巨虹 (8084)-元大-中壢券商分點個股進出

台股 » 個股 » 巨虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨虹

(8084)

可現股當沖

股價
78.7
漲跌
▼0.4
漲幅
-0.51%
成交量
84張
產業
上櫃電子通路類股
23人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨虹 (8084)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	3	82.10	82.10	-3	332	-0.90%
2024/05/03	0	0.00	1	86.20	83.30	-1	342	-0.29%
2024/05/02	7	83.87	3	84.77	84.80	4	360	1.12%
2024/04/30	0	84.70	0	0.00	84.70	0	361	0.01%
2024/04/26	0	0.00	1	78.30	78.30	-1	351	-0.28%
2024/04/25	5.1	77.00	3	77.70	78.00	2.1	349	0.59%
2024/04/17	1	70.50	0	0.00	73.00	1	338	0.30%
2024/04/16	2	72.00	0	0.00	72.10	2	331	0.60%
2024/04/15	2	74.50	1	75.00	74.60	1	327	0.31%
2024/04/12	1	78.20	0	0.00	77.50	1	326	0.31%
2024/04/11	1	77.00	0	0.00	77.00	1	329	0.30%
2024/04/08	6	79.42	0	0.00	77.00	6	334	1.79%
2024/04/03	5	83.90	0	0.00	82.40	5	325	1.53%
2024/03/26	6	88.15	0	0.00	88.00	6	349	1.72%
2024/03/25	1	91.00	0	0.00	91.40	1	345	0.29%
2024/03/22	10	91.01	0	0.00	91.70	10	348	2.87%
2024/03/21	0	0.00	1	88.10	88.60	-1	347	-0.29%
2024/03/20	1	89.90	0	0.00	89.10	1	366	0.27%
2024/03/18	1	86.30	0	0.00	87.00	1	382	0.26%
2024/03/14	1	84.90	1	85.00	86.50	0	403	0.00%
2024/03/13	1	87.00	0	0.00	85.80	1	411	0.24%
2024/03/12	1	90.00	0	0.00	89.90	1	412	0.24%
2024/03/06	0	0.00	1	91.00	90.50	-1	426	-0.23%
2024/03/05	1	91.90	1	90.10	92.00	0	430	0.00%
2024/03/01	1	96.50	0	0.00	96.60	1	420	0.24%
2024/02/27	1	103.00	3	97.17	97.70	-2	410	-0.49%
2024/02/21	1	95.00	0	0.00	96.30	1	389	0.26%
2024/02/20	2	95.70	0	0.00	96.50	2	391	0.51%
2024/02/05	2	100.00	1	101.50	101.00	1	386	0.26%
2024/02/02	0	0.00	1	104.00	103.50	-1	380	-0.26%
2024/01/31	1	103.50	1	106.00	105.00	0	386	0.00%
2024/01/29	1	98.90	1	104.00	104.50	0	366	0.00%
2024/01/24	1	89.40	0	0.00	89.70	1	308	0.32%
2024/01/23	1	88.00	0	0.00	86.20	1	306	0.33%
2024/01/17	1	84.70	0	0.00	84.70	1	306	0.33%
2024/01/11	1	88.20	0	0.00	87.50	1	306	0.33%
2024/01/05	2	85.20	0	0.00	86.30	2	314	0.64%
2024/01/03	1	83.40	0	0.00	82.80	1	316	0.32%
2023/12/29	0	0.00	1	86.90	86.60	-1	302	-0.33%
2023/12/28	2	88.50	2	89.20	88.40	0	293	0.00%
2023/12/26	0	0.00	36	92.27	92.50	-36	272	-13.22%
2023/12/25	0	0.00	3	92.80	92.50	-3	267	-1.12%
2023/12/22	2	92.45	0	0.00	95.00	2	262	0.76%
2023/12/19	1	100.00	0	0.00	99.80	1	245	0.41%
2023/12/18	1	105.00	0	0.00	102.00	1	240	0.42%
2023/12/15	2	106.25	0	0.00	105.50	2	237	0.84%
2023/12/14	9	101.62	5	100.50	100.50	4	217	1.84%
2023/12/13	2	99.00	49	99.02	99.90	-47	204	-22.99%
2023/12/12	2	99.00	64	99.40	102.50	-62	198	-31.18%
2023/12/11	4	101.13	0	0.00	103.50	4	183	2.18%
2023/12/08	2	101.25	0.1	101.00	103.00	1.9	175	1.08%
2023/12/06	10	98.00	0	0.00	99.80	10	161	6.20%
2023/12/05	1	95.20	0	0.00	95.20	1	147	0.68%
2023/12/04	3	95.00	0.1	95.30	95.20	2.9	143	2.02%
2023/12/01	2	91.65	0	0.00	93.00	2	134	1.48%
2023/11/28	3	88.67	0	0.00	90.10	3	122	2.45%
2023/11/23	0	0.00	4	86.45	87.00	-4	120	-3.32%
2023/11/22	0	0.00	9	87.00	87.00	-9	120	-7.46%
2023/11/21	0	0.00	26	88.01	87.30	-26	120	-21.60%
2023/11/20	0	0.00	35	86.25	87.70	-35	121	-28.87%
2023/11/17	0	0.00	22	85.07	84.90	-22	121	-18.05%
2023/11/16	0	0.00	1	86.50	85.80	-1	123	-0.81%
2023/11/14	0	0.00	10	87.02	85.00	-10	126	-7.90%
2023/11/13	0	0.00	5	89.52	89.90	-5	124	-4.01%
2023/11/10	0.1	90.00	8	89.94	89.20	-7.9	127	-6.15%
2023/11/08	0	0.00	1	89.50	91.60	-1	125	-0.80%
2023/11/07	0	0.00	1	86.70	86.20	-1	116	-0.86%
2023/11/06	3	80.07	0	0.00	82.20	3	116	2.58%
2023/10/30	1	79.70	0	0.00	80.70	1	130	0.76%
2023/10/25	1	80.20	0	0.00	80.00	1	161	0.62%
2023/10/23	1	80.50	0	0.00	80.30	1	170	0.59%
2023/10/20	1	81.90	0	0.00	82.50	1	170	0.59%
2023/10/19	0	0.00	0.4	82.70	83.50	-0.4	170	-0.23%
2023/10/17	0.4	84.67	0	0.00	83.80	0.4	173	0.23%
2023/10/16	2	80.85	0	0.00	81.90	2	169	1.18%
2023/10/13	0	0.00	22	81.97	83.00	-22	167	-13.11%
2023/10/12	0	0.00	1	71.90	76.50	-1	160	-0.62%
2023/10/11	1	70.60	6	70.42	69.60	-5	155	-3.22%
2023/10/05	0	0.00	7	69.97	70.30	-7	160	-4.36%
2023/10/03	0	0.00	19	69.02	69.00	-19	167	-11.32%
2023/09/20	0	0.00	23	69.74	72.10	-23	204	-11.27%
2023/09/18	0	0.00	4	73.80	72.30	-4	204	-1.96%
2023/09/15	0	0.00	36	73.04	75.00	-36	203	-17.66%
2023/09/07	1	79.50	0	0.00	80.50	1	211	0.47%
2023/08/28	1	77.50	0	0.00	77.60	1	302	0.33%
2023/08/22	2	79.35	0	0.00	78.60	2	315	0.63%
2023/08/21	1	84.60	0	0.00	83.40	1	310	0.32%
2023/08/16	1	89.30	0	0.00	89.60	1	308	0.32%
2023/08/14	2	86.60	0	0.00	87.20	2	311	0.64%
2023/08/11	1	88.80	0	0.00	88.80	1	312	0.32%
2023/08/10	4	82.28	2	84.50	85.70	2	315	0.63%
2023/08/09	1	84.00	0	0.00	85.70	1	318	0.31%
2023/08/08	1	85.00	0	0.00	84.70	1	319	0.31%
2023/08/04	2	85.75	0	0.00	87.80	2	340	0.59%
2023/08/01	0	0.00	3	93.77	95.00	-3	349	-0.86%
2023/07/31	0	0.00	4	95.05	95.20	-4	364	-1.10%
2023/07/28	2	86.25	0	0.00	88.60	2	355	0.56%
2023/07/27	1	88.20	0	0.00	86.50	1	353	0.28%
2023/07/26	0	0.00	5	83.06	82.20	-5	351	-1.42%
2023/07/21	11	87.16	0	0.00	88.00	11	367	2.99%
2023/07/20	3	86.53	1	87.80	87.00	2	380	0.53%
2023/07/19	2	86.50	0	0.00	86.50	2	388	0.52%
2023/07/13	2	85.25	2	86.95	86.90	0	493	0.00%
2023/07/12	1	86.60	0	0.00	87.00	1	500	0.20%
2023/07/11	1.1	86.41	1	88.00	88.00	0.1	522	0.01%
2023/07/10	1	86.80	0	0.00	89.00	1	520	0.19%
2023/07/07	0	0.00	3	88.07	88.00	-3	523	-0.57%
2023/07/04	2	82.30	0.4	83.30	83.60	1.6	527	0.30%
2023/06/28	0	0.00	2	74.40	74.40	-2	545	-0.37%
2023/06/27	2	72.00	2	74.05	72.20	0	558	0.00%
2023/06/26	6.2	72.44	0	0.00	72.60	6.2	571	1.08%
2023/06/15	1	77.40	0	0.00	77.50	1	691	0.14%
2023/06/14	1	77.70	0	0.00	78.20	1	717	0.14%
2023/06/13	2.2	77.90	0	0.00	78.20	2.2	724	0.30%
2023/06/09	1	77.80	0	0.00	77.30	1	730	0.14%
2023/06/08	3	77.50	3	78.93	77.30	0	719	0.00%
2023/06/06	1.1	84.43	1	85.20	86.70	0.1	703	0.01%
2023/06/05	1.1	86.44	0	0.00	86.10	1.1	702	0.15%
2023/06/02	0	0.00	5	89.00	88.90	-5	697	-0.72%
2023/06/01	1	92.10	0	0.00	92.00	1	688	0.15%
2023/05/31	2	91.70	6	93.50	94.00	-4	691	-0.58%
2023/05/29	1	94.80	0	0.00	95.40	1	692	0.14%
2023/05/26	2	95.80	0	0.00	95.20	2	697	0.29%
2023/05/15	0	0.00	5	96.00	96.30	-5	759	-0.66%
2023/05/09	1	103.00	0	0.00	103.00	1	740	0.13%
2023/05/08	0	0.00	0.1	108.00	103.50	-0.1	734	-0.02%
2023/05/05	1.1	108.83	1	107.50	107.50	0.1	733	0.02%
2023/04/28	0	0.00	1	107.00	108.50	-1	704	-0.14%
2023/04/25	1	101.00	0	0.00	101.00	1	697	0.14%
2023/04/24	1	107.00	0	0.00	109.50	1	684	0.15%
2023/04/21	0	0.00	0	113.00	107.50	0	688	0.00%
2023/04/20	2	118.50	1	116.50	114.50	1	676	0.15%
2023/04/18	0	0.00	1	107.50	107.50	-1	603	-0.17%
2023/04/14	1	106.00	1	103.50	102.50	0	595	0.00%
2023/04/12	1	97.00	0	0.00	99.00	1	581	0.17%
2023/04/11	2	98.50	0	0.00	97.40	2	580	0.34%
2023/04/07	1	99.00	0	0.00	100.00	1	575	0.17%
2023/03/31	3	98.67	3	101.17	101.50	0	573	0.00%
2023/03/30	2	103.25	0	0.00	101.50	2	576	0.35%
2023/03/28	7	104.00	0	0.00	101.50	7	587	1.19%
2023/03/27	2.1	109.05	0	0.00	108.00	2.1	579	0.35%
2023/03/24	1	109.00	0	0.00	114.50	1	582	0.17%
2023/03/23	21	112.50	2	112.75	112.50	19	579	3.28%
2023/03/22	11	109.55	10	109.00	109.00	1	569	0.18%
2023/03/21	0	0.00	1	116.00	113.50	-1	581	-0.17%
2023/03/20	32	109.59	0	0.00	108.50	32	579	5.52%
2023/03/17	11	106.41	0	0.00	106.00	11	573	1.92%
2023/03/09	15	96.40	6	95.17	96.60	9	619	1.45%
2023/03/08	0	0.00	1	99.20	97.50	-1	682	-0.15%
2023/03/03	15	101.17	0	0.00	101.00	15	725	2.07%
2023/03/02	20	102.13	0	0.00	102.00	20	726	2.75%
2023/02/24	1	102.00	0	0.00	101.50	1	737	0.14%
2023/02/21	6	108.08	2	109.75	108.50	4	791	0.51%
2023/02/20	8	106.94	6	108.00	108.00	2	752	0.27%
2023/01/30	1	102.50	0	0.00	103.00	1	789	0.13%
2023/01/11	0	0.00	1	106.50	100.50	-1	902	-0.11%
2023/01/10	2	105.25	1	106.00	106.00	1	892	0.11%
2023/01/09	0	0.00	2	109.00	105.50	-2	892	-0.22%
2023/01/05	3	106.00	5	108.10	107.50	-2	893	-0.22%
2023/01/04	4	107.00	0	0.00	105.00	4	885	0.45%
2022/12/22	0	0.00	3	99.77	99.80	-3	900	-0.33%
2022/12/21	2	102.50	2	104.00	102.00	0	906	0.00%
2022/12/20	0	0.00	1	105.50	101.00	-1	911	-0.11%
2022/12/19	3	111.33	0	0.00	108.00	3	901	0.33%
2022/12/16	30	112.25	0	0.00	111.00	30	903	3.32%
2022/12/13	5	129.00	0	0.00	127.50	5	908	0.55%
2022/12/07	0	0.00	1	123.50	118.50	-1	847	-0.12%
2022/12/02	1	123.00	0	0.00	119.00	1	837	0.12%
2022/11/30	102	133.01	1	131.00	127.00	101	808	12.50%	大買/鉅額交易
2022/11/29	4	124.50	0	0.00	124.00	4	752	0.53%
2022/11/28	6	122.25	0	0.00	124.00	6	749	0.80%
2022/11/25	90	126.17	0.6	124.50	122.50	89.4	737	12.11%
2022/11/22	0	0.00	1	120.50	119.00	-1	694	-0.14%
2022/11/17	1	113.50	1	115.00	113.50	0	659	0.00%
2022/11/16	0.1	105.00	0	0.00	105.00	0.1	659	0.01%
2022/11/14	0	102.00	0	0.00	102.00	0	661	0.00%
2022/11/09	0	0.00	1	108.00	106.00	-1	638	-0.16%
2022/11/07	1	102.50	0	0.00	103.00	1	609	0.16%
2022/10/21	0.1	106.00	0	0.00	105.50	0.1	543	0.02%
2022/10/19	2	124.25	2	126.50	126.50	0	487	0.00%
2022/10/11	0.1	109.50	0	0.00	109.00	0.1	420	0.02%
2022/10/06	0	0.00	1	117.50	117.50	-1	418	-0.24%
2022/10/05	2	122.00	1	118.50	117.50	1	415	0.24%
2022/09/30	0	0.00	4	110.75	117.00	-4	397	-1.01%
2022/09/29	0.1	118.41	0	0.00	114.50	0.1	384	0.03%
2022/09/28	3	122.50	0	0.00	119.00	3	374	0.80%
2022/09/27	1	119.00	0	0.00	120.50	1	354	0.28%
2022/09/23	1.1	123.64	1	123.50	122.00	0.1	337	0.03%
2022/09/21	0.1	132.00	0	0.00	128.50	0.1	323	0.03%
2022/09/19	0	0.00	1	126.00	122.00	-1	287	-0.35%
2022/09/16	1	125.00	0	0.00	124.50	1	284	0.35%
2022/09/15	0	0.00	1	125.50	122.00	-1	281	-0.35%
2022/09/14	1	124.00	0	0.00	119.50	1	275	0.36%
2022/09/08	1	113.00	1	110.50	110.50	0	239	0.00%
2022/09/05	2	108.00	2	106.75	107.00	0	216	0.00%
2022/08/24	1	100.00	0	0.00	96.90	1	170	0.59%
2022/08/23	0	0.00	3	87.63	95.30	-3	146	-2.05%
2022/08/22	0	0.00	3	87.03	86.70	-3	124	-2.42%
2022/08/03	0	0.00	1	80.30	80.70	-1	123	-0.81%
2022/04/29	0	0.00	4	77.70	76.80	-4	140	-2.85%
2022/03/24	0	0.00	1	69.60	70.20	-1	135	-0.74%
2022/03/23	0	0.00	1	69.00	69.90	-1	134	-0.75%
2022/03/22	2	67.90	2	69.70	68.30	0	132	0.00%
2022/03/16	1	64.50	0	0.00	63.60	1	108	0.92%
2022/03/14	1	66.20	1	65.50	65.30	0	103	0.00%
2022/03/09	0	0.00	0	60.30	60.50	0	100	-0.02%
2022/03/07	0	0.00	1	63.90	62.50	-1	100	-1.00%
2022/03/01	3	66.40	0	0.00	66.00	3	97	3.09%
2022/02/16	0	0.00	1	63.90	62.90	-1	90	-1.10%
2022/02/14	1	64.40	0	0.00	64.50	1	91	1.09%
2022/01/24	0	67.00	0	0.00	65.60	0	87	0.03%
2022/01/19	0	0.00	1	67.40	67.40	-1	81	-1.23%
2022/01/17	1	54.00	0	0.00	55.80	1	68	1.46%
2022/01/14	1	50.20	0	0.00	50.80	1	65	1.53%
2021/12/17	0	0.00	1	59.70	60.20	-1	69	-1.43%
2021/11/10	0	0.00	4	68.13	67.00	-4	60	-6.59%
2021/10/27	0	0.00	1	61.20	64.20	-1	72	-1.38%
2021/10/26	0	0.00	14	65.56	62.50	-14	72	-19.35%
2021/10/25	0	0.00	1	67.30	67.30	-1	72	-1.38%
2021/10/08	0	0.00	18	75.29	75.90	-18	94	-18.98%
2021/09/27	0	0.00	1	77.30	77.30	-1	95	-1.05%
2021/08/23	1	78.90	0	0.00	80.00	1	160	0.62%
2021/08/11	1	78.60	0	0.00	81.00	1	159	0.63%
2021/07/28	1	79.00	0	0.00	78.50	1	170	0.59%
2021/07/22	0	0.00	1	83.60	84.50	-1	159	-0.63%
2021/07/20	1	80.40	0	0.00	80.50	1	154	0.65%
2021/06/29	1	76.00	0	0.00	76.50	1	210	0.48%
2021/06/22	1	80.20	1	79.70	79.00	0	220	0.00%
2021/06/18	20	83.28	0	0.00	83.70	20	219	9.11%
2021/06/16	1	85.00	0	0.00	85.50	1	219	0.45%
2021/06/15	7	84.63	0	0.00	85.00	7	217	3.21%
2021/06/04	16	84.54	0	0.00	85.00	16	223	7.17%
2021/06/02	1	76.90	0	0.00	77.80	1	221	0.45%
2021/06/01	1	75.30	0	0.00	77.30	1	214	0.47%
2021/05/28	4	72.85	0	0.00	73.40	4	205	1.95%
2021/05/25	1	71.50	1	71.50	71.00	0	207	0.00%
2021/05/11	0	0.00	1	75.00	73.80	-1	246	-0.41%
2021/04/21	0	0.00	10	75.03	74.60	-10	456	-2.19%
2021/03/12	0	0.00	10	88.74	90.70	-10	504	-1.98%
2021/03/02	1	81.00	0	0.00	79.60	1	491	0.20%
2021/02/22	2	85.00	0	0.00	85.20	2	494	0.40%
2021/02/19	0	0.00	1	85.70	85.10	-1	496	-0.20%
2021/02/18	2	84.20	0	0.00	84.60	2	504	0.40%
2021/02/17	5	85.30	0	0.00	84.60	5	509	0.98%
2021/02/05	4	77.05	0	0.00	78.00	4	509	0.79%
2021/02/01	0	0.00	1	75.60	76.40	-1	499	-0.20%
2021/01/25	1	97.50	0	0.00	98.90	1	464	0.22%
2021/01/18	1	94.00	0	0.00	99.00	1	357	0.28%
2021/01/14	0	0.00	1	92.90	91.60	-1	336	-0.30%
2021/01/13	1	88.50	1	92.20	91.60	0	339	0.00%
2021/01/12	1	93.00	0	0.00	92.70	1	340	0.29%
2021/01/08	0	0.00	10	88.21	86.30	-10	333	-3.00%
2021/01/07	0	0.00	14	88.38	85.70	-14	339	-4.13%
2020/12/23	0	0.00	1	69.20	69.00	-1	373	-0.27%
2020/12/22	0	0.00	1	68.80	69.00	-1	378	-0.26%
2020/12/21	0	0.00	1	69.60	69.40	-1	382	-0.26%
2020/12/17	1	69.20	0	0.00	69.20	1	392	0.25%
2020/12/14	0	0.00	1	69.00	69.00	-1	392	-0.25%
2020/12/10	0	0.00	3	68.80	68.50	-3	388	-0.77%
2020/12/09	4	68.20	0	0.00	68.50	4	388	1.03%
2020/12/04	0	0.00	6	68.50	68.40	-6	390	-1.54%
2020/12/03	2	68.30	0	0.00	68.40	2	402	0.50%
2020/11/30	3	69.00	0	0.00	68.40	3	402	0.74%
2020/11/26	1	65.20	0	0.00	65.90	1	400	0.25%
2020/11/19	2	66.60	0	0.00	66.30	2	398	0.50%
2020/11/12	0	0.00	8	67.90	67.80	-8	376	-2.12%
2020/11/11	0	0.00	1	67.00	66.60	-1	385	-0.26%
2020/11/10	1	64.50	0	0.00	66.10	1	386	0.26%
2020/11/02	0	0.00	3	52.50	60.10	-3	365	-0.82%
2020/10/28	1	63.60	10	64.00	64.60	-9	358	-2.51%
2020/10/26	11	68.14	0	0.00	67.10	11	352	3.12%
2020/10/16	3	65.60	0	0.00	66.00	3	325	0.92%
2020/10/12	0	0.00	6	68.25	69.00	-6	269	-2.23%
2020/10/07	1	57.50	0	0.00	57.50	1	236	0.42%
2020/09/23	0	0.00	2	48.70	51.00	-2	202	-0.99%
2020/09/07	1	45.40	0	0.00	44.95	1	186	0.54%
2020/08/24	1	43.50	0	0.00	43.35	1	200	0.50%
2020/08/18	1	51.20	0	0.00	51.00	1	194	0.51%
2020/07/30	2	44.00	0	0.00	44.85	2	167	1.19%
2020/07/28	3	45.10	0	0.00	44.70	3	177	1.69%
2020/07/24	3	45.80	0	0.00	46.85	3	176	1.70%
2020/07/23	0	0.00	5	46.76	46.60	-5	181	-2.75%
2020/07/22	8	46.99	8	46.72	47.00	0	193	0.00%
2020/07/21	1	47.00	0	0.00	47.00	1	212	0.47%
2020/07/20	3	48.30	0	0.00	48.45	3	211	1.42%
2020/07/06	1	49.40	0	0.00	49.50	1	205	0.49%
2020/06/15	2	50.50	0	0.00	51.90	2	180	1.11%
2020/06/12	1	49.90	0	0.00	50.00	1	175	0.57%
2020/06/11	14	51.29	0	0.00	49.70	14	173	8.06%
2020/06/09	8	50.00	0	0.00	49.00	8	167	4.77%
2020/06/08	3	48.40	0	0.00	50.70	3	162	1.85%
2020/06/03	1	43.50	0	0.00	44.25	1	147	0.68%
2020/06/02	1	44.00	0	0.00	44.25	1	151	0.66%
2020/05/08	0	0.00	1	42.55	43.00	-1	126	-0.79%
2020/05/07	1	50.00	0	0.00	44.10	1	123	0.81%
2020/05/06	1	47.55	0	0.00	48.00	1	120	0.83%
2020/04/28	15	39.50	0	0.00	38.50	15	90	16.57%