千附精密 (6829)-元大-中壢券商分點個股進出

台股 » 個股 » 千附精密 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附精密

(6829)

可現股當沖

股價
110.0
漲跌
▲2.0
漲幅
+1.85%
成交量
182張
產業
上櫃電機機械類股
55人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千附精密 (6829)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1	108.00	0	0.00	107.50	1	859	0.12%
2024/04/29	1	108.00	0	0.00	108.50	1	852	0.12%
2024/04/26	2	109.50	0	0.00	108.50	2	849	0.24%
2024/04/24	0	0.00	1	109.50	112.00	-1	847	-0.12%
2024/04/22	0	0.00	1	113.50	107.50	-1	846	-0.12%
2024/04/19	2	110.00	0	0.00	110.50	2	846	0.24%
2024/04/16	10	111.90	10	117.00	110.50	0	843	0.00%
2024/04/12	2	113.25	0	0.00	113.50	2	799	0.25%
2024/04/09	0	0.00	0.1	114.25	117.50	-0.1	781	-0.01%
2024/04/02	0	0.00	0	120.00	120.00	0	750	0.00%
2024/03/28	3.1	125.68	7	125.86	123.50	-3.9	724	-0.54%
2024/03/27	6	122.33	4	123.25	121.50	2	692	0.29%
2024/03/26	1	120.00	4	120.38	117.00	-3	677	-0.44%
2024/03/25	2	121.25	1	120.00	120.00	1	673	0.15%
2024/03/22	6	119.00	5	119.40	120.50	1	660	0.15%
2024/03/18	2	112.00	0	0.00	112.50	2	621	0.32%
2024/03/15	1	111.00	0	0.00	111.00	1	625	0.16%
2024/03/14	1	115.00	0	0.00	113.50	1	632	0.16%
2024/03/11	0	0.00	0	123.50	121.50	0	615	0.00%
2024/03/08	3.3	127.96	2	126.50	125.50	1.3	611	0.21%
2024/03/07	5.3	132.43	3	130.67	133.00	2.3	602	0.38%
2024/03/06	5	131.00	0	0.00	131.00	5	579	0.86%
2024/03/05	7	131.93	5.1	130.54	133.00	1.9	566	0.34%
2024/03/04	2	136.00	6	135.08	137.00	-4	522	-0.77%
2024/03/01	15	133.50	7.1	132.40	134.00	7.9	489	1.61%
2024/02/29	2	127.00	1	127.50	127.50	1	441	0.24%
2024/02/27	2	126.50	2	128.75	127.00	0	472	0.00%
2024/02/26	2	132.50	9	131.39	132.00	-7	449	-1.56%
2024/02/23	5	118.80	6	118.25	121.00	-1	393	-0.25%
2024/02/22	1	114.00	2	115.00	117.50	-1	347	-0.29%
2024/02/21	1	111.50	4	110.63	110.50	-3	320	-0.94%
2024/02/20	2	107.25	1	109.50	109.00	1	315	0.32%
2024/02/19	2	109.50	7	110.93	108.50	-5	313	-1.60%
2024/02/16	0	106.50	1	108.00	108.00	-1	308	-0.32%
2024/01/31	1	101.50	0	0.00	101.00	1	312	0.32%
2024/01/19	0	0.00	4	100.00	101.00	-4	338	-1.18%
2024/01/12	0	0.00	1	104.00	103.50	-1	359	-0.28%
2024/01/10	1	101.00	2	103.50	102.00	-1	371	-0.27%
2024/01/08	4	108.50	1	106.50	106.50	3	355	0.84%
2024/01/03	1	106.50	0	0.00	106.00	1	384	0.26%
2024/01/02	1	107.50	0	0.00	107.50	1	386	0.26%
2023/12/29	2	108.00	0	0.00	108.50	2	390	0.51%
2023/12/27	1	107.50	0	0.00	107.50	1	400	0.25%
2023/12/25	0	0.00	1	106.50	106.50	-1	415	-0.24%
2023/12/22	1	107.00	1.1	107.09	107.00	-0.1	420	-0.02%
2023/12/21	2	109.00	0	0.00	108.00	2	429	0.47%
2023/12/20	1	107.00	0	0.00	108.00	1	444	0.23%
2023/12/19	2	107.50	0	0.00	107.50	2	459	0.44%
2023/12/18	0	0.00	1	113.00	111.00	-1	469	-0.21%
2023/12/15	1	111.00	0	0.00	109.50	1	491	0.20%
2023/12/14	2	112.00	0	0.00	112.00	2	507	0.39%
2023/12/13	0	0.00	0.1	113.50	113.50	-0.1	552	-0.01%
2023/12/12	0	0.00	1	114.50	113.50	-1	576	-0.17%
2023/12/11	3	113.50	4.2	114.43	115.00	-1.2	580	-0.21%
2023/12/07	2	111.00	3.1	113.47	111.00	-1.1	601	-0.18%
2023/12/05	3	113.49	1.1	112.95	111.50	1.9	698	0.28%
2023/12/04	6.1	112.98	7	113.00	113.50	-0.9	728	-0.13%
2023/12/01	0.1	108.75	1	108.50	109.50	-0.9	734	-0.12%
2023/11/30	0.1	106.50	0	0.00	105.50	0.1	796	0.01%
2023/11/29	5	106.50	6	106.00	106.00	-1	852	-0.12%
2023/11/28	1	104.50	0	0.00	106.00	1	986	0.10%
2023/11/27	2.1	106.73	2	105.25	104.00	0.1	1,158	0.00%
2023/11/24	6	111.83	3	111.51	110.00	3	1,255	0.24%
2023/11/23	0	0.00	5.2	105.04	107.00	-5.2	1,332	-0.39%
2023/11/20	0	104.00	0	0.00	103.50	0	1,603	0.00%
2023/11/17	2	103.00	0.1	103.50	103.50	1.9	1,650	0.12%
2023/11/15	0	0.00	1	103.00	102.50	-1	1,683	-0.06%
2023/11/14	0	101.50	0	0.00	101.00	0	1,734	0.00%
2023/11/10	4	100.38	3	100.00	99.70	1	1,773	0.06%
2023/11/07	3	101.00	15	100.30	101.00	-12	1,774	-0.68%
2023/11/06	18	105.08	3	104.35	102.50	15	1,768	0.85%
2023/11/03	0	0.00	10	104.35	103.00	-10	1,760	-0.57%
2023/11/02	4	103.63	10	103.00	103.00	-6	1,763	-0.34%
2023/11/01	8	102.00	0	0.00	102.00	8	1,769	0.45%
2023/10/27	1	105.00	0	0.00	106.00	1	1,877	0.05%
2023/10/26	11	107.87	1	107.50	107.50	10	1,896	0.53%
2023/10/25	0	0.00	1	105.50	106.00	-1	1,901	-0.05%
2023/10/24	2	105.00	0	0.00	105.00	2	1,906	0.10%
2023/10/23	0	103.50	0	0.00	103.50	0	1,905	0.00%
2023/10/19	0	103.50	0	0.00	103.00	0	1,903	0.00%
2023/10/18	1	107.00	3	104.33	104.00	-2	1,904	-0.11%
2023/10/17	0	112.00	0	0.00	110.50	0	1,909	0.00%
2023/10/16	0.1	113.00	0	0.00	112.00	0.1	1,912	0.00%
2023/10/11	4.1	115.83	6	115.25	112.00	-1.9	1,934	-0.10%
2023/10/05	0	0.00	1	114.50	113.00	-1	1,937	-0.05%
2023/10/03	3	113.50	0	0.00	113.50	3	1,961	0.15%
2023/10/02	0	0.00	1	116.50	116.50	-1	1,981	-0.05%
2023/09/28	1.1	116.51	2	117.50	117.50	-1	2,001	-0.05%
2023/09/26	1.2	115.83	1	113.00	113.50	0.2	2,004	0.01%
2023/09/25	5	115.80	7	113.86	116.50	-2	2,003	-0.10%
2023/09/22	7	110.07	7	111.00	112.00	0	1,986	0.00%
2023/09/21	7	111.64	4	111.50	111.50	3	1,974	0.15%
2023/09/20	6	115.01	7	115.64	114.50	-1	1,973	-0.05%
2023/09/19	8	115.56	8	115.75	115.50	0	1,956	0.00%
2023/09/18	7	118.50	3	117.33	117.00	4	1,941	0.21%
2023/09/15	5	123.80	3	124.33	122.50	2	1,900	0.11%
2023/09/14	2	129.00	0	0.00	129.50	2	1,893	0.11%
2023/09/13	0	0.00	7	129.07	130.50	-7	1,926	-0.36%
2023/09/12	3.1	129.70	0	0.00	130.00	3.1	1,922	0.16%
2023/09/11	5	136.20	10	137.80	131.50	-5	1,906	-0.26%
2023/09/08	6	140.25	9	140.44	140.00	-3	1,854	-0.16%
2023/09/07	5	141.60	2	142.99	139.50	3	1,816	0.16%
2023/09/06	2	144.00	3	142.02	142.00	-1	1,799	-0.06%
2023/09/05	15.1	148.16	43	144.58	143.00	-28	1,796	-1.56%
2023/09/04	35	154.39	1	152.50	151.00	34	1,745	1.95%
2023/09/01	9.1	154.44	9.1	155.33	154.00	0	1,782	0.00%
2023/08/31	15.2	155.58	16	155.88	152.00	-0.8	1,659	-0.05%
2023/08/30	17	148.12	15	148.90	150.00	2	1,509	0.13%
2023/08/29	14	138.29	9	138.67	142.50	5	1,418	0.35%
2023/08/28	0	0.00	4.2	149.35	151.50	-4.2	1,316	-0.32%
2023/08/25	3	140.67	3	138.50	138.00	0	1,254	0.00%
2023/08/24	4	134.25	12	137.04	138.00	-8	1,158	-0.69%
2023/08/23	12	125.83	10	127.30	125.50	2	1,108	0.18%
2023/08/22	1	125.00	1	123.50	122.50	0	1,080	0.00%
2023/08/21	4	126.88	3	127.17	126.50	1	1,090	0.09%
2023/08/18	7	126.57	8.2	126.38	126.50	-1.2	1,151	-0.11%
2023/08/17	3	117.17	4	119.13	122.50	-1	1,130	-0.09%
2023/08/16	0.1	113.00	0	0.00	113.50	0.1	1,144	0.01%
2023/08/11	0	0.00	6	109.58	109.50	-6	1,290	-0.46%
2023/08/08	1	119.00	1	119.00	116.50	0	1,367	0.00%
2023/08/07	1	116.00	2	116.00	117.00	-1	1,407	-0.07%
2023/08/04	3	118.33	3	118.83	121.00	0	1,442	0.00%
2023/08/02	5	123.40	4	119.26	119.50	1	1,495	0.07%
2023/08/01	5.1	119.39	4	120.13	123.00	1.1	1,483	0.08%
2023/07/31	0	0.00	2	119.50	119.50	-2	1,472	-0.14%
2023/07/28	1	109.00	0	0.00	109.00	1	1,521	0.07%
2023/07/26	0	0.00	2	104.50	104.00	-2	1,728	-0.12%
2023/07/25	2	104.00	2	103.50	104.00	0	1,915	0.00%
2023/07/24	1	103.00	0	0.00	103.00	1	2,197	0.05%
2023/07/21	0	108.50	0	0.00	107.00	0	2,405	0.00%
2023/07/18	1	110.00	0	0.00	108.00	1	2,814	0.04%
2023/07/17	0	0.00	0.1	113.50	113.50	-0.1	2,868	0.00%
2023/07/14	0.1	117.00	0	0.00	114.50	0.1	2,961	0.00%
2023/07/13	2	118.47	1	117.00	116.00	1	3,176	0.03%
2023/07/10	1	126.00	18	127.22	127.00	-17	3,455	-0.49%
2023/07/07	3	122.67	0	0.00	121.50	3	3,516	0.09%
2023/07/06	20	133.13	2	132.50	134.50	18	3,573	0.50%
2023/07/04	0	0.00	1	128.50	128.50	-1	3,762	-0.03%
2023/07/03	0	126.50	0	0.00	128.50	0	3,787	0.00%
2023/06/29	0	0.00	1	127.00	127.50	-1	3,818	-0.03%
2023/06/28	3	127.17	3.1	125.87	127.00	-0.1	3,818	0.00%
2023/06/26	0	0.00	1	127.00	126.50	-1	3,819	-0.03%
2023/06/21	2	129.00	12	129.17	128.50	-10	3,818	-0.26%
2023/06/20	4	133.25	4	132.50	131.00	0	3,814	0.00%
2023/06/19	11	134.64	13	133.35	133.00	-2	3,795	-0.05%
2023/06/16	0	127.00	8	129.00	128.00	-8	3,752	-0.21%
2023/06/15	12	126.83	2	126.75	128.50	10	3,752	0.27%
2023/06/14	5	125.30	7	126.07	125.00	-2	3,743	-0.05%
2023/06/13	2	126.75	2	127.00	127.00	0	3,739	0.00%
2023/06/12	13	127.50	14	128.25	127.00	-1	3,736	-0.03%
2023/06/09	7	132.57	0	0.00	132.00	7	3,716	0.19%
2023/06/08	4	135.00	2	135.50	134.50	2	3,700	0.05%
2023/06/07	13	138.85	13.3	137.62	136.50	-0.3	3,687	-0.01%
2023/06/06	2	133.00	0.1	135.50	133.00	1.9	3,598	0.05%
2023/06/05	1	137.50	5	135.90	134.50	-4	3,587	-0.11%
2023/06/02	2	133.25	6	133.58	132.00	-4	3,564	-0.11%
2023/06/01	1	135.00	0	0.00	134.00	1	3,550	0.03%
2023/05/31	6	134.42	7	134.14	135.50	-1	3,536	-0.03%
2023/05/30	4	136.00	7	134.50	132.00	-3	3,521	-0.09%
2023/05/29	9	133.06	7	133.14	133.50	2	3,498	0.06%
2023/05/26	1	132.48	2	131.00	132.00	-1	3,481	-0.03%
2023/05/25	0.1	132.87	2	134.50	132.50	-1.9	3,463	-0.05%
2023/05/24	18	141.03	13.1	140.81	138.00	4.9	3,443	0.14%
2023/05/23	2	134.00	3	135.67	135.50	-1	3,369	-0.03%
2023/05/22	6	135.67	4	134.25	134.00	2	3,353	0.06%
2023/05/19	5	133.30	6.1	135.08	132.00	-1.1	3,313	-0.03%
2023/05/18	1	126.00	0	0.00	125.00	1	3,200	0.03%
2023/05/17	0.1	125.50	0	0.00	128.00	0.1	3,180	0.00%
2023/05/16	1	126.50	1	125.50	126.00	0	3,152	0.00%
2023/05/15	0.1	126.00	5	124.70	126.50	-4.9	3,131	-0.16%
2023/05/12	6	129.08	3	128.67	130.00	3	3,109	0.10%
2023/05/11	8	129.56	2.1	129.88	128.00	5.9	3,080	0.19%
2023/05/10	6	134.83	2	134.50	133.00	4	3,038	0.13%
2023/05/09	4.2	134.90	7.1	136.11	134.00	-2.9	2,999	-0.10%
2023/05/08	7	141.00	3	140.00	140.00	4	2,941	0.14%
2023/05/05	1.1	143.91	0	0.00	140.50	1.1	2,906	0.04%
2023/05/04	8	142.69	4.2	143.12	143.50	3.8	2,864	0.13%
2023/05/03	6.1	148.59	19	151.68	146.50	-12.9	2,796	-0.46%
2023/05/02	3	147.50	3.3	148.00	145.00	-0.3	2,661	-0.01%
2023/04/28	18.3	152.39	35.2	151.61	148.00	-16.9	2,574	-0.66%
2023/04/27	62.2	150.11	56	147.48	148.00	6.2	2,383	0.26%
2023/04/26	65	147.25	37	146.54	145.50	28	2,096	1.34%
2023/04/25	17	145.35	36.2	149.58	152.00	-19.2	1,878	-1.02%
2023/04/24	20.4	141.50	11	141.05	138.50	9.4	1,703	0.55%
2023/04/21	15.1	138.55	18.1	135.29	141.50	-3	1,591	-0.19%
2023/04/20	9	138.27	10.2	138.51	133.50	-1.2	1,441	-0.08%
2023/04/19	5	142.00	25.1	140.71	144.00	-20.1	1,374	-1.46%
2023/04/18	33.2	141.53	25	142.48	137.50	8.2	1,270	0.65%
2023/04/17	4	131.63	6	132.33	137.50	-2	1,049	-0.19%
2023/04/14	38	128.21	18	127.06	125.00	20	969	2.06%
2023/04/13	4	119.88	4.3	123.75	124.50	-0.3	796	-0.03%
2023/04/12	5.1	114.71	2	113.50	113.50	3.1	733	0.42%
2023/04/11	11	113.27	15	112.73	115.00	-4	650	-0.61%
2023/04/10	20	115.48	15.2	115.14	114.50	4.9	567	0.86%
2023/04/07	3	107.83	3	109.00	109.00	0	395	0.00%
2023/04/06	0	0.00	1	97.20	99.50	-1	340	-0.29%
2023/03/31	6	93.13	2	91.00	90.50	4	310	1.29%
2023/03/30	7	88.19	3	88.07	88.40	4	286	1.40%
2023/03/29	1	81.70	0	0.00	81.80	1	266	0.38%
2023/03/28	1	82.60	0	83.70	82.60	1	262	0.38%
2023/03/27	0	88.20	4	85.30	87.60	-4	251	-1.59%
2023/03/24	1	85.80	0	0.00	83.90	1	241	0.41%
2023/03/23	0	0.00	1	85.30	85.20	-1	238	-0.42%
2023/03/21	5	85.16	0	0.00	84.60	5	236	2.12%
2023/03/17	1	83.10	0	0.00	83.00	1	227	0.44%
2023/03/16	0	0.00	4	82.55	81.50	-4	228	-1.75%
2023/03/10	0	0.00	0.1	81.50	82.00	-0.1	287	-0.02%
2023/03/09	0	0.00	0.1	82.50	81.60	-0.1	324	-0.02%
2023/03/08	1	83.90	0	0.00	83.80	1	361	0.28%
2023/03/06	0	0.00	1	83.70	83.70	-1	364	-0.27%
2023/03/02	0	0.00	0.1	81.60	81.30	-0.1	365	-0.03%
2023/03/01	1	84.00	0	0.00	82.80	1	362	0.28%
2023/02/21	0	0.00	1	84.40	83.00	-1	359	-0.28%
2023/02/17	0.1	80.50	0	0.00	80.80	0.1	338	0.03%
2023/02/07	0.1	78.20	0	0.00	77.90	0.1	324	0.03%
2023/01/06	0	0.00	1	72.50	73.10	-1	341	-0.29%
2022/12/30	1	73.60	1	73.30	73.40	0	387	0.00%
2022/12/19	2	75.70	0	0.00	75.80	2	559	0.36%
2022/12/13	0	0.00	2	75.35	74.80	-2	586	-0.34%
2022/12/12	0	0.00	5	76.32	76.10	-5	590	-0.85%
2022/12/08	0	0.00	1	78.20	78.10	-1	596	-0.17%
2022/12/07	0	0.00	4	79.80	78.40	-4	612	-0.65%
2022/12/06	6	80.40	5	78.92	78.00	1	615	0.16%
2022/12/05	1	82.30	19	79.47	81.30	-18	600	-3.00%
2022/12/02	23	80.38	44	79.05	78.20	-21	576	-3.65%
2022/12/01	38	81.23	7	80.96	79.90	31	558	5.56%
2022/11/30	22	79.96	1	78.70	78.80	21	518	4.05%
2022/11/23	1	71.20	1	71.10	71.10	0	461	0.00%
2022/11/17	0	0.00	5	71.50	71.80	-5	445	-1.12%
2022/11/04	0	0.00	1	68.40	68.70	-1	434	-0.23%
2022/11/03	1	67.20	0	0.00	67.20	1	433	0.23%
2022/11/01	0	0.00	1	66.80	66.70	-1	433	-0.23%
2022/10/28	0	0.00	1	66.30	64.00	-1	431	-0.23%
2022/10/26	1	67.60	0	0.00	66.60	1	427	0.23%
2022/10/24	1	71.00	0	0.00	69.80	1	421	0.24%
2022/10/21	0	0.00	1	71.50	70.80	-1	418	-0.24%
2022/10/20	0	68.40	1	68.10	68.10	-1	409	-0.24%
2022/10/17	0	0.00	1	67.20	67.70	-1	404	-0.25%
2022/10/12	4	66.98	0	0.00	66.90	4	392	1.02%
2022/10/11	1	74.00	1	73.30	73.30	0	375	0.00%
2022/10/07	1	83.00	1	81.40	81.40	0	357	0.00%
2022/10/06	1	85.70	1	86.80	83.00	0	349	0.00%
2022/10/05	3	85.03	2	85.59	84.20	1	330	0.30%
2022/10/04	0	0.00	0.3	80.63	80.20	-0.3	306	-0.10%
2022/10/03	0	0.00	0	79.90	79.70	0	298	0.00%
2022/09/30	2	86.00	2.1	86.99	83.10	-0.1	284	-0.02%
2022/09/29	26.4	85.41	27.1	86.28	86.60	-0.7	240	-0.29%
2022/09/28	3	82.30	3	82.23	80.00	0	211	0.02%
2022/09/27	2	78.54	2	81.00	82.00	0	194	0.01%
2022/09/26	2	83.05	0	0.00	78.30	2	180	1.11%
2022/09/22	2	84.00	2	85.40	84.10	0	162	0.00%
2022/09/20	0	0.00	0.1	78.00	78.40	-0.1	140	-0.04%
2022/09/19	1.1	79.36	0	0.00	78.00	1.1	139	0.75%
2022/09/16	1	78.70	0	79.80	79.30	1	133	0.73%
2022/09/15	1	80.00	0.1	80.78	79.50	0.9	129	0.68%
2022/09/14	0.1	79.20	2	80.10	81.60	-1.9	120	-1.54%
2022/09/13	0	0.00	4	78.50	78.00	-4	102	-3.90%
2022/09/12	2	75.65	0	0.00	75.50	2	90	2.21%
2022/09/06	0	0.00	0	76.00	74.80	0	90	-0.04%
2022/08/30	2	74.50	0	0.00	74.40	2	87	2.30%
2022/08/16	0	0.00	0	76.60	77.60	0	96	-0.04%
2022/07/27	0	70.00	0	0.00	70.10	0	95	0.02%
2022/06/15	0	0.00	1	77.90	77.90	-1	208	-0.48%
2022/06/02	0	0.00	3	79.60	79.40	-3	233	-1.29%
2022/05/30	3	82.40	0	0.00	81.60	3	232	1.29%
2022/04/28	4	72.40	0	0.00	71.70	4	210	1.90%
2022/04/18	0	0.00	8	75.73	75.10	-8	202	-3.95%
2022/04/11	1	76.60	2	75.10	75.10	-1	199	-0.50%
2022/04/01	0	0.00	1	82.00	82.00	-1	189	-0.53%
2022/03/31	1	84.50	0	0.00	83.80	1	187	0.53%
2022/03/28	4	83.93	0	0.00	83.80	4	170	2.35%
2022/03/25	3	82.30	0	0.00	85.80	3	164	1.82%
2022/03/24	1	79.90	1	80.20	80.40	0	144	0.00%
2022/03/23	2	81.10	1.2	80.89	81.00	0.8	140	0.60%
2022/03/22	2.1	82.94	4	81.83	82.70	-1.9	129	-1.47%
2022/03/21	1.1	81.99	4.1	81.32	83.90	-3.1	114	-2.70%
2022/03/18	1	74.80	0.1	76.30	76.30	0.9	86	1.08%
2022/03/17	2	75.55	0	0.00	75.60	2	82	2.44%
2022/03/16	1	75.50	2	75.30	74.20	-1	76	-1.31%
2022/03/15	4	74.82	0	0.00	75.50	4	70	5.75%