勁豐 (6577)-元大-中壢券商分點個股進出

台股 » 個股 » 勁豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勁豐

(6577)

可現股當沖

股價
137.5
漲跌
▼2.5
漲幅
-1.79%
成交量
133張
產業
上櫃電腦及週邊類股
62人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勁豐 (6577)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	1	136.00	135.00	-1	344	-0.29%
2024/04/26	2	134.00	0	0.00	134.00	2	342	0.58%
2024/04/25	1	132.50	0	0.00	132.50	1	342	0.29%
2024/04/18	1	134.00	0	0.00	133.50	1	336	0.30%
2024/04/17	2	136.00	0	0.00	135.50	2	338	0.59%
2024/04/16	1	132.00	3	134.99	131.00	-2	336	-0.60%
2024/04/15	1	140.50	0	0.00	139.00	1	330	0.30%
2024/04/12	2	142.00	1	141.50	143.50	1	326	0.31%
2024/04/09	1	142.50	0	0.00	142.50	1	321	0.31%
2024/04/02	0	0.00	2	145.25	146.00	-2	313	-0.64%
2024/04/01	1	146.00	0.1	147.50	148.00	0.9	306	0.29%
2024/03/29	0	139.00	0	0.00	139.00	0	297	0.01%
2024/03/28	1.1	142.91	8	141.50	141.00	-6.9	293	-2.35%
2024/03/27	3	147.17	3	148.17	147.50	0	284	0.00%
2024/03/26	2	149.50	0.2	149.50	144.00	1.8	277	0.65%
2024/03/25	4	151.63	5	149.10	149.00	-1	260	-0.38%
2024/03/22	1	140.00	0	0.00	141.00	1	245	0.41%
2024/03/21	3.1	134.47	2	132.50	133.00	1.1	227	0.48%
2024/03/20	3.1	130.85	4	130.00	132.50	-0.9	215	-0.42%
2024/03/19	4	127.75	2	127.00	129.00	2	191	1.05%
2024/03/18	0	0.00	0	121.00	120.50	0	146	-0.03%
2024/03/15	10	121.40	3	117.50	116.50	7	136	5.14%
2024/03/13	0	0.00	1	115.50	115.50	-1	125	-0.80%
2024/03/12	0	0.00	0.1	110.50	105.00	-0.1	139	-0.04%
2024/03/11	0	0.00	0.5	99.20	100.50	-0.5	135	-0.37%
2024/01/11	1	93.20	0	0.00	93.10	1	238	0.42%
2024/01/10	0	95.70	0	0.00	95.20	0	243	0.01%
2024/01/02	0	0.00	1	97.90	98.00	-1	371	-0.27%
2023/12/12	0	100.50	0	0.00	99.90	0	367	0.00%
2023/12/11	0	101.00	0	0.00	101.50	0	365	0.01%
2023/12/08	10.5	102.72	8	103.25	102.50	2.5	361	0.70%
2023/12/07	1	108.50	1.1	112.30	113.00	-0.1	326	-0.02%
2023/11/30	0	0.00	0.2	105.00	104.50	-0.2	309	-0.06%
2023/11/27	0	0.00	1	100.00	100.00	-1	301	-0.33%
2023/11/20	0	0.00	1	103.00	101.50	-1	286	-0.35%
2023/11/17	1	99.30	0	0.00	99.20	1	285	0.35%
2023/11/14	1	96.20	0	0.00	96.90	1	280	0.36%
2023/11/09	0	100.50	0	0.00	99.60	0	277	0.01%
2023/11/07	1	99.60	0	0.00	98.50	1	270	0.37%
2023/11/06	1	98.50	0	0.00	99.10	1	273	0.37%
2023/10/24	0.2	101.50	0	0.00	105.00	0.2	296	0.07%
2023/10/23	0.4	102.73	0	0.00	101.00	0.4	309	0.12%
2023/10/19	1.1	101.57	2	103.25	104.00	-1	319	-0.30%
2023/10/18	1.1	105.36	0	0.00	102.00	1.1	321	0.33%
2023/10/17	0	0.00	1	106.00	105.00	-1	323	-0.31%
2023/10/16	1	108.50	2	105.50	107.00	-1	315	-0.32%
2023/10/13	2	103.50	3	103.83	109.00	-1	301	-0.33%
2023/10/12	1	99.92	0	0.00	99.30	1	287	0.36%
2023/10/11	5	105.00	1.1	106.23	100.50	3.9	294	1.34%
2023/10/06	0	0.00	5	97.32	100.00	-5	262	-1.91%
2023/09/22	0	0.00	1	89.70	91.90	-1	363	-0.27%
2023/09/21	1	89.80	1	91.50	90.00	0	375	0.00%
2023/09/20	0.1	92.00	0	0.00	91.50	0.1	381	0.01%
2023/09/13	0	0.00	1	91.80	92.40	-1	423	-0.24%
2023/09/07	3	95.23	1	95.50	95.30	2	485	0.41%
2023/09/06	3	93.67	0	0.00	93.30	3	511	0.59%
2023/09/05	0.1	92.00	0	0.00	92.60	0.1	533	0.01%
2023/08/28	0.1	88.00	0	0.00	87.50	0.1	578	0.02%
2023/08/24	0.1	90.20	0	0.00	89.00	0.1	575	0.02%
2023/08/23	0	0.00	1	90.00	90.30	-1	585	-0.17%
2023/08/17	0	0.00	1	89.60	92.60	-1	586	-0.17%
2023/08/16	2	88.20	2	89.15	89.60	0	587	0.00%
2023/08/15	0.1	91.10	0	91.12	89.80	0.1	588	0.01%
2023/08/14	0	90.03	0	0.00	91.50	0	599	0.01%
2023/08/10	0	0.00	0.1	91.90	91.00	-0.1	598	-0.02%
2023/08/07	1.2	95.39	0	0.00	96.10	1.2	602	0.20%
2023/07/31	0	105.00	0	0.00	104.50	0	588	0.01%
2023/07/27	2	111.00	2	109.25	112.50	0	576	0.00%
2023/07/26	0	0.00	1.1	111.13	111.00	-1.1	567	-0.20%
2023/07/25	0	0.00	1	106.50	108.00	-1	549	-0.18%
2023/07/24	1	100.00	0	0.00	101.50	1	542	0.18%
2023/07/21	0	101.50	0	0.00	104.50	0	536	0.01%
2023/07/20	0.1	108.00	0	0.00	105.00	0.1	530	0.01%
2023/07/19	1	103.00	0	0.00	104.00	1	519	0.19%
2023/07/13	3	98.00	8	99.90	98.90	-5	481	-1.04%
2023/07/12	1	94.50	1	95.00	95.40	0	470	0.00%
2023/07/10	5	97.78	0	0.00	96.30	5	451	1.11%
2023/07/04	0	105.50	15	105.73	110.00	-15	415	-3.60%
2023/07/03	1	121.50	1	119.50	111.00	0	399	0.00%
2023/06/29	2	123.00	0	0.00	120.00	2	343	0.58%
2023/06/28	0	0.00	2	120.50	121.50	-2	331	-0.60%
2023/06/27	2	137.75	6	131.17	124.50	-4	324	-1.23%
2023/06/26	6	133.58	0	0.00	138.00	6	314	1.91%
2023/06/20	1	130.00	2	130.00	126.00	-1	296	-0.34%
2023/06/19	2	133.50	0	0.00	129.00	2	289	0.69%
2023/06/16	0	0.00	2	126.75	131.50	-2	276	-0.72%
2023/06/15	2	133.75	1	132.50	130.50	1	267	0.37%
2023/06/14	1	132.00	1.9	129.75	137.00	-0.9	254	-0.35%
2023/06/13	2.5	121.32	4	120.75	129.50	-1.5	240	-0.62%
2023/06/12	1	119.00	12	118.17	119.00	-11	206	-5.32%
2023/06/09	7	106.14	2	104.00	108.50	5	175	2.85%
2023/06/08	3	98.73	3	97.60	99.00	0	150	0.00%
2023/06/07	0	0.00	1	90.00	90.00	-1	114	-0.87%
2023/06/06	0.4	80.60	0	0.00	81.90	0.4	107	0.36%
2023/05/18	0	0.00	1	76.00	76.10	-1	69	-1.43%
2023/05/11	3	74.50	3.1	72.21	73.90	-0.1	44	-0.11%
2023/05/03	0.1	66.90	0	0.00	67.30	0.1	24	0.21%
2023/03/15	0	0.00	0.1	62.80	62.00	-0.1	15	-0.49%
2023/02/24	0	0.00	1	63.30	62.80	-1	14	-6.70%
2023/02/20	1	63.00	0	0.00	62.90	1	13	7.28%
2023/02/03	0	0.00	1	59.10	59.10	-1	10	-9.25%
2022/12/05	0.1	59.30	0	0.00	59.00	0.1	9	0.82%
2022/06/28	0	0.00	0.1	62.20	61.40	-0.1	8	-0.60%
2022/06/27	0	0.00	0	63.30	62.20	0	9	-0.22%
2022/06/09	1	63.20	0	0.00	63.10	1	12	8.30%
2022/06/01	0	63.80	0	0.00	64.00	0	12	0.28%
2022/03/15	0	0.00	0	66.90	64.40	0	59	-0.03%
2022/02/23	0	0.00	1	64.90	64.90	-1	56	-1.76%
2022/02/22	1	64.50	0	0.00	64.50	1	56	1.76%
2022/02/11	0	0.00	0	67.00	66.90	0	55	-0.09%
2022/02/08	1	64.20	0	0.00	64.20	1	53	1.88%
2022/01/10	0	0.00	0	65.60	65.10	0	51	-0.04%
2022/01/04	0	65.20	0	0.00	64.50	0	51	0.04%
2021/12/29	0	0.00	0	66.60	66.40	0	47	-0.02%
2021/12/28	0.1	66.00	0	0.00	65.50	0.1	47	0.13%
2021/12/23	0	0.00	0	71.00	66.40	0	44	0.00%
2021/12/22	0.1	67.32	0	0.00	66.90	0.1	44	0.11%
2021/12/20	0	0.00	0.1	71.00	70.00	-0.1	41	-0.13%
2021/12/17	0	0.00	0.1	68.23	70.50	-0.1	35	-0.19%
2021/12/16	4.1	68.55	6.1	69.60	69.00	-2.1	31	-6.64%
2021/12/15	0.1	64.00	0.1	64.50	64.50	0	17	0.02%
2021/12/14	0	0.00	0	63.30	63.10	0	15	-0.13%
2021/12/13	0	0.00	0.1	63.60	63.20	-0.1	15	-0.33%
2021/12/10	0.1	63.00	0.2	64.32	63.60	-0.1	14	-0.68%
2021/12/09	1	65.00	1	64.40	64.40	0	14	0.00%
2021/11/16	0	0.00	0.1	62.30	62.20	-0.1	9	-0.61%
2021/10/06	0	0.00	1	61.00	61.00	-1	22	-4.37%
2021/08/11	1	63.00	0	64.00	62.60	1	28	3.41%
2021/08/10	0	0.00	0.1	64.00	63.50	-0.1	27	-0.26%
2021/08/09	0	0.00	0.1	63.40	63.50	-0.1	27	-0.36%
2021/08/05	2	67.80	0	0.00	67.60	2	24	8.24%
2021/07/02	2	67.00	0	0.00	67.00	2	31	6.40%
2021/06/04	1	67.30	0	68.00	67.60	1	48	2.03%
2021/05/27	1	67.20	0	0.00	67.10	1	57	1.75%
2021/05/24	0	68.00	0	0.00	67.00	0	60	0.03%
2021/05/18	0	64.90	0	0.00	66.70	0	62	0.01%
2021/05/13	1	64.70	1	65.40	65.60	0	63	0.00%
2021/05/06	0	0.00	1	68.50	68.40	-1	61	-1.62%
2021/05/04	4	68.53	0	0.00	68.50	4	61	6.48%
2021/05/03	0	0.00	0.1	69.80	69.40	-0.1	61	-0.16%
2021/04/26	0	0.00	0.1	72.50	69.90	-0.1	62	-0.16%
2021/04/15	0	0.00	1	70.30	69.60	-1	64	-1.56%
2021/04/14	1	69.00	0	0.00	69.20	1	64	1.55%
2021/04/09	0	0.00	0.2	71.00	71.00	-0.2	62	-0.32%
2021/04/07	1.2	70.17	0	0.00	70.30	1.2	60	1.98%
2021/04/06	0.1	70.10	0.3	70.83	70.20	-0.2	61	-0.33%
2021/04/01	0	0.00	1	70.30	70.20	-1	63	-1.56%
2021/03/31	1	70.00	0	0.00	70.10	1	64	1.55%
2021/03/29	2	69.90	0	0.00	69.90	2	65	3.08%
2021/03/18	0	0.00	0.1	69.90	69.50	-0.1	77	-0.11%
2021/03/17	0	0.00	1	69.80	69.80	-1	78	-1.27%
2021/03/16	0	0.00	1	68.40	68.40	-1	76	-1.31%
2021/03/11	1	66.90	0.2	67.87	66.60	0.8	73	1.07%
2021/03/04	0.1	68.60	0	0.00	68.80	0.1	69	0.14%
2021/03/02	2.1	69.14	0	72.20	69.00	2.1	66	3.10%
2021/01/26	0	0.00	1	63.10	63.20	-1	56	-1.76%
2021/01/20	1	62.60	0	0.00	62.60	1	55	1.80%
2021/01/13	0	0.00	1	64.50	64.20	-1	52	-1.89%
2021/01/11	1	64.00	0	0.00	64.00	1	51	1.96%
2020/12/29	0	0.00	0.1	64.80	64.60	-0.1	48	-0.23%
2020/12/28	0	0.00	1.5	63.60	64.80	-1.5	47	-3.18%
2020/12/25	0	0.00	2.2	62.50	62.00	-2.2	43	-4.99%
2020/12/24	0	0.00	3.2	62.63	62.50	-3.2	41	-7.62%
2020/12/21	2	61.00	0.9	61.71	61.00	1.1	38	2.73%
2020/12/18	5	61.84	1	62.18	61.70	4	33	12.07%
2020/12/17	2	64.05	0	0.00	63.70	2	24	8.15%
2020/12/11	0	0.00	1	68.60	67.90	-1	20	-4.93%
2020/12/03	0	0.00	1	70.50	70.30	-1	21	-4.60%
2020/11/26	0	0.00	1	70.50	70.50	-1	22	-4.38%
2020/07/31	0	0.00	7	72.60	72.60	-7	110	-6.35%
2020/07/15	0	0.00	17	73.08	72.20	-17	115	-14.77%
2020/07/10	2	75.20	0	0.00	75.00	2	114	1.74%
2020/07/09	1	76.70	0	0.00	76.30	1	115	0.87%
2020/05/26	0	0.00	3	74.50	73.60	-3	86	-3.49%
2020/05/25	1	73.90	0	0.00	74.40	1	85	1.17%
2020/05/22	0	0.00	1	72.70	73.20	-1	83	-1.19%
2020/05/21	0	0.00	1	72.60	72.60	-1	83	-1.19%
2020/05/20	2	73.35	0	0.00	72.90	2	83	2.40%
2020/05/18	1	73.80	0	0.00	73.40	1	82	1.21%
2020/04/27	0	0.00	1	73.60	73.50	-1	66	-1.50%
2020/04/24	0	0.00	1	73.50	73.20	-1	66	-1.52%
2020/04/21	0	0.00	1	72.10	72.10	-1	63	-1.58%
2020/04/20	7	71.50	0	0.00	72.80	7	60	11.57%
2020/04/16	3	71.60	0	0.00	71.80	3	57	5.26%
2020/04/09	4	72.75	0	0.00	70.20	4	51	7.81%
2020/04/08	1	66.20	0	0.00	71.90	1	42	2.35%
2019/12/12	3	67.93	0	0.00	67.40	3	26	11.12%
2019/10/08	2	64.90	0	0.00	64.90	2	45	4.37%
2019/09/27	3	65.70	0	0.00	65.60	3	50	6.00%
2019/09/25	3	66.27	0	0.00	66.10	3	53	5.62%
2019/09/23	2	66.50	0	0.00	66.60	2	54	3.70%
2019/09/18	3	65.73	0	0.00	65.80	3	55	5.42%
2019/09/16	2	65.75	0	0.00	65.70	2	59	3.34%
2019/06/20	0	0.00	1	67.60	69.10	-1	34	-2.92%
2019/06/03	0	0.00	1	64.10	64.10	-1	29	-3.44%
2019/05/29	1	64.20	0	0.00	64.40	1	28	3.49%
2019/05/16	1	65.50	0	0.00	64.90	1	27	3.66%
2019/05/08	0	0.00	2	64.40	64.00	-2	24	-8.21%
2019/05/06	0	0.00	1	65.40	63.80	-1	24	-4.13%
2019/05/02	0	0.00	2	64.30	64.90	-2	23	-8.55%
2019/04/25	0	0.00	2	63.70	63.40	-2	22	-8.71%
2019/04/19	9	66.00	9	65.22	65.20	0	22	0.00%
2019/04/02	1	66.00	0	0.00	65.50	1	19	5.24%
2019/03/28	1	63.60	0	0.00	64.50	1	17	5.86%
2019/03/26	1	65.30	0	0.00	64.70	1	16	6.17%
2019/03/25	3	64.67	0	0.00	65.00	3	15	19.65%
2019/03/22	0	0.00	2	63.50	64.20	-2	12	-15.96%
2019/03/21	0	0.00	1	60.00	59.70	-1	9	-10.66%
2018/10/02	0	0.00	3	61.20	61.20	-3	29	-10.11%
2018/09/19	3	60.47	0	0.00	60.50	3	37	8.08%
2018/07/31	0	0.00	1	60.30	60.70	-1	60	-1.66%
2018/07/20	1	59.10	0	0.00	60.00	1	65	1.52%
2018/07/18	0	0.00	1	60.00	60.10	-1	68	-1.46%
2018/07/13	0	0.00	1	59.80	60.50	-1	70	-1.42%
2018/07/10	1	59.10	0	0.00	59.00	1	72	1.37%
2018/07/09	0	0.00	1	59.90	59.90	-1	74	-1.34%
2018/07/06	0	0.00	1	58.60	59.90	-1	76	-1.30%
2018/07/05	2	57.75	0	0.00	58.00	2	85	2.34%
2018/06/29	0	0.00	1	65.00	65.10	-1	88	-1.13%
2018/06/27	1	64.50	0	0.00	64.30	1	91	1.09%
2018/06/12	1	65.90	0	0.00	66.10	1	161	0.62%
2018/06/07	1	67.30	0	0.00	67.20	1	176	0.57%
2018/06/04	1	67.50	0	0.00	68.80	1	205	0.49%
2018/05/29	0	0.00	1	65.90	66.00	-1	277	-0.36%
2018/05/21	1	66.40	0	0.00	66.50	1	400	0.25%
2018/05/11	1	64.50	1	64.70	64.40	0	435	0.00%
2018/05/09	1	63.00	0	0.00	63.10	1	462	0.22%
2018/05/04	0	0.00	1	64.20	64.00	-1	525	-0.19%
2018/03/31	0	0.00	2	71.70	71.30	-2	518	-0.39%
2018/03/28	2	73.00	0	0.00	72.60	2	512	0.39%
2018/03/22	1	75.80	1	73.40	72.80	0	497	0.00%
2018/03/21	3	77.17	7	77.37	76.70	-4	487	-0.82%
2018/03/20	1	77.80	2	78.30	77.80	-1	476	-0.21%
2018/03/16	2	75.70	1	75.20	75.40	1	447	0.22%
2018/03/12	0	0.00	1	77.80	75.00	-1	426	-0.23%
2018/03/09	1	76.00	0	0.00	76.70	1	420	0.24%
2018/03/08	4	78.60	1	80.00	77.10	3	414	0.72%
2018/03/07	10	81.08	4	81.08	81.00	6	396	1.51%
2018/03/06	6	81.70	8	81.68	79.80	-2	384	-0.52%
2018/03/05	0	0.00	2	78.40	78.80	-2	345	-0.58%
2018/03/01	0	0.00	6	73.17	73.80	-6	323	-1.86%
2018/02/27	1	74.00	1	73.00	73.00	0	310	0.00%
2018/02/26	6	75.92	5	75.62	72.80	1	296	0.34%
2018/02/23	6	74.30	3	73.10	75.70	3	259	1.16%
2018/02/22	3	68.90	0	0.00	68.90	3	213	1.41%
2018/02/01	3	69.57	5	68.24	66.00	-2	165	-1.21%
2018/01/31	2	69.10	1	67.20	68.60	1	150	0.66%