	1,058	2.08%
2022/11/16	1	72.60	1	72.50	73.50	0	1,057	0.00%
2022/11/15	0	0.00	4	73.13	72.80	-4	1,074	-0.37%
2022/11/14	4	72.58	0	73.00	73.10	4	1,113	0.36%
2022/11/11	3	73.39	12	72.76	71.30	-9	1,157	-0.78%
2022/11/10	13.1	72.73	4	73.88	71.90	9.1	1,177	0.77%
2022/11/09	3	80.27	2	80.70	79.80	1	1,203	0.08%
2022/11/08	0	0.00	9	79.89	77.40	-9	1,225	-0.73%
2022/11/07	1	79.40	0	0.00	78.80	1	1,264	0.08%
2022/11/03	2	78.40	1	77.60	78.20	1	1,323	0.08%
2022/11/02	2	78.95	2	78.55	78.40	0	1,371	0.00%
2022/10/31	3	75.00	3	75.33	75.20	0	1,556	0.00%
2022/10/28	0	0.00	7	75.83	74.00	-7	1,603	-0.44%
2022/10/27	2	77.00	1	75.10	78.40	1	1,617	0.06%
2022/10/26	2	75.35	1	75.80	76.20	1	1,638	0.06%
2022/10/25	0	0.00	3	77.80	76.80	-3	1,640	-0.18%
2022/10/24	4	81.60	2	81.05	80.70	2	1,645	0.12%
2022/10/21	1	80.60	0	0.00	79.00	1	1,653	0.06%
2022/10/19	0	0.00	1	86.00	85.40	-1	1,684	-0.06%
2022/10/18	1	87.50	0	0.00	85.90	1	1,700	0.06%
2022/10/17	2	82.00	2	86.50	86.30	0	1,722	0.00%
2022/10/14	10	85.80	10	84.50	84.50	0	1,732	0.00%
2022/10/13	4	87.83	1	87.00	83.70	3	1,738	0.17%
2022/10/12	7	90.49	4	92.28	92.20	3	1,746	0.17%
2022/10/11	7.1	96.39	1	97.00	92.30	6.1	1,763	0.35%
2022/10/07	0	0.00	0.1	102.00	101.00	-0.1	1,799	0.00%
2022/10/06	2	104.00	4	104.88	104.00	-2	1,864	-0.11%
2022/10/05	1	108.00	0.1	108.50	105.00	0.9	1,925	0.05%
2022/10/04	7	106.14	0	109.00	108.00	7	1,981	0.35%
2022/10/03	2	102.50	0	103.00	104.50	2	2,038	0.10%
2022/09/30	0	0.00	2	105.50	105.00	-2	2,081	-0.10%
2022/09/29	7	108.36	7	106.07	103.50	0	2,092	0.00%
2022/09/28	4	113.75	0	110.50	105.50	4	2,104	0.19%
2022/09/27	1.2	112.50	0	0.00	115.50	1.2	2,105	0.06%
2022/09/26	4	117.25	5	112.02	112.00	-1	2,106	-0.05%
2022/09/23	9	119.73	2	121.00	119.00	7	2,113	0.33%
2022/09/22	4	117.00	0	0.00	117.50	4	2,105	0.19%
2022/09/21	4	115.50	4.1	115.26	115.50	-0.1	2,101	0.00%
2022/09/20	2.1	115.78	0	0.00	116.00	2.1	2,119	0.10%
2022/09/19	1	117.00	0	0.00	117.50	1	2,115	0.05%
2022/09/16	2.3	120.57	1	120.50	119.00	1.3	2,127	0.06%
2022/09/15	8.1	123.90	0	0.00	122.00	8.1	2,128	0.38%
2022/09/14	1	125.50	0	0.00	126.00	1	2,152	0.05%
2022/09/13	2	129.25	0	0.00	128.50	2	2,170	0.09%
2022/09/08	4	129.00	1	128.50	128.50	3	2,195	0.14%
2022/09/07	0	128.50	2	128.25	127.00	-2	2,233	-0.09%
2022/09/06	1	131.50	4	130.50	130.50	-3	2,293	-0.13%
2022/09/05	2	137.00	1	139.50	139.00	1	2,312	0.04%
2022/09/02	0	0.00	8	141.50	140.50	-8	2,322	-0.34%
2022/09/01	3	138.33	0	0.00	138.00	3	2,342	0.13%
2022/08/31	7	138.64	1	140.00	142.50	6	2,356	0.25%
2022/08/29	4	139.75	4	137.50	141.50	0	2,399	0.00%
2022/08/26	3.2	147.75	12	146.79	142.50	-8.8	2,395	-0.37%
2022/08/25	9	149.17	13.6	150.72	145.50	-4.6	2,381	-0.19%
2022/08/24	0.2	138.00	1.1	138.45	144.00	-0.9	2,303	-0.04%
2022/08/23	4	138.00	1	138.00	138.50	3	2,269	0.13%
2022/08/22	1.6	139.47	1	140.00	138.50	0.6	2,264	0.03%
2022/08/19	15	144.40	1	143.50	142.00	14	2,256	0.62%
2022/08/18	6	142.75	14.2	140.85	144.00	-8.2	2,231	-0.37%
2022/08/17	6	139.33	6	139.83	135.00	0	2,217	0.00%
2022/08/16	7	138.50	12.5	138.44	136.50	-5.5	2,177	-0.25%
2022/08/15	5	132.50	4	133.13	133.00	1	2,103	0.05%
2022/08/12	9	129.61	12.4	130.32	131.00	-3.4	2,059	-0.16%
2022/08/11	6	124.92	25.1	124.67	126.00	-19.1	2,006	-0.95%
2022/08/10	2.1	121.00	9	121.22	120.00	-6.9	1,970	-0.35%
2022/08/09	3	129.67	13	128.12	126.50	-10	1,935	-0.52%
2022/08/08	18	131.08	15	131.30	126.50	3	1,883	0.16%
2022/08/05	4	124.75	10	127.45	127.50	-6	1,757	-0.34%
2022/08/04	4	118.38	4	117.38	117.50	0	1,678	0.00%
2022/08/03	2.5	114.80	4	112.13	112.50	-1.5	1,631	-0.09%
2022/08/02	4.2	116.29	4	115.88	115.00	0.2	1,614	0.01%
2022/08/01	0.3	123.50	0	0.00	123.50	0.3	1,583	0.02%
2022/07/29	1	123.00	4	123.50	123.50	-3	1,573	-0.19%
2022/07/28	6	122.08	17	121.38	120.50	-11	1,568	-0.70%
2022/07/27	6	122.67	6	124.00	124.00	0	1,561	0.00%
2022/07/26	2	123.00	8.1	121.44	120.50	-6.1	1,544	-0.39%
2022/07/25	5	125.10	3	125.33	126.50	2	1,522	0.13%
2022/07/22	7	133.86	3	131.67	129.00	4	1,495	0.27%
2022/07/21	3	130.67	8	130.63	132.00	-5	1,467	-0.34%
2022/07/20	2	126.75	6	129.17	127.00	-4	1,442	-0.28%
2022/07/19	9.6	128.08	7	128.21	127.50	2.6	1,418	0.18%
2022/07/18	11	129.82	12	128.75	128.50	-1	1,404	-0.07%
2022/07/15	16	128.03	17	129.41	127.00	-1	1,376	-0.07%
2022/07/14	12	128.96	23	129.37	128.50	-11	1,331	-0.83%
2022/07/13	8	124.06	19	124.74	122.50	-11	1,269	-0.87%
2022/07/12	9	116.94	17	119.62	116.00	-8	1,209	-0.66%
2022/07/11	11	116.68	5	114.20	113.50	6	1,146	0.52%
2022/07/08	7	110.21	15	114.93	116.00	-8	1,082	-0.74%
2022/07/07	5	99.84	5	99.40	105.50	0	1,038	0.00%
2022/07/06	1	101.50	5	100.38	96.00	-4	1,021	-0.39%
2022/07/05	20	107.03	9	103.56	104.50	11	1,002	1.10%
2022/07/04	0	0.00	4.2	104.04	103.00	-4.2	992	-0.42%
2022/07/01	8	109.25	5	109.90	105.00	3	984	0.30%
2022/06/30	5	118.70	5	118.20	116.50	0	962	0.00%
2022/06/29	2	125.00	2.3	125.22	124.00	-0.3	948	-0.03%
2022/06/28	7.3	123.99	8	124.44	121.00	-0.7	936	-0.08%
2022/06/27	2.3	131.07	3	131.83	130.00	-0.7	915	-0.08%
2022/06/24	3	132.83	13	132.46	132.00	-10	901	-1.11%
2022/06/23	13	133.04	9.4	134.11	133.00	3.6	887	0.41%
2022/06/22	17	137.97	1	133.50	133.50	16	872	1.83%
2022/06/21	7	140.64	11	145.73	145.00	-4	836	-0.48%
2022/06/20	6	141.50	3	142.33	140.00	3	807	0.37%
2022/06/17	10.1	137.90	20	138.05	145.50	-9.9	778	-1.27%
2022/06/16	28.4	148.75	4	149.63	142.00	24.4	742	3.29%
2022/06/15	19.4	151.30	20.1	152.61	150.00	-0.7	698	-0.09%
2022/06/14	17	139.24	22.1	143.52	149.00	-5.1	621	-0.82%
2022/06/13	8.1	136.73	8	137.38	138.00	0.1	573	0.01%
2022/06/10	7	138.14	8	141.50	138.50	-1	548	-0.18%
2022/06/09	4	132.25	4	138.00	139.00	0	513	0.00%
2022/06/08	5	138.30	3.3	132.96	138.00	1.8	489	0.36%
2022/06/07	5	126.80	4.1	129.00	131.00	0.9	448	0.20%
2022/06/06	9	120.67	2	120.00	119.50	7	409	1.71%
2022/06/02	18.1	121.59	6	123.00	121.00	12.1	402	3.01%
2022/05/31	4	112.75	4	113.50	114.00	0	370	0.00%
2022/05/30	1	113.50	1	113.50	116.00	0	365	0.00%
2022/05/27	7	112.29	11	115.77	113.50	-4	357	-1.12%
2022/05/26	2	118.50	0	0.00	114.50	2	341	0.58%
2022/05/25	1.6	119.00	1.2	119.26	117.00	0.4	323	0.11%
2022/05/24	21	114.55	3	120.50	123.00	18	303	5.93%