易華電 (6552)-元大-中壢券商分點個股進出

台股 » 個股 » 易華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易華電

(6552)

可現股當沖

股價
50.60
漲跌
▲1.45
漲幅
+2.95%
成交量
2,276張
產業
上市半導體類股
194人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易華電 (6552)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	5	52.06	8.2	51.43	50.60	-3.2	1,015	-0.31%
2024/06/06	4.1	50.45	1	49.60	49.15	3.1	978	0.31%
2024/06/05	1	51.40	0.2	51.10	50.30	0.8	969	0.08%
2024/06/04	8.1	51.88	10	51.16	50.70	-1.9	948	-0.20%
2024/06/03	12.2	54.00	4	52.60	53.00	8.2	927	0.88%
2024/05/31	3	52.63	1	54.60	54.60	2	827	0.24%
2024/05/30	3	48.55	1	49.70	49.70	2	793	0.25%
2024/05/23	4	48.63	12	45.61	44.05	-8	748	-1.07%
2024/05/22	2	48.85	0	0.00	48.35	2	728	0.27%
2024/05/20	1	47.80	0	0.00	47.80	1	694	0.14%
2024/05/15	0	0.00	16	50.58	49.70	-16	666	-2.40%
2024/05/14	0	0.00	10	49.10	49.00	-10	658	-1.52%
2024/05/13	0	0.00	4	49.70	49.30	-4	654	-0.61%
2024/05/10	2	49.60	7	48.95	48.75	-5	649	-0.77%
2024/05/09	2	50.50	9	49.50	49.50	-7	644	-1.09%
2024/05/08	0	0.00	21	50.52	50.10	-21	636	-3.30%
2024/05/07	1	49.50	20	49.80	50.00	-19	629	-3.02%
2024/05/06	0	0.00	1	48.50	51.00	-1	614	-0.16%
2024/05/03	0	0.00	5	48.90	47.80	-5	593	-0.84%
2024/05/02	22	49.88	32	51.25	49.50	-10	576	-1.74%
2024/04/30	21	48.80	20	49.14	49.50	1	498	0.20%
2024/04/29	6	45.90	48	46.40	47.30	-42	317	-13.24%
2024/04/26	14	41.96	12.2	42.01	43.00	1.8	241	0.74%
2024/04/25	5	38.96	5.8	40.03	40.80	-0.8	148	-0.54%
2024/04/24	3	37.10	1	36.60	37.10	2	97	2.06%
2024/04/09	2	35.40	0	0.00	35.20	2	74	2.69%
2024/04/01	2	34.60	0	0.00	34.60	2	74	2.69%
2024/03/13	1	34.75	0	0.00	34.65	1	73	1.37%
2024/01/19	3	35.15	3	34.83	35.65	0	107	0.00%
2024/01/09	0	0.00	1	36.00	35.95	-1	101	-0.98%
2023/12/29	0	0.00	1	36.45	36.60	-1	102	-0.97%
2023/12/28	0	36.50	0	0.00	36.80	0	103	0.01%
2023/12/25	0	0.00	1	35.80	35.80	-1	102	-0.98%
2023/12/21	0	0.00	4	36.55	36.55	-4	100	-3.96%
2023/12/20	0	0.00	2	36.90	36.90	-2	100	-1.99%
2023/12/15	0	0.00	1	37.40	37.40	-1	101	-0.98%
2023/12/05	2	38.05	0	0.00	38.05	2	109	1.82%
2023/12/01	1	38.55	0	0.00	38.55	1	107	0.93%
2023/11/28	0	0.00	1	38.65	38.80	-1	107	-0.93%
2023/11/20	1	38.95	0	0.00	38.90	1	97	1.02%
2023/11/16	0	0.00	3	36.95	36.90	-3	94	-3.19%
2023/11/15	0	0.00	1	36.90	36.90	-1	92	-1.09%
2023/11/10	0	0.00	6	36.25	36.25	-6	90	-6.64%
2023/11/09	10	39.02	0	0.00	38.90	10	83	11.99%
2023/11/02	1	39.00	5	40.07	39.00	-4	73	-5.47%
2023/11/01	2	39.25	2	39.10	39.80	0	65	0.00%
2023/10/27	1	37.00	0	0.00	37.00	1	57	1.74%
2023/10/26	0	0.00	1	37.35	37.30	-1	57	-1.73%
2023/10/25	7	38.39	0	0.00	38.05	7	57	12.18%
2023/10/16	20	36.70	0	0.00	36.60	20	55	36.25%
2023/10/05	0	0.00	2	36.30	36.75	-2	58	-3.41%
2023/09/19	2	38.50	0	0.00	38.50	2	59	3.36%
2023/09/18	0	0.00	15	39.02	38.05	-15	58	-25.76%
2023/09/08	13	35.23	0	0.00	35.55	13	52	24.86%
2023/09/01	12	35.60	3	34.90	35.60	9	59	15.21%
2023/08/24	0	0.00	2	34.40	34.45	-2	61	-3.26%
2023/08/14	10	34.18	0	0.00	34.10	10	62	16.09%
2023/07/25	15	35.25	0	0.00	35.20	15	62	23.84%
2023/07/17	15	36.00	0	0.00	36.05	15	65	23.01%
2023/07/13	10	36.10	0	0.00	36.00	10	66	15.00%
2023/07/11	9	37.10	0	0.00	37.05	9	64	13.86%
2023/07/05	5	38.80	0	0.00	38.50	5	70	7.09%
2023/07/04	23	37.50	0	0.00	38.00	23	68	33.82%
2023/07/03	15	37.10	0	0.00	37.00	15	67	22.32%
2023/06/29	3	36.90	0	0.00	36.80	3	68	4.40%
2023/06/08	0	0.00	1	35.90	35.70	-1	73	-1.36%
2023/05/05	0	0.00	7	34.64	34.70	-7	296	-2.36%
2023/04/14	0	0.00	1	37.50	37.60	-1	301	-0.33%
2023/04/13	1	37.50	0	0.00	37.50	1	301	0.33%
2023/04/12	1	38.60	0	0.00	38.20	1	300	0.33%
2023/03/28	0	0.00	2	35.73	35.80	-2	297	-0.67%
2023/03/21	0	0.00	1	36.20	36.20	-1	294	-0.34%
2023/03/03	0	0.00	1	39.00	38.95	-1	270	-0.37%
2023/02/24	0	0.00	1	38.90	38.80	-1	262	-0.38%
2023/02/14	16	40.77	6	41.41	41.55	10	220	4.54%
2023/02/13	3	38.85	2	38.35	38.50	1	190	0.53%
2023/02/10	49	39.52	49	40.18	39.35	0	182	0.00%
2023/02/09	6	38.28	4	38.69	39.35	2	132	1.50%
2022/10/19	0	0.00	0	28.70	28.75	0	61	-0.05%
2022/10/18	0	27.85	0	0.00	28.50	0	60	0.05%
2022/10/14	10	28.50	0	0.00	28.40	10	57	17.30%
2022/10/13	8	28.48	0	0.00	28.00	8	55	14.44%
2022/08/15	0	0.00	2	40.40	40.50	-2	49	-4.05%
2022/08/10	1	38.70	0	0.00	38.70	1	47	2.10%
2022/07/29	2	39.90	0	0.00	39.95	2	50	3.93%
2022/03/09	0	0.00	1	48.60	49.40	-1	218	-0.46%
2022/02/23	0	0.00	1	51.70	51.70	-1	236	-0.42%
2022/02/22	2	51.70	9	51.40	51.80	-7	238	-2.94%
2022/01/21	0	0.00	1	52.30	52.30	-1	267	-0.37%
2022/01/10	1	53.80	0	0.00	53.70	1	285	0.35%
2022/01/07	1	53.90	0	0.00	54.00	1	287	0.35%
2022/01/06	1	54.40	0	0.00	54.40	1	289	0.35%
2022/01/05	5	55.60	0	0.00	55.10	5	292	1.71%
2021/12/29	5	55.90	0	0.00	56.10	5	296	1.69%
2021/12/28	0	0.00	1	56.13	56.20	-1	295	-0.35%
2021/12/27	24	57.34	26	57.77	57.20	-2	290	-0.69%
2021/12/24	3	57.97	0	0.00	58.50	3	273	1.10%
2021/12/17	1	52.70	0	0.00	53.00	1	239	0.42%
2021/12/16	0	53.00	0	0.00	53.60	0	241	0.01%
2021/12/14	0	0.00	2	52.90	52.10	-2	246	-0.81%
2021/12/10	2	52.50	0	0.00	52.70	2	250	0.80%
2021/12/08	0	53.60	0	0.00	53.40	0	252	0.00%
2021/12/02	0.3	54.00	0	0.00	54.30	0.3	283	0.12%
2021/11/19	0	0.00	1	58.20	57.30	-1	432	-0.23%
2021/11/18	1	57.60	0	0.00	57.50	1	442	0.23%
2021/10/29	0	0.00	5	58.92	58.60	-5	676	-0.74%
2021/10/14	1	51.90	1	52.50	52.40	0	1,141	0.00%
2021/10/07	0	0.00	1	53.80	55.00	-1	1,280	-0.08%
2021/10/06	1	53.00	0	0.00	52.80	1	1,287	0.08%
2021/09/07	4	62.40	6	62.70	62.20	-2	1,345	-0.15%
2021/09/06	0	0.00	1	65.00	64.60	-1	1,334	-0.07%
2021/09/03	3	66.17	3	65.90	66.20	0	1,318	0.00%
2021/09/02	0	0.00	3	66.60	66.30	-3	1,300	-0.23%
2021/09/01	1	64.80	2	64.45	64.50	-1	1,243	-0.08%
2021/08/26	1	63.50	0	0.00	63.80	1	1,199	0.08%
2021/08/25	1	63.70	5	64.80	65.20	-4	1,187	-0.34%
2021/08/20	1	59.70	1	58.60	59.40	0	1,142	0.00%
2021/08/19	6	59.52	12.1	61.76	59.10	-6.1	1,136	-0.54%
2021/08/18	2.2	58.01	0.2	60.84	60.90	2	1,119	0.18%
2021/08/17	0.3	62.21	0	0.00	60.30	0.3	1,084	0.02%
2021/08/16	0.1	62.25	0	0.00	63.40	0.1	1,072	0.01%
2021/08/13	1.2	64.93	0	0.00	64.00	1.2	1,055	0.11%
2021/08/12	3	67.30	3	67.67	67.30	0	1,048	0.00%
2021/08/11	2.1	66.30	3	66.20	66.70	-1	1,047	-0.09%
2021/08/10	7.1	69.80	14	69.10	69.20	-6.9	1,036	-0.67%
2021/08/09	1.1	70.49	5	72.00	70.10	-3.9	1,030	-0.38%
2021/08/06	8.1	75.83	14	74.83	73.20	-5.9	1,013	-0.59%
2021/08/05	5	75.84	5	77.66	76.00	0	994	0.00%
2021/08/04	40	78.53	35	77.94	78.50	5	983	0.51%
2021/08/03	47	81.04	43	78.67	79.10	4	960	0.42%
2021/08/02	6	78.05	23.3	78.89	79.90	-17.3	879	-1.96%
2021/07/30	11	74.09	33.1	74.26	72.70	-22.1	729	-3.03%
2021/07/28	4.1	68.53	1	69.71	69.50	3.1	669	0.46%
2021/07/27	23	71.94	22	73.25	72.00	1	657	0.15%
2021/07/26	2	72.80	3	72.60	72.80	-1	645	-0.15%
2021/07/23	16.1	71.65	14	71.97	70.90	2.1	627	0.33%
2021/07/22	60	73.88	42.1	73.55	72.90	18	613	2.93%
2021/07/21	12	71.05	13	71.32	72.00	-1	567	-0.18%
2021/07/20	13	71.71	15.1	71.07	71.00	-2.1	547	-0.38%
2021/07/19	32.4	71.58	34	70.80	71.30	-1.6	523	-0.31%
2021/07/16	1	62.70	25	67.75	68.00	-24	444	-5.39%
2021/07/15	2	61.00	1	61.10	61.90	1	393	0.25%
2021/07/13	9	62.38	0	0.00	62.70	9	393	2.29%
2021/07/12	9	63.64	10	63.36	63.60	-1	386	-0.26%
2021/07/09	6	60.93	12	61.81	63.00	-6	371	-1.62%
2021/07/08	22	60.89	17	60.88	60.20	5	351	1.42%
2021/07/07	9	59.40	3	58.20	59.90	6	342	1.75%
2021/07/06	11.5	56.09	12	55.41	55.90	-0.5	332	-0.15%
2021/07/05	1	54.10	13	56.30	56.70	-12	324	-3.70%
2021/07/02	0	0.00	3	51.60	51.60	-3	319	-0.94%
2021/07/01	1	50.60	4	51.00	50.60	-3	322	-0.93%
2021/06/29	1	51.20	0	0.00	51.10	1	340	0.29%
2021/06/28	1	51.70	0	0.00	51.70	1	354	0.28%
2021/06/17	0	0.00	2	52.45	52.80	-2	423	-0.47%
2021/06/15	2	53.00	0	0.00	53.30	2	463	0.43%
2021/05/20	2	49.90	0	0.00	48.60	2	1,011	0.20%
2021/05/19	6	48.50	0	0.00	50.80	6	1,016	0.59%
2021/05/18	0	0.00	2	47.45	47.45	-2	1,028	-0.19%
2021/05/13	0	0.00	3	46.85	47.30	-3	1,033	-0.29%
2021/05/11	1	52.80	0	0.00	50.50	1	1,027	0.10%
2021/05/10	0	0.00	1	55.60	55.50	-1	1,029	-0.10%
2021/05/06	1	53.80	21	55.01	53.90	-20	1,116	-1.79%
2021/05/05	0	0.00	10	54.80	54.20	-10	1,126	-0.89%
2021/05/04	1	57.40	3	55.87	55.70	-2	1,142	-0.18%
2021/05/03	11	59.43	10	60.10	58.20	1	1,168	0.09%
2021/04/26	0	0.00	1	63.50	63.00	-1	1,456	-0.07%
2021/04/23	0	0.00	1	62.90	62.80	-1	1,470	-0.07%
2021/04/22	1	64.30	1	64.80	63.30	0	1,479	0.00%
2021/04/20	0.3	66.40	1	66.00	66.50	-0.7	1,499	-0.04%
2021/04/19	0	0.00	2	64.80	65.30	-2	1,497	-0.13%
2021/04/16	0	0.00	1	67.10	66.60	-1	1,491	-0.07%
2021/04/15	0	0.00	1	65.70	65.70	-1	1,489	-0.07%
2021/04/14	11	65.13	0	0.00	65.10	11	1,491	0.74%
2021/04/13	12	67.13	6	67.32	66.50	6	1,485	0.40%
2021/04/12	22	68.83	0	0.00	68.20	22	1,476	1.49%
2021/04/09	1	70.90	15	70.90	70.10	-14	1,466	-0.95%
2021/04/08	3	71.03	0	0.00	70.60	3	1,460	0.21%
2021/03/31	0	0.00	0.5	70.00	69.70	-0.5	1,476	-0.03%
2021/03/30	5	67.48	0	0.00	67.80	5	1,463	0.34%
2021/03/29	0	0.00	0.1	68.20	68.30	-0.1	1,456	0.00%
2021/03/26	3.5	68.51	0	0.00	68.40	3.5	1,455	0.24%
2021/03/25	0	0.00	3	66.70	66.50	-3	1,447	-0.21%
2021/03/24	4	67.98	0	0.00	68.40	4	1,433	0.28%
2021/03/23	10	67.90	4.2	68.86	67.80	5.8	1,423	0.41%
2021/03/19	2	71.40	0	0.00	71.70	2	1,399	0.14%
2021/03/18	13	72.28	25	71.60	72.60	-12	1,390	-0.86%
2021/03/17	1	70.20	0	0.00	69.80	1	1,369	0.07%
2021/03/16	11	70.48	0	0.00	70.00	11	1,370	0.80%
2021/03/15	6.1	70.50	0	0.00	70.60	6.1	1,365	0.45%
2021/03/12	11	70.61	1	71.10	70.30	10	1,355	0.74%
2021/03/11	6	71.57	3	72.30	71.80	3	1,350	0.22%
2021/03/09	4	70.68	3	70.37	69.80	1	1,343	0.07%
2021/03/08	5	73.48	1	75.00	72.40	4	1,334	0.30%
2021/03/05	2	71.80	2.1	74.03	74.10	-0.1	1,314	-0.01%
2021/03/04	7.3	74.00	5	74.24	72.70	2.3	1,316	0.18%
2021/03/03	4	74.60	16	75.13	74.40	-12	1,310	-0.92%
2021/03/02	2	75.90	0	0.00	73.80	2	1,283	0.16%
2021/02/26	3.3	76.55	0	0.00	76.30	3.3	1,267	0.26%
2021/02/25	30	75.86	26.7	76.79	77.40	3.3	1,237	0.27%
2021/02/24	11	69.31	13.8	70.56	72.70	-2.8	1,041	-0.27%
2021/02/22	9	66.88	0	0.00	66.50	9	1,041	0.86%
2021/02/18	2	67.00	0	0.00	67.80	2	1,055	0.19%
2021/02/17	2	64.30	0	0.00	66.00	2	1,039	0.19%
2021/02/05	2	63.05	3	63.10	63.60	-1	1,027	-0.10%
2021/02/04	0	0.00	2	62.45	62.60	-2	1,021	-0.20%
2021/02/03	1.3	62.42	0	0.00	63.00	1.3	1,021	0.13%
2021/02/02	4	62.25	0	0.00	62.50	4	1,017	0.39%
2021/02/01	1	62.50	20	61.76	61.70	-19	1,013	-1.87%
2021/01/29	14.1	66.42	4	68.15	63.00	10.1	1,001	1.01%
2021/01/28	1	66.20	3	65.50	65.90	-2	923	-0.22%
2021/01/27	5	66.30	3	66.37	66.20	2	909	0.22%
2021/01/26	6	65.57	33.8	65.58	65.90	-27.8	897	-3.10%
2021/01/25	2	65.90	5	66.44	66.50	-3	882	-0.34%
2021/01/22	11	65.37	20	63.09	65.80	-9	854	-1.05%
2021/01/21	29	66.00	1	66.70	64.30	28	826	3.39%
2021/01/20	5.1	60.75	3	59.70	60.70	2.1	683	0.31%
2021/01/19	4	62.40	7	62.90	62.90	-3	619	-0.48%
2021/01/18	0	0.00	1	56.90	57.20	-1	553	-0.18%
2021/01/13	1	55.00	0	0.00	55.00	1	510	0.20%
2021/01/08	0	0.00	2	54.20	53.60	-2	512	-0.39%
2021/01/06	2	52.80	0	0.00	53.10	2	524	0.38%
2020/12/31	0	0.00	1	55.20	54.70	-1	526	-0.19%
2020/12/28	2	55.30	1	55.00	56.30	1	510	0.20%
2020/12/21	2	50.60	0	0.00	51.00	2	497	0.40%
2020/12/14	2	53.00	0	0.00	53.00	2	516	0.39%
2020/12/10	0	0.00	2	52.60	52.30	-2	513	-0.39%
2020/12/07	0	0.00	2	53.80	54.10	-2	509	-0.39%
2020/12/04	1	56.50	0	0.00	55.40	1	508	0.20%
2020/12/03	5	56.74	3	56.40	55.70	2	507	0.39%
2020/11/30	4	58.30	4	56.93	56.50	0	504	0.00%
2020/11/27	1	56.80	16	56.64	56.00	-15	493	-3.04%
2020/11/26	6	55.67	0	0.00	55.90	6	496	1.21%
2020/11/25	13	56.68	2	56.15	56.00	11	494	2.23%
2020/11/24	1	59.00	0	0.00	58.00	1	490	0.20%
2020/11/23	0	0.00	8	59.00	58.50	-8	486	-1.65%
2020/11/20	9	58.22	4	58.95	58.80	5	475	1.05%
2020/11/19	3	50.33	2	51.35	54.50	1	419	0.24%
2020/11/18	1.9	49.58	3	50.02	49.60	-1.2	396	-0.29%
2020/11/17	5.5	48.13	2	47.70	49.25	3.5	385	0.91%
2020/11/16	1	46.80	0	0.00	46.45	1	371	0.27%
2020/11/11	2.3	45.83	0	0.00	45.20	2.3	383	0.61%
2020/11/06	0.3	46.50	0	0.00	46.40	0.3	401	0.08%
2020/10/20	0	0.00	1	44.50	44.50	-1	433	-0.23%
2020/10/14	1	45.45	0	0.00	45.60	1	457	0.22%
2020/10/13	2	45.50	0	0.00	45.45	2	464	0.43%
2020/10/07	0	0.00	1	48.90	48.50	-1	485	-0.21%
2020/10/06	6	49.20	5	49.33	49.50	1	489	0.20%
2020/10/05	0	0.00	4	48.00	48.25	-4	507	-0.79%
2020/09/30	0	0.00	1	47.40	47.65	-1	560	-0.18%
2020/09/29	1	47.30	0	0.00	46.95	1	592	0.17%
2020/09/22	1	48.05	1	46.50	46.20	0	660	0.00%
2020/09/15	1	47.60	2	47.28	47.35	-1	696	-0.14%
2020/09/10	3	47.33	1	47.60	47.30	2	755	0.26%
2020/09/02	0	0.00	1	47.35	47.20	-1	812	-0.12%
2020/08/28	0	0.00	2	49.20	48.70	-2	908	-0.22%
2020/08/27	2	49.35	0	0.00	49.45	2	923	0.22%
2020/08/21	0	0.00	1	50.10	50.20	-1	965	-0.10%
2020/08/20	2	51.50	0	0.00	49.80	2	967	0.21%
2020/08/18	4	55.55	1	54.60	54.20	3	970	0.31%
2020/08/17	2	55.85	3	55.67	56.00	-1	976	-0.10%
2020/08/07	1	53.50	1	54.00	54.20	0	1,022	0.00%
2020/08/06	1	53.50	0	0.00	53.10	1	1,047	0.10%
2020/08/04	3	53.50	1	53.60	53.50	2	1,068	0.19%
2020/07/31	2	53.85	0	0.00	53.90	2	1,164	0.17%
2020/07/30	1	53.20	1	53.20	53.20	0	1,233	0.00%
2020/07/28	2	53.20	0	0.00	51.70	2	1,314	0.15%
2020/07/27	0	0.00	1	54.60	54.10	-1	1,335	-0.07%
2020/07/24	2	56.20	3	56.80	55.30	-1	1,342	-0.07%
2020/07/23	1	58.00	0	0.00	57.30	1	1,344	0.07%
2020/07/22	3	57.70	0	0.00	58.40	3	1,392	0.22%
2020/07/20	9	56.14	0	0.00	56.20	9	1,413	0.64%
2020/07/15	3	59.97	0	0.00	58.90	3	1,424	0.21%
2020/07/13	0	0.00	2	60.25	59.90	-2	1,446	-0.14%
2020/07/10	1	60.20	0	0.00	59.80	1	1,508	0.07%
2020/07/09	4	63.65	3	64.37	62.70	1	1,515	0.07%
2020/07/08	3	63.20	3	63.10	63.10	0	1,464	0.00%
2020/07/07	3	61.20	0	0.00	60.80	3	1,439	0.21%
2020/07/02	2	61.50	0	0.00	62.40	2	1,455	0.14%
2020/06/30	1	61.60	0	0.00	61.90	1	1,440	0.07%
2020/06/24	0	0.00	3	62.40	62.00	-3	1,446	-0.21%
2020/06/23	0	0.00	4	61.60	61.60	-4	1,460	-0.27%
2020/06/22	1	62.90	3	62.60	62.50	-2	1,464	-0.14%
2020/06/19	4	62.18	7	62.21	62.30	-3	1,466	-0.20%
2020/06/18	4	59.13	3	60.50	60.40	1	1,430	0.07%
2020/06/16	5	59.48	0	0.00	59.20	5	1,447	0.35%
2020/06/12	0	0.00	1	56.60	59.20	-1	1,490	-0.07%
2020/06/11	5	60.96	0	0.00	60.00	5	1,507	0.33%
2020/06/10	1	61.80	0	0.00	61.00	1	1,501	0.07%
2020/06/09	0	0.00	3	62.20	62.00	-3	1,514	-0.20%
2020/06/08	4	64.75	3	64.27	63.70	1	1,522	0.07%
2020/06/05	8	62.99	6	63.65	63.00	2	1,495	0.13%
2020/06/04	1	60.50	3	59.80	60.10	-2	1,453	-0.14%
2020/06/02	0	0.00	4	59.95	60.00	-4	1,442	-0.28%
2020/06/01	2	60.35	0	0.00	60.30	2	1,433	0.14%
2020/05/28	0	0.00	2	58.40	56.90	-2	1,411	-0.14%
2020/05/27	8	59.21	3	58.20	58.20	5	1,416	0.35%
2020/05/26	7	59.60	1	58.70	59.10	6	1,425	0.42%
2020/05/20	1	57.90	0	0.00	58.10	1	1,405	0.07%
2020/05/19	0	0.00	1	57.80	57.80	-1	1,408	-0.07%
2020/05/14	2	59.25	0	0.00	58.40	2	1,405	0.14%
2020/05/13	0	0.00	1	59.00	61.00	-1	1,395	-0.07%
2020/05/12	0	0.00	1	60.20	59.00	-1	1,388	-0.07%
2020/05/11	2	59.80	5	60.20	60.60	-3	1,381	-0.22%
2020/05/08	3	60.73	32	60.39	60.20	-29	1,372	-2.11%
2020/05/07	15	62.13	11	62.01	62.10	4	1,368	0.29%
2020/05/06	27	60.73	4	60.88	61.00	23	1,323	1.74%
2020/05/05	1	58.50	3	58.37	58.70	-2	1,294	-0.15%
2020/05/04	1	55.50	1	55.60	55.40	0	1,228	0.00%
2020/04/30	1	57.30	0	0.00	56.50	1	1,235	0.08%
2020/04/29	1	55.60	0	0.00	55.90	1	1,243	0.08%
2020/04/27	3	56.47	0	0.00	56.10	3	1,266	0.24%
2020/04/24	0	0.00	2	54.20	55.00	-2	1,227	-0.16%
2020/04/23	1	52.50	0	0.00	52.10	1	1,206	0.08%
2020/04/22	1	52.30	1	53.00	52.10	0	1,199	0.00%
2020/04/17	2	55.30	2	56.45	54.40	0	1,184	0.00%
2020/04/16	3	55.23	1	55.30	55.60	2	1,166	0.17%
2020/04/15	1	56.90	2	57.50	56.40	-1	1,160	-0.09%
2020/04/14	0	0.00	1	55.70	55.80	-1	1,114	-0.09%
2020/04/09	2	50.00	0	0.00	50.70	2	1,084	0.18%
2020/04/07	0	0.00	1	50.40	51.50	-1	1,064	-0.09%
2020/03/30	0	0.00	3	46.25	46.85	-3	1,062	-0.28%
2020/03/27	1	46.05	4	48.74	45.85	-3	1,059	-0.28%
2020/03/26	4	45.58	0	0.00	46.40	4	1,044	0.38%
2020/03/24	0	0.00	2	41.90	42.70	-2	1,028	-0.19%
2020/03/20	0	0.00	2	42.95	41.50	-2	1,018	-0.20%
2020/03/18	0	0.00	2	46.85	44.65	-2	1,025	-0.20%
2020/03/17	0	0.00	1	44.30	44.25	-1	1,017	-0.10%
2020/03/13	0	0.00	3	53.60	54.30	-3	989	-0.30%
2020/03/12	0	0.00	2	59.75	59.50	-2	979	-0.20%
2020/03/11	0	0.00	14	66.10	66.10	-14	961	-1.46%
2020/03/10	4	67.40	1	67.50	67.60	3	968	0.31%
2020/03/09	2	68.65	1	68.90	69.40	1	954	0.10%
2020/03/06	0	0.00	5	71.00	70.90	-5	940	-0.53%
2020/03/05	0	0.00	1	72.10	71.70	-1	951	-0.11%
2020/03/04	0	0.00	4	71.50	71.30	-4	956	-0.42%
2020/03/03	0	0.00	3	71.67	71.60	-3	960	-0.31%
2020/03/02	0	0.00	33	68.48	69.60	-33	959	-3.44%
2020/02/27	5	68.80	1	69.10	69.00	4	982	0.41%
2020/02/25	1	69.30	2	70.30	69.80	-1	977	-0.10%
2020/02/24	1	71.10	1	71.10	70.30	0	982	0.00%
2020/02/21	2	72.80	0	0.00	72.50	2	993	0.20%
2020/02/20	2	73.10	0	0.00	73.20	2	992	0.20%
2020/02/19	2	73.00	0	0.00	72.80	2	1,005	0.20%
2020/02/18	0	0.00	1	73.50	73.20	-1	1,014	-0.10%
2020/02/17	1	72.00	1	72.30	72.10	0	1,009	0.00%
2020/02/13	2	73.20	2	73.35	72.10	0	1,018	0.00%
2020/02/12	2	72.00	1	72.20	71.70	1	1,025	0.10%
2020/02/10	1	72.70	11	70.69	71.80	-10	1,060	-0.94%
2020/02/07	2	70.60	1	71.00	70.80	1	1,049	0.10%
2020/02/06	3	69.83	8	70.85	72.00	-5	1,043	-0.48%
2020/02/05	2	67.65	0	0.00	67.30	2	1,033	0.19%
2020/02/04	3	66.23	1	66.40	67.50	2	1,040	0.19%
2020/02/03	3	61.73	1	61.20	63.20	2	1,037	0.19%
2020/01/31	3	67.87	0	0.00	67.60	3	1,010	0.30%
2020/01/30	3	72.10	13	72.60	71.60	-10	1,011	-0.99%
2020/01/17	0	0.00	2	78.20	78.00	-2	1,089	-0.18%
2020/01/16	0	0.00	8	77.90	78.00	-8	1,201	-0.67%
2020/01/15	1	78.40	0	0.00	78.70	1	1,214	0.08%
2020/01/13	1	77.50	0	0.00	78.00	1	1,248	0.08%
2020/01/10	0	0.00	2	76.90	76.90	-2	1,260	-0.16%
2020/01/09	0	0.00	10	76.20	76.50	-10	1,272	-0.79%
2020/01/08	0	0.00	12	76.98	75.90	-12	1,302	-0.92%
2020/01/07	0	0.00	12	78.93	78.90	-12	1,305	-0.92%
2020/01/06	1	79.30	11	79.40	79.50	-10	1,348	-0.74%
2020/01/03	3	80.97	2	80.60	80.50	1	1,376	0.07%
2020/01/02	4	82.00	1	81.80	81.90	3	1,383	0.22%
2019/12/30	2	81.20	8	82.15	81.20	-6	1,396	-0.43%
2019/12/27	8	82.93	15	82.71	82.50	-7	1,434	-0.49%
2019/12/26	2	81.30	5	81.50	81.80	-3	1,483	-0.20%
2019/12/25	5	80.18	5	80.20	80.20	0	1,507	0.00%
2019/12/24	4	79.20	7	79.40	79.40	-3	1,534	-0.20%
2019/12/23	0	0.00	1	80.20	79.80	-1	1,536	-0.07%
2019/12/20	5	79.58	11	79.90	79.90	-6	1,553	-0.39%
2019/12/19	6	80.70	6	80.10	80.10	0	1,569	0.00%
2019/12/18	14	79.89	0	0.00	79.90	14	1,574	0.89%
2019/12/17	4	80.50	5	79.90	79.90	-1	1,601	-0.06%
2019/12/16	6	80.00	3	80.20	80.20	3	1,630	0.18%
2019/12/13	9	79.38	4	80.25	79.20	5	1,671	0.30%
2019/12/12	6	83.15	2	83.60	82.20	4	1,648	0.24%
2019/12/11	0	0.00	4	84.60	84.00	-4	1,681	-0.24%
2019/12/10	1	84.30	6	84.68	84.30	-5	1,690	-0.30%
2019/12/09	10	86.54	5	85.80	85.80	5	1,702	0.29%
2019/12/06	1	85.60	0	0.00	85.80	1	1,710	0.06%
2019/12/05	6	85.27	4	85.68	85.50	2	1,797	0.11%
2019/12/04	0	0.00	2	84.40	84.40	-2	1,813	-0.11%
2019/12/03	7	84.56	4	85.00	85.00	3	1,854	0.16%
2019/12/02	2	84.20	0	0.00	84.30	2	1,873	0.11%
2019/11/29	1	85.60	12	85.52	85.40	-11	1,956	-0.56%
2019/11/28	0	0.00	2	87.00	86.50	-2	1,966	-0.10%
2019/11/27	3	87.60	2	87.50	87.30	1	1,991	0.05%
2019/11/26	5	87.24	3	87.60	87.10	2	1,998	0.10%
2019/11/25	0	0.00	6	85.55	85.40	-6	1,997	-0.30%
2019/11/22	1	86.30	0	0.00	85.40	1	2,016	0.05%
2019/11/21	5	84.38	0	0.00	85.00	5	2,023	0.25%
2019/11/20	7	84.91	4	85.23	85.30	3	2,037	0.15%
2019/11/19	2	86.00	1	86.10	86.10	1	2,048	0.05%
2019/11/18	7	86.94	2	86.85	86.50	5	2,061	0.24%
2019/11/15	1	87.10	1	88.20	88.20	0	2,163	0.00%
2019/11/14	2	87.20	1	87.10	87.10	1	2,217	0.05%
2019/11/13	5	87.00	1	87.20	87.00	4	2,296	0.17%
2019/11/12	2	86.10	0	0.00	86.00	2	2,324	0.09%
2019/11/11	4	87.33	17	86.05	85.70	-13	2,397	-0.54%
2019/11/08	9	88.08	3	88.07	87.80	6	2,406	0.25%
2019/11/07	10	88.31	5	88.88	89.10	5	2,458	0.20%
2019/11/06	6	91.40	1	91.00	90.60	5	2,453	0.20%
2019/11/05	5	92.00	7	91.66	92.00	-2	2,485	-0.08%
2019/11/04	6	93.10	2	91.85	91.80	4	2,524	0.16%
2019/11/01	8	92.04	10	92.07	92.90	-2	2,573	-0.08%
2019/10/31	4	92.43	10	92.13	92.10	-6	2,605	-0.23%
2019/10/30	1	93.30	2	92.95	93.30	-1	2,634	-0.04%
2019/10/29	4	92.40	20	93.88	92.70	-16	2,652	-0.60%
2019/10/28	16	94.64	2	94.30	94.00	14	2,680	0.52%
2019/10/25	24	96.50	13	96.22	95.00	11	2,693	0.41%
2019/10/24	10	96.01	9	96.34	97.00	1	2,659	0.04%
2019/10/23	6	92.72	0	0.00	93.00	6	2,664	0.23%
2019/10/22	2	92.30	0	0.00	92.40	2	2,755	0.07%
2019/10/21	7	93.51	3	92.80	92.80	4	2,829	0.14%
2019/10/18	4	93.58	7	92.74	92.60	-3	2,857	-0.10%
2019/10/17	1	91.80	3	92.97	93.30	-2	2,890	-0.07%
2019/10/16	5	93.02	12	92.88	92.40	-7	2,954	-0.24%
2019/10/15	3	93.17	11	93.46	92.40	-8	3,015	-0.27%
2019/10/14	10	92.90	8	92.74	93.00	2	3,276	0.06%
2019/10/09	11	89.05	0	0.00	89.10	11	3,274	0.34%
2019/10/08	0	0.00	5	88.30	88.40	-5	3,318	-0.15%
2019/10/07	0	0.00	4	90.50	90.00	-4	3,409	-0.12%
2019/10/04	1	89.80	4	90.48	90.00	-3	3,524	-0.09%
2019/10/03	5	91.56	5	91.64	91.00	0	3,605	0.00%
2019/10/02	5	88.84	3	89.17	91.00	2	3,613	0.06%
2019/10/01	9	87.49	7	87.51	87.20	2	3,586	0.06%
2019/09/27	14	89.29	2	89.45	89.00	12	3,677	0.33%
2019/09/26	2	91.80	2	92.80	91.70	0	3,766	0.00%
2019/09/25	7	92.16	2	91.95	92.30	5	4,000	0.12%
2019/09/24	7	94.37	5	94.38	93.70	2	4,114	0.05%
2019/09/23	0	0.00	2	94.15	94.00	-2	4,144	-0.05%
2019/09/20	7	93.13	2	93.95	93.30	5	4,211	0.12%
2019/09/19	2	92.30	4	92.33	93.00	-2	4,243	-0.05%
2019/09/18	30	91.97	17	91.60	90.90	13	4,324	0.30%
2019/09/17	4	93.20	0	0.00	92.50	4	4,371	0.09%
2019/09/16	8	93.46	5	93.22	93.40	3	4,545	0.07%
2019/09/12	4	97.80	5	97.98	97.10	-1	4,692	-0.02%
2019/09/11	6	97.20	1	97.70	97.30	5	4,890	0.10%
2019/09/10	4	98.85	2	98.55	98.50	2	4,972	0.04%
2019/09/09	6	100.52	8	98.90	98.40	-2	5,022	-0.04%
2019/09/06	4	102.13	0	0.00	102.50	4	5,085	0.08%
2019/09/05	7	103.43	2.2	103.50	104.00	4.8	5,155	0.09%
2019/09/04	6	102.25	0	0.00	102.00	6	5,314	0.11%
2019/09/03	2	105.00	2	104.25	102.50	0	5,473	0.00%
2019/09/02	0	0.00	2	101.25	101.00	-2	5,483	-0.04%
2019/08/30	9	101.11	6	100.70	99.60	3	5,590	0.05%
2019/08/29	1	100.00	0	0.00	99.00	1	5,642	0.02%
2019/08/28	1	100.00	1	100.50	99.00	0	5,831	0.00%
2019/08/27	5	98.64	5	98.34	98.30	0	5,874	0.00%
2019/08/26	1	96.20	2	96.35	96.10	-1	5,937	-0.02%
2019/08/23	2	99.70	1	98.50	98.50	1	6,064	0.02%
2019/08/22	6	102.42	6	102.00	100.00	0	6,086	0.00%
2019/08/21	3	101.50	1	102.50	101.50	2	6,105	0.03%
2019/08/20	13.2	104.19	7	104.93	100.00	6.2	6,167	0.10%
2019/08/19	3	107.00	9	107.89	109.00	-6	6,158	-0.10%
2019/08/16	5	106.50	9	106.11	104.50	-4	6,218	-0.06%
2019/08/15	6	102.00	7	101.79	104.00	-1	6,249	-0.02%
2019/08/14	2	103.25	5	103.30	104.00	-3	6,313	-0.05%
2019/08/13	3	98.77	4	98.43	98.50	-1	6,325	-0.02%
2019/08/12	11	100.91	11	100.86	100.50	0	6,470	0.00%
2019/08/08	2	97.20	2	96.95	97.20	0	6,531	0.00%
2019/08/07	2	95.70	1	98.30	95.60	1	6,559	0.02%
2019/08/06	3	91.73	2	88.60	96.40	1	6,609	0.02%
2019/08/05	19	97.92	15	97.80	95.30	4	6,635	0.06%
2019/08/02	3	102.67	1	103.00	100.50	2	6,648	0.03%
2019/08/01	0	0.00	2	105.00	106.00	-2	6,753	-0.03%
2019/07/31	1	103.50	0	0.00	104.00	1	6,799	0.01%
2019/07/30	0	0.00	3	105.17	103.00	-3	6,882	-0.04%
2019/07/29	4	107.75	3	108.00	107.00	1	6,963	0.01%
2019/07/26	2	109.00	7	107.79	108.50	-5	7,127	-0.07%
2019/07/25	6	108.83	5	109.50	107.00	1	7,114	0.01%
2019/07/24	11	106.05	8	105.56	109.00	3	7,043	0.04%
2019/07/23	30	107.55	30	105.23	104.50	0	6,999	0.00%
2019/07/22	3	105.50	2	104.25	105.00	1	7,015	0.01%
2019/07/19	1	103.50	1	104.50	103.50	0	6,989	0.00%
2019/07/18	4	102.75	0	0.00	101.50	4	6,981	0.06%
2019/07/17	1	106.00	9	104.94	104.50	-8	6,961	-0.11%
2019/07/16	9	109.61	13	109.81	108.00	-4	6,932	-0.06%
2019/07/15	5	104.20	3	104.00	104.00	2	6,696	0.03%
2019/07/12	3	105.00	1	103.50	103.50	2	6,708	0.03%
2019/07/11	8	103.56	9	103.22	104.00	-1	6,675	-0.01%
2019/07/10	2	100.40	6	101.12	102.00	-4	6,639	-0.06%
2019/07/09	12	98.88	17	98.39	97.00	-5	6,610	-0.08%
2019/07/08	9	99.32	1	99.10	99.00	8	6,647	0.12%
2019/07/05	1	100.50	0	0.00	101.00	1	6,679	0.01%
2019/07/04	10	100.06	18	100.81	101.00	-8	6,752	-0.12%
2019/07/03	37	106.58	27	103.56	103.50	10	6,708	0.15%
2019/07/02	32	106.16	35	106.86	107.50	-3	6,684	-0.04%
2019/07/01	3	102.33	9	103.50	104.50	-6	6,611	-0.09%
2019/06/28	7	95.66	7	96.89	95.00	0	6,544	0.00%
2019/06/27	9	96.23	2	96.20	96.10	7	6,531	0.11%
2019/06/26	2	94.35	0	0.00	95.10	2	6,518	0.03%
2019/06/25	11	95.37	3	94.67	94.20	8	6,507	0.12%
2019/06/24	3	98.10	2	97.90	98.00	1	6,435	0.02%
2019/06/21	36	101.13	32	97.75	97.10	4	6,471	0.06%
2019/06/20	15	98.31	43	98.44	100.50	-28	6,342	-0.44%
2019/06/19	19	94.79	5	95.44	96.70	14	6,252	0.22%
2019/06/18	25	94.77	7	92.04	91.30	18	6,166	0.29%
2019/06/17	2	92.35	3	92.90	92.90	-1	6,240	-0.02%
2019/06/14	14	94.35	8	93.69	93.20	6	6,323	0.09%
2019/06/13	2	90.85	1	90.70	93.20	1	6,236	0.02%
2019/06/12	8	94.01	10	92.87	92.60	-2	6,271	-0.03%
2019/06/11	11	92.29	8	92.31	91.00	3	6,200	0.05%
2019/06/10	5	89.46	5	90.00	89.30	0	6,090	0.00%
2019/06/06	11	88.38	9	87.49	87.50	2	6,019	0.03%
2019/06/05	10	92.44	8	92.89	93.30	2	5,953	0.03%
2019/06/04	19	92.92	48	91.33	90.40	-29	5,925	-0.49%
2019/06/03	2	97.15	1	93.90	97.50	1	5,756	0.02%
2019/05/31	28	97.09	5	97.68	96.40	23	5,765	0.40%
2019/05/30	10	96.75	8	96.61	97.00	2	5,707	0.04%
2019/05/29	4	91.80	2	91.50	93.00	2	5,600	0.04%
2019/05/28	1	92.60	1	93.90	92.00	0	5,603	0.00%
2019/05/27	5	91.90	3	91.50	91.80	2	5,705	0.04%
2019/05/24	1	96.50	11	96.34	95.00	-10	5,720	-0.17%
2019/05/23	28	96.25	25	94.90	93.20	3	5,678	0.05%
2019/05/22	25	105.10	21	106.00	102.50	4	5,659	0.07%
2019/05/21	31	103.69	30	103.37	104.00	1	5,670	0.02%
2019/05/20	4	105.00	5	103.80	102.50	-1	5,619	-0.02%
2019/05/17	7	110.79	1	111.50	109.50	6	5,541	0.11%
2019/05/16	25	119.34	19	113.92	113.50	6	5,415	0.11%
2019/05/15	17	124.15	17	126.32	124.50	0	5,320	0.00%
2019/05/14	31	120.13	22	122.64	121.00	9	5,342	0.17%
2019/05/13	4	126.25	5	127.00	124.50	-1	5,273	-0.02%
2019/05/10	20	136.03	18	130.92	130.00	2	5,243	0.04%
2019/05/09	28	137.41	23	131.28	131.50	5	5,182	0.10%
2019/05/08	22	141.91	23	144.98	141.00	-1	5,082	-0.02%
2019/05/07	24	142.42	22	144.36	143.50	2	5,076	0.04%
2019/05/06	17	140.24	24	141.56	140.50	-7	5,108	-0.14%
2019/05/03	23	136.22	49	140.59	142.00	-26	5,128	-0.51%
2019/05/02	11	127.36	15	127.17	130.50	-4	4,992	-0.08%
2019/04/30	7	126.14	1	126.50	127.00	6	4,974	0.12%
2019/04/29	2	127.75	2	128.50	125.50	0	4,981	0.00%
2019/04/26	11	133.27	4	132.75	130.00	7	4,969	0.14%
2019/04/25	3	132.17	2	130.75	132.00	1	4,953	0.02%
2019/04/24	19	134.34	1	133.00	130.50	18	5,029	0.36%
2019/04/23	8	129.06	8	133.00	134.50	0	5,046	0.00%
2019/04/22	17	131.00	16	132.50	130.00	1	5,072	0.02%
2019/04/19	3	128.00	14	126.57	128.00	-11	5,089	-0.22%
2019/04/18	16	131.91	1	129.00	129.00	15	5,142	0.29%
2019/04/17	3	133.50	3	134.00	132.50	0	5,164	0.00%
2019/04/16	2	133.50	2	134.50	134.50	0	5,155	0.00%
2019/04/15	2	133.50	5	133.20	137.50	-3	5,104	-0.06%
2019/04/12	23	137.80	10	137.65	131.00	13	5,037	0.26%
2019/04/11	5	146.60	2	147.25	145.50	3	4,944	0.06%
2019/04/10	8	145.88	3	146.67	145.00	5	4,910	0.10%
2019/04/09	6	140.75	7	141.86	140.50	-1	4,816	-0.02%
2019/04/08	1	137.00	2	137.25	138.00	-1	4,740	-0.02%
2019/04/03	5	139.10	7	139.14	138.00	-2	4,663	-0.04%
2019/04/02	2	144.25	2	141.50	149.00	0	4,537	0.00%
2019/04/01	1	143.50	0	0.00	142.00	1	4,501	0.02%
2019/03/29	8	145.13	2	145.50	145.00	6	4,500	0.13%
2019/03/28	16	143.97	15	142.00	142.00	1	4,521	0.02%
2019/03/27	4	146.13	10	145.40	144.50	-6	4,489	-0.13%
2019/03/26	14	147.50	8	146.31	145.50	6	4,472	0.13%
2019/03/22	6	146.25	14	146.43	146.50	-8	4,317	-0.19%
2019/03/21	9	151.72	5	152.10	149.00	4	4,236	0.09%
2019/03/20	8	150.06	14	147.75	150.00	-6	4,144	-0.14%
2019/03/19	18	143.64	23	142.52	142.00	-5	4,027	-0.12%
2019/03/18	0	0.00	1	133.50	138.00	-1	3,944	-0.03%
2019/03/15	8	131.13	19	130.21	136.50	-11	3,931	-0.28%
2019/03/14	6	131.00	9	130.72	124.50	-3	3,868	-0.08%
2019/03/13	7	120.93	3	122.50	127.50	4	3,802	0.11%
2019/03/12	11	120.27	1	119.50	120.50	10	3,769	0.27%
2019/03/08	9	115.22	5	116.30	117.50	4	3,778	0.11%
2019/03/07	1	115.00	0	0.00	115.50	1	3,740	0.03%
2019/03/06	1	123.00	0	0.00	120.00	1	3,796	0.03%
2019/03/05	1	118.00	1	119.00	115.00	0	3,725	0.00%
2019/03/04	1	115.50	1	116.50	116.00	0	3,721	0.00%
2019/02/27	10	117.90	5	118.60	118.00	5	3,710	0.13%
2019/02/26	19	122.42	18	120.69	119.00	1	3,684	0.03%
2019/02/25	3	117.50	37	118.24	119.50	-34	3,567	-0.95%
2019/02/22	5	112.10	3	114.00	109.00	2	3,553	0.06%
2019/02/21	31	111.27	1	113.00	111.00	30	3,532	0.85%
2019/02/20	11	109.82	65	112.52	113.50	-54	3,493	-1.55%
2019/02/19	6	101.00	2	101.50	103.50	4	3,491	0.11%
2019/02/18	6	104.17	0	0.00	104.00	6	3,492	0.17%
2019/02/15	16	105.34	5	105.90	102.50	11	3,565	0.31%
2019/02/14	7	102.36	2	103.00	104.00	5	3,543	0.14%
2019/02/13	28	106.21	3	105.00	100.50	25	3,527	0.71%
2019/02/12	6	105.25	3	105.50	106.00	3	3,503	0.09%
2019/02/11	33	106.94	34	103.56	108.00	-1	3,625	-0.03%
2019/01/29	3	104.83	35	103.83	105.50	-32	3,676	-0.87%
2019/01/28	33	105.65	15	104.30	103.00	18	3,667	0.49%
2019/01/25	36	102.94	41	105.57	107.00	-5	3,630	-0.14%
2019/01/24	13	95.73	25	95.69	98.50	-12	3,530	-0.34%
2019/01/23	6	92.28	6	89.67	91.20	0	3,391	0.00%
2019/01/22	4	88.33	3	88.47	87.40	1	3,357	0.03%
2019/01/21	5	86.62	3	88.17	88.30	2	3,361	0.06%
2019/01/18	1	87.00	2	87.75	86.50	-1	3,315	-0.03%
2019/01/17	3	84.30	4	85.53	86.90	-1	3,281	-0.03%
2019/01/16	16	88.17	4	88.85	85.60	12	3,211	0.37%
2019/01/15	15	92.55	8	92.08	92.60	7	3,120	0.22%
2019/01/14	41	96.07	41	94.66	93.30	0	3,075	0.00%
2019/01/11	14	93.14	16	96.07	94.30	-2	3,003	-0.07%
2019/01/10	25	88.51	21	89.21	91.60	4	2,926	0.14%
2019/01/09	12	93.96	0	0.00	92.70	12	2,857	0.42%
2019/01/08	3	92.20	0	0.00	91.00	3	2,784	0.11%
2019/01/07	5	97.40	5	95.00	95.00	0	2,762	0.00%
2019/01/04	1	94.80	132	93.30	94.00	-131	2,762	-4.74%	大賣/鉅額交易
2019/01/03	1	99.00	1	100.00	97.00	0	2,760	0.00%
2019/01/02	73	106.41	2	104.50	98.10	71	2,747	2.58%
2018/12/28	11	105.32	1	105.00	109.00	10	2,715	0.37%
2018/12/27	51	102.96	1	103.00	102.50	50	2,722	1.84%
2018/12/26	2	103.50	1	101.00	99.00	1	2,726	0.04%
2018/12/25	4	102.75	5	102.30	101.50	-1	2,741	-0.04%
2018/12/24	4	108.25	0	0.00	108.00	4	2,779	0.14%
2018/12/22	0	0.00	1	115.50	112.50	-1	2,819	-0.04%
2018/12/21	9	118.06	7	117.86	116.00	2	2,787	0.07%
2018/12/20	1	112.00	9	114.67	114.00	-8	2,703	-0.30%
2018/12/19	2	113.00	1	112.50	114.50	1	2,709	0.04%
2018/12/18	11	108.36	10	111.00	112.00	1	2,718	0.04%
2018/12/17	5	109.30	6	109.92	108.50	-1	2,754	-0.04%
2018/12/14	2	114.25	4	113.00	110.00	-2	2,802	-0.07%
2018/12/13	3	113.17	2	114.25	112.50	1	2,790	0.04%
2018/12/12	4	113.38	6	114.75	116.00	-2	2,771	-0.07%
2018/12/11	5	109.10	4	110.13	109.50	1	2,748	0.04%
2018/12/10	4	104.88	2	105.00	108.00	2	2,698	0.07%
2018/12/07	1	105.00	4	104.50	103.00	-3	2,675	-0.11%
2018/12/06	5	102.60	3	100.83	100.00	2	2,646	0.08%
2018/12/05	6	100.68	0	0.00	105.50	6	2,628	0.23%
2018/12/03	3	103.50	5	102.60	102.00	-2	2,672	-0.07%
2018/11/29	5	100.62	3	98.00	98.80	2	2,746	0.07%
2018/11/28	1	94.70	1	95.20	95.20	0	2,700	0.00%
2018/11/27	0	0.00	1	94.80	96.30	-1	2,743	-0.04%
2018/11/26	3	94.27	0	0.00	95.50	3	2,826	0.11%
2018/11/23	1	93.90	1	93.40	92.00	0	2,901	0.00%
2018/11/22	3	96.50	4	97.88	94.70	-1	2,944	-0.03%
2018/11/21	32	100.45	25	96.90	96.20	7	2,951	0.24%
2018/11/20	0	0.00	15	98.80	100.50	-15	2,941	-0.51%
2018/11/19	1	99.30	1	98.90	101.00	0	3,044	0.00%
2018/11/16	9	95.64	7	95.29	97.90	2	3,095	0.06%
2018/11/15	2	91.10	1	91.50	91.50	1	2,977	0.03%
2018/11/14	4	89.93	2	87.15	86.90	2	2,944	0.07%
2018/11/13	19	88.72	12	87.40	88.20	7	2,874	0.24%
2018/11/09	3	87.67	1	89.00	88.20	2	2,841	0.07%
2018/11/08	19	91.19	19	90.97	88.00	0	2,789	0.00%
2018/11/07	10	85.08	6	85.13	87.20	4	2,639	0.15%
2018/11/05	2	82.50	0	0.00	80.90	2	2,515	0.08%
2018/11/02	0	0.00	3	81.67	81.10	-3	2,482	-0.12%
2018/11/01	2	82.00	2	81.50	81.50	0	2,438	0.00%
2018/10/30	4	71.90	4	71.28	70.80	0	2,380	0.00%
2018/10/29	0	0.00	2	76.35	75.80	-2	2,356	-0.08%
2018/10/26	1	79.50	3	79.13	78.00	-2	2,331	-0.09%
2018/10/25	0	0.00	2	77.70	79.00	-2	2,326	-0.09%
2018/10/23	2	83.00	0	0.00	80.00	2	2,320	0.09%
2018/10/22	1	82.70	0	0.00	81.80	1	2,320	0.04%
2018/10/17	1	82.50	1	83.10	81.40	0	2,281	0.00%
2018/10/12	1	77.20	1	76.20	75.90	0	2,293	0.00%
2018/10/08	1	84.20	1	83.00	82.00	0	2,295	0.00%
2018/10/05	3	82.87	5	81.30	84.50	-2	2,276	-0.09%
2018/10/04	1	85.50	1	83.70	85.00	0	2,250	0.00%
2018/10/03	1	84.20	1	83.20	83.20	0	2,232	0.00%
2018/10/02	6	89.38	6	88.25	85.50	0	2,197	0.00%
2018/10/01	3	87.90	3	88.83	89.50	0	2,113	0.00%
2018/09/26	4	84.18	2	82.80	82.00	2	2,026	0.10%
2018/09/20	2	77.55	5	80.84	77.50	-3	1,905	-0.16%
2018/09/19	1	84.20	0	0.00	83.60	1	1,853	0.05%
2018/09/18	1	82.00	1	82.60	81.50	0	1,844	0.00%
2018/09/17	1	83.30	1	85.00	84.50	0	1,840	0.00%
2018/09/14	3	82.50	0	0.00	81.90	3	1,808	0.17%
2018/09/13	2	82.85	1	80.80	80.10	1	1,783	0.06%
2018/09/12	3	82.30	1	83.50	83.80	2	1,750	0.11%
2018/09/11	3	83.50	5	83.34	80.50	-2	1,716	-0.12%
2018/09/10	0	0.00	2	82.15	80.20	-2	1,673	-0.12%
2018/09/07	0	0.00	3	90.50	86.20	-3	1,625	-0.18%
2018/09/06	2	91.90	1	90.70	91.10	1	1,562	0.06%
2018/09/05	5	89.84	6	90.85	93.60	-1	1,509	-0.07%
2018/09/04	4	84.90	5	83.72	86.00	-1	1,416	-0.07%
2018/09/03	5	86.08	16	85.06	82.50	-11	1,403	-0.78%
2018/08/31	7	82.91	6	83.03	85.90	1	1,352	0.07%
2018/08/30	16	79.15	3	80.33	80.10	13	1,251	1.04%
2018/08/29	2	74.20	3	74.17	77.20	-1	1,160	-0.09%
2018/08/28	5	70.66	2	70.90	71.40	3	1,136	0.26%
2018/08/27	7	74.73	11	72.50	71.00	-4	1,114	-0.36%
2018/08/24	20	73.22	16.1	72.38	71.90	3.9	1,040	0.37%
2018/08/23	1	72.60	3	70.87	72.60	-2	884	-0.23%
2018/08/22	1	66.00	0	0.00	66.00	1	758	0.13%
2018/08/21	0.1	66.30	0	0.00	66.70	0.1	751	0.01%
2018/08/20	0	0.00	3	65.00	66.70	-3	729	-0.41%
2018/08/17	1	65.50	1	65.70	63.30	0	708	0.00%
2018/08/09	1	66.10	1	62.80	62.50	0	662	0.00%
2018/07/27	6	65.15	1	65.60	63.50	5	588	0.85%
2018/07/24	0	0.00	3	60.93	60.90	-3	561	-0.53%
2018/07/23	0	0.00	2	61.00	60.00	-2	559	-0.36%
2018/07/20	8	64.63	19	62.06	61.80	-11	550	-2.00%
2018/07/19	7	66.37	5	66.96	66.40	2	518	0.39%
2018/07/18	14	65.65	2	66.50	66.50	12	501	2.39%
2018/07/17	0	0.00	1	64.30	62.80	-1	443	-0.23%
2018/07/12	1	61.00	0	0.00	60.90	1	416	0.24%
2018/07/11	2	60.00	0	0.00	60.00	2	421	0.47%
2018/06/29	4	62.85	2	62.20	61.90	2	424	0.47%
2018/06/28	10	63.00	10	62.55	62.20	0	420	0.00%
2018/06/06	0	0.00	1	60.60	61.30	-1	383	-0.26%
2018/06/05	4	63.83	1	64.50	61.20	3	377	0.80%
2018/05/07	0	0.00	7	55.50	53.30	-7	455	-1.54%
2018/04/18	0	0.00	1	51.30	51.50	-1	687	-0.15%
2018/03/30	1	55.40	0	0.00	55.40	1	1,120	0.09%
2018/03/23	8	57.00	0	0.00	56.20	8	1,291	0.62%
2018/03/22	0	0.00	3	60.20	58.60	-3	1,317	-0.23%
2018/03/21	0	0.00	11	59.21	58.50	-11	1,338	-0.82%
2018/03/19	1	60.60	15	61.72	60.90	-14	1,402	-1.00%
2018/03/16	2	63.80	0	0.00	63.50	2	1,477	0.14%
2018/03/15	10	64.40	0	0.00	63.80	10	1,561	0.64%
2018/03/14	2	64.20	0	0.00	64.00	2	1,652	0.12%
2018/02/06	2	57.85	0	0.00	54.60	2	2,003	0.10%
2018/02/05	0	0.00	8	60.13	60.50	-8	1,984	-0.40%
2018/02/01	0	0.00	128	61.04	61.00	-128	2,019	-6.34%	大賣/鉅額交易
2018/01/31	0	0.00	1	61.50	61.70	-1	2,037	-0.05%
2018/01/30	1	64.00	35	61.03	60.80	-34	2,085	-1.63%
2018/01/26	0	0.00	2	66.85	66.70	-2	2,245	-0.09%
2018/01/25	1	70.70	2	68.95	66.70	-1	2,340	-0.04%
2018/01/24	5	68.00	0	0.00	68.00	5	2,478	0.20%
2018/01/22	1	67.10	0	0.00	66.80	1	2,509	0.04%
2018/01/19	1	66.60	0	0.00	66.60	1	2,519	0.04%
2018/01/18	1	68.60	0	0.00	66.80	1	2,513	0.04%
2018/01/17	1	67.40	0	0.00	68.50	1	2,509	0.04%
2018/01/16	2	69.45	2	70.20	67.20	0	2,510	0.00%
2018/01/15	1	69.20	3	64.43	69.30	-2	2,502	-0.08%
2018/01/12	5	63.20	2	65.30	63.10	3	2,464	0.12%
2018/01/11	0	0.00	7	62.79	64.20	-7	2,469	-0.28%
2018/01/10	3	60.73	6	62.28	61.20	-3	2,473	-0.12%
2018/01/09	1	63.30	1	65.90	62.70	0	2,419	0.00%
2018/01/05	8	68.25	3	70.37	68.40	5	2,309	0.22%
2018/01/03	1	62.00	16	62.94	63.30	-15	2,217	-0.68%

易華電去年EPS 0.88元UDN聯合新聞網－2023/02/16

捲帶式高階覆晶薄膜IC基板廠易華電（6552）昨（15）日應主管機關要求，公布自結去年獲利7,300萬元，年減約77％，......詳全文

經濟環境不佳易華電第3季營收季減48%UDN聯合新聞網－2022/11/10

易華電子（6552）今（10）日表示，董事會通過經會計師核閱2022年第3季財務報表。受到產品組合變化及市場需求減少的影......詳全文

易華電去年營運三率三升獲利翻倍 EPS 3.91元Anue鉅亨－2022/03/15

...詳全文

易華電相關文章

易華電相關影音

易華電

券商分點績效/獲利分析

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

易華電

券商分點績效/獲利分析

元大-中壢 券商分點個股進出 元大-中壢 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析