華鎂鑫 (8087)-元大-中壢券商分點個股進出

台股 » 個股 » 華鎂鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華鎂鑫

(8087)

股價
56.0
漲跌
▼0.7
漲幅
-1.23%
成交量
105張
產業
上櫃綠能環保類類股
20人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華鎂鑫 (8087)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	1	56.90	56.70	-1	371	-0.27%
2024/05/13	0	0.00	1	58.00	57.50	-1	377	-0.27%
2024/05/09	1	56.20	0	56.50	56.20	1	373	0.26%
2024/05/08	2	60.50	0	0.00	60.30	2	364	0.55%
2024/04/30	1	63.90	0	0.00	64.90	1	331	0.30%
2024/04/19	1	65.50	1	62.70	65.60	0	310	0.00%
2024/04/18	0.3	67.60	0	0.00	66.20	0.3	301	0.08%
2024/04/16	0	0.00	2	64.40	65.00	-2	285	-0.70%
2024/04/15	0	0.00	1	65.10	66.30	-1	281	-0.36%
2024/04/12	0	0.00	5	63.58	64.10	-5	274	-1.82%
2024/04/11	0	0.00	1	64.50	62.80	-1	272	-0.37%
2024/04/10	0	0.00	8	62.51	61.60	-8	262	-3.05%
2024/04/01	1	60.70	0	0.00	61.00	1	251	0.40%
2024/03/29	0	0.00	1	60.50	60.40	-1	250	-0.40%
2024/03/27	0	0.00	1	62.20	62.20	-1	247	-0.40%
2024/03/25	0	0.00	1	63.80	63.60	-1	238	-0.42%
2024/03/22	1	58.80	1	58.40	59.50	0	225	0.00%
2024/03/14	5	59.32	2	58.60	58.60	3	215	1.39%
2024/03/12	1	63.00	2	62.20	62.80	-1	211	-0.46%
2024/03/08	0	0.00	20	55.52	56.30	-20	182	-10.99%
2024/03/07	0	57.80	1	57.00	57.00	-1	176	-0.54%
2024/03/06	20.6	62.66	1.2	57.82	59.00	19.4	167	11.60%
2024/03/05	0	0.00	1	55.50	57.60	-1	145	-0.69%
2024/03/04	0	0.00	12	55.70	55.20	-12	140	-8.54%
2024/02/21	5	60.02	0	0.00	57.70	5	117	4.27%
2024/02/20	9	55.88	1	57.60	57.60	8	99	8.07%
2024/02/19	0	0.00	4	52.23	52.40	-4	79	-5.02%
2024/02/16	3	51.73	0	0.00	51.40	3	75	3.98%
2024/02/15	2	47.75	0	0.00	47.80	2	70	2.83%
2024/02/05	0	0.00	2	46.53	46.45	-2	69	-2.86%
2024/01/10	0	0.00	1	50.30	49.75	-1	63	-1.56%
2024/01/08	0	0.00	1	51.80	51.20	-1	61	-1.63%
2023/12/18	1	49.10	0	0.00	49.40	1	59	1.67%
2023/12/15	1	49.75	0	0.00	49.75	1	60	1.66%
2023/12/14	0	0.00	1	49.65	49.60	-1	61	-1.62%
2023/12/08	3	52.03	0	0.00	50.40	3	63	4.76%
2023/11/22	1	48.90	0	0.00	48.80	1	85	1.18%
2023/10/04	2	50.95	0	0.00	51.00	2	410	0.49%
2023/10/03	1	52.00	0	0.00	52.00	1	420	0.24%
2023/10/02	2	53.35	0	0.00	52.80	2	435	0.46%
2023/09/18	0	0.00	50	54.07	54.30	-50	466	-10.71%
2023/09/04	0	0.00	1	55.00	55.30	-1	580	-0.17%
2023/09/01	2	54.25	0	0.00	55.40	2	579	0.34%
2023/08/24	0	0.00	1	51.60	51.10	-1	574	-0.17%
2023/08/22	0	0.00	10	51.20	50.60	-10	576	-1.73%
2023/08/14	0	0.00	1	45.65	45.10	-1	551	-0.18%
2023/08/08	1	56.00	0	0.00	55.00	1	534	0.19%
2023/08/01	2	60.10	0	0.00	58.10	2	520	0.38%
2023/07/31	2	63.80	2	64.90	64.40	0	507	0.00%
2023/07/27	0	0.00	1	63.90	64.00	-1	498	-0.20%
2023/07/25	2	68.00	0	69.90	67.10	2	478	0.42%
2023/07/24	4	67.00	1	67.60	67.60	3	464	0.65%
2023/07/21	1	71.30	0	0.00	70.50	1	453	0.22%
2023/07/20	0	0.00	3	69.50	73.00	-3	449	-0.67%
2023/07/19	1	71.00	1	72.40	71.00	0	437	0.00%
2023/07/18	2	73.70	4	74.10	71.50	-2	429	-0.47%
2023/07/17	5	75.58	117	74.67	76.20	-112	400	-28.00%	大賣/鉅額交易
2023/07/14	1	68.70	40	69.25	69.30	-39	342	-11.39%
2023/07/13	0	0.00	1.1	62.86	63.00	-1.1	304	-0.36%
2023/07/12	2	58.90	0	0.00	58.70	2	283	0.70%
2023/07/11	2	56.10	3	60.10	60.60	-1	276	-0.36%
2023/07/10	0.1	58.00	0	0.00	59.90	0.1	265	0.04%
2023/07/07	2	49.65	1	54.70	54.70	1	255	0.39%
2023/07/05	5	49.80	0	0.00	50.00	5	247	2.02%
2023/06/30	1	49.95	0	0.00	49.95	1	252	0.40%
2023/06/27	0	0.00	1	49.60	49.60	-1	245	-0.41%
2023/06/26	1	53.30	0.1	52.00	51.70	1	237	0.40%
2023/06/21	8.1	51.48	19	51.79	52.60	-11	229	-4.76%
2023/06/20	10	48.51	18.1	49.19	52.10	-8.1	212	-3.81%
2023/06/19	5	48.00	0	0.00	48.90	5	193	2.59%
2023/06/16	0	0.00	8.4	47.53	48.00	-8.4	182	-4.59%
2023/06/15	11.5	45.41	3	45.85	46.00	8.5	175	4.83%
2023/06/14	37	43.45	0	0.00	43.70	37	165	22.33%
2023/06/13	3	44.97	3	43.55	44.00	0	160	0.00%
2023/06/09	17	38.30	15	39.60	39.60	2	121	1.64%
2023/06/06	0	0.00	8	35.94	36.15	-8	105	-7.58%
2023/06/01	0	0.00	7	35.94	36.20	-7	107	-6.50%
2023/05/31	0	0.00	3	37.07	37.00	-3	105	-2.83%
2023/05/30	0	0.00	3	36.85	36.85	-3	104	-2.88%
2023/05/29	0	0.00	19	35.38	36.80	-19	102	-18.45%
2023/05/23	0	0.00	3	35.00	35.20	-3	98	-3.06%
2023/05/17	0	0.00	6	34.98	35.00	-6	97	-6.14%
2023/05/12	0	0.00	7	35.42	35.95	-7	100	-6.96%
2023/04/26	1	34.70	0	0.00	34.55	1	103	0.96%
2023/04/25	6	34.85	0	0.00	34.60	6	112	5.32%
2023/04/24	1	36.50	0	0.00	36.50	1	113	0.88%
2023/04/21	7	37.10	0	0.00	37.10	7	114	6.14%
2023/04/14	1	37.60	0	0.00	37.65	1	108	0.92%
2023/04/13	26	38.13	0	0.00	37.40	26	107	24.13%
2023/04/12	20	36.48	0	0.00	37.00	20	109	18.23%
2023/04/11	0	0.00	41	37.25	36.80	-41	110	-37.00%
2023/04/10	1	38.05	0	0.00	38.50	1	104	0.96%
2023/04/07	50	37.85	0	0.00	37.75	50	101	49.19%
2023/04/06	9	36.08	0	0.00	36.50	9	97	9.25%
2023/03/31	13	34.25	0	0.00	34.25	13	92	13.99%
2023/03/29	5	32.28	0	0.00	32.20	5	88	5.67%
2023/03/28	11	32.00	0	0.00	31.90	11	88	12.49%
2023/03/22	2	32.40	0	0.00	32.30	2	87	2.28%
2023/03/21	7	31.10	0	0.00	32.10	7	89	7.80%
2023/03/20	16	30.91	1	30.50	30.85	15	89	16.85%
2023/03/17	5	31.60	0	0.00	31.50	5	87	5.74%
2023/03/16	5	31.55	0	0.00	32.00	5	86	5.79%
2023/03/15	15	32.27	0	0.00	32.85	15	84	17.82%
2023/03/14	6	31.53	0	0.00	31.95	6	82	7.29%
2023/03/13	40	31.48	0	0.00	31.75	40	81	49.15%
2023/03/10	24	32.05	0	0.00	32.10	24	80	29.96%
2023/03/09	6	32.19	0	0.00	31.85	6	78	7.63%
2023/03/01	0	0.00	1	28.25	28.20	-1	74	-1.35%
2023/01/12	1	29.95	0	0.00	29.95	1	56	1.78%
2022/12/20	1	25.05	0	0.00	25.00	1	69	1.44%
2022/11/07	0	0.00	0.1	27.50	27.55	-0.1	107	-0.05%
2022/10/21	0	0.00	1	26.00	26.15	-1	151	-0.66%
2022/10/17	0.1	26.00	0	0.00	26.75	0.1	157	0.03%
2022/10/13	1	29.00	0	0.00	29.40	1	154	0.65%
2022/10/12	0	0.00	0.2	26.65	26.75	-0.2	145	-0.10%
2022/10/05	0.2	25.20	0	0.00	25.25	0.2	149	0.10%
2022/09/27	0	0.00	17	26.54	26.95	-17	162	-10.46%
2022/09/26	0	0.00	5	27.44	27.30	-5	163	-3.06%
2022/09/15	1	31.35	0	0.00	30.40	1	185	0.54%
2022/09/08	2	30.70	0	0.00	30.75	2	209	0.96%
2022/09/05	0	0.00	5	33.03	32.60	-5	253	-1.97%
2022/09/01	0	0.00	5	31.25	31.10	-5	274	-1.82%
2022/08/29	0	0.00	10	31.07	31.60	-10	343	-2.91%
2022/08/25	4	32.48	0	0.00	32.55	4	433	0.92%
2022/08/24	0	0.00	1	31.35	31.10	-1	445	-0.22%
2022/08/16	0	0.00	20	31.67	31.60	-20	488	-4.10%
2022/08/08	2	34.20	0	0.00	33.70	2	572	0.35%
2022/08/01	1	37.00	0	0.00	36.15	1	673	0.15%
2022/07/29	0	0.00	9.2	36.58	36.70	-9.2	680	-1.35%
2022/07/27	0	0.00	1	30.45	30.40	-1	690	-0.14%
2022/07/25	3	31.70	1	31.70	31.90	2	721	0.28%
2022/07/20	0	0.00	10	32.73	32.30	-10	789	-1.27%
2022/07/15	1	32.85	0	0.00	32.60	1	908	0.11%
2022/07/14	0	0.00	1.1	33.06	33.00	-1.1	914	-0.12%
2022/07/12	0.2	33.60	0	0.00	33.40	0.2	913	0.02%
2022/07/11	3	35.35	0	0.00	35.95	3	907	0.33%
2022/07/04	3	33.48	0	0.00	33.10	3	896	0.33%
2022/07/01	0.1	34.05	2	34.00	33.65	-1.9	894	-0.21%
2022/06/28	0	37.00	0	0.00	36.90	0	885	0.00%
2022/06/27	0	0.00	0	39.00	38.50	0	883	0.00%
2022/06/23	0	36.50	2	36.03	36.55	-2	876	-0.23%
2022/06/17	1	39.90	1	39.00	40.00	0	858	0.00%
2022/06/16	2	42.85	1	41.00	40.20	1	846	0.12%
2022/06/15	3	43.58	0	0.00	42.60	3	835	0.36%
2022/06/14	4	44.40	4	44.44	44.25	0	825	0.00%
2022/06/13	5	49.09	16	48.89	48.80	-11	797	-1.38%
2022/06/10	6	47.67	3	47.97	47.35	3	781	0.38%
2022/06/09	4	49.00	0	0.00	48.75	4	774	0.52%
2022/06/08	13	50.07	11	49.98	49.50	2	768	0.26%
2022/06/07	24	48.18	4	48.38	47.50	20	744	2.69%
2022/06/06	13	52.15	5.1	52.06	52.20	7.9	707	1.12%
2022/06/02	2	40.93	54	42.68	47.60	-52	647	-8.04%
2022/06/01	5.1	41.75	5	41.46	43.30	0.1	614	0.02%
2022/05/31	6	44.81	3	44.80	42.65	3	599	0.50%
2022/05/30	4	44.86	5	44.48	44.10	-1	590	-0.17%
2022/05/27	2	45.15	2	45.55	44.45	0	584	0.00%
2022/05/26	6	45.98	2	45.85	44.75	4	575	0.69%
2022/05/25	2	42.98	1	45.00	44.30	1	565	0.18%
2022/05/24	4	43.68	2	43.75	42.60	2	557	0.36%
2022/05/20	8	46.68	0.2	47.64	45.55	7.8	540	1.44%
2022/05/19	6	42.18	0.2	44.90	45.40	5.8	523	1.11%
2022/05/18	8.2	44.90	3.5	45.61	43.40	4.7	511	0.93%
2022/05/17	1	42.45	1	42.45	42.45	0	494	0.00%
2022/05/16	0.5	38.77	0	0.00	38.60	0.5	485	0.09%
2022/05/13	5.3	43.42	11	42.85	42.85	-5.8	474	-1.21%
2022/05/12	46	50.22	6	49.46	47.60	40	459	8.71%
2022/05/11	5	51.90	25	53.00	51.90	-20	433	-4.61%
2022/05/10	3	56.27	26.1	56.05	53.10	-23.1	420	-5.48%
2022/05/09	7.1	54.35	26.1	55.27	54.40	-19	396	-4.80%
2022/05/06	1.1	52.43	0	0.00	51.30	1.1	376	0.28%
2022/05/04	0	0.00	1.1	46.89	47.10	-1.1	344	-0.31%
2022/05/03	0.1	46.00	0	0.00	46.80	0.1	336	0.02%
2022/04/29	2	44.23	0	0.00	47.35	2	329	0.61%
2022/04/28	8	47.34	11	46.50	47.10	-3	308	-0.97%
2022/04/27	1	41.65	0	0.00	44.90	1	284	0.35%
2022/04/26	19	45.02	172	44.57	44.90	-153	269	-56.76%	大賣/鉅額交易
2022/04/25	22	44.55	430	44.33	45.00	-408	238	-171.40%	大賣/鉅額交易
2022/04/22	6	40.51	1	40.90	40.95	5	176	2.83%
2022/04/21	11	36.92	0	0.00	37.40	11	137	8.02%
2022/03/04	0	0.00	1	32.85	32.70	-1	157	-0.63%
2022/03/03	0	0.00	1	31.80	32.30	-1	157	-0.64%
2022/02/23	0	0.00	1	33.70	33.55	-1	155	-0.64%
2022/02/21	3	33.90	3	34.37	34.80	0	152	0.00%
2022/02/16	6	38.25	0	0.00	37.20	6	145	4.13%
2022/02/14	1	34.70	0	0.00	34.40	1	137	0.73%
2022/02/08	1	32.25	0	0.00	31.70	1	124	0.80%
2022/02/07	1	31.85	0	0.00	31.60	1	123	0.81%
2022/01/12	0	0.00	25	29.81	31.50	-25	101	-24.59%
2022/01/11	3	31.50	0	0.00	31.55	3	92	3.24%
2022/01/07	2	29.85	0	0.00	29.90	2	76	2.61%
2022/01/06	20	29.90	1	27.50	29.90	19	73	25.99%
2022/01/05	1	30.25	0	0.00	30.25	1	64	1.56%
2021/04/26	0	0.00	1	26.15	26.50	-1	284	-0.35%
2021/04/21	0	0.00	5	29.64	30.30	-5	278	-1.80%
2021/04/20	3	32.13	0	0.00	32.30	3	268	1.12%
2021/04/19	2	29.00	1	27.70	29.40	1	262	0.38%
2021/04/14	2	29.00	0	0.00	27.80	2	307	0.65%
2021/03/29	0	0.00	1	26.10	26.60	-1	348	-0.29%
2021/03/19	2	28.40	1	28.00	28.40	1	335	0.30%
2021/03/18	0	0.00	4	28.24	27.40	-4	329	-1.21%
2021/03/17	6	27.96	0	0.00	29.25	6	319	1.88%
2021/03/12	2	21.80	0	0.00	22.00	2	284	0.70%
2021/02/26	0	0.00	1	20.45	20.20	-1	260	-0.38%
2021/02/18	1	24.60	0	0.00	21.45	1	250	0.40%
2021/01/29	2	14.40	0	0.00	14.95	2	191	1.05%
2021/01/14	6	20.55	0	0.00	20.80	6	161	3.72%
2021/01/13	10	20.40	0	0.00	20.50	10	159	6.28%
2021/01/12	70	21.84	9	21.90	21.45	61	155	39.24%
2021/01/11	50	20.60	7	21.17	21.45	43	149	28.84%
2021/01/08	2	18.00	0	0.00	19.55	2	139	1.44%
2021/01/07	512	18.87	5	19.55	19.55	507	129	391.46%	大買/鉅額交易
2020/12/28	10	10.15	0	0.00	10.15	10	63	15.67%
2020/12/25	0	0.00	40	9.20	9.24	-40	34	-116.34%