商丞 (8277)-元大-中壢券商分點個股進出

台股 » 個股 » 商丞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

商丞

(8277)

股價
14.65
漲跌
▲1.30
漲幅
+9.74%
成交量
4,212張
產業
上櫃半導體類股
86人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

商丞 (8277)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	0	0.00	16	14.65	14.65	-16	1,067	-1.50%
2024/06/12	0	0.00	1	13.50	13.35	-1	1,002	-0.10%
2024/06/11	0	0.00	35	13.56	13.50	-35	988	-3.54%
2024/06/07	0	0.00	1	13.50	13.55	-1	966	-0.10%
2024/06/05	66	14.52	1	14.80	14.00	65	897	7.24%
2024/06/04	2	13.85	32	14.24	14.35	-30	800	-3.75%
2024/05/31	0.3	13.05	0	0.00	12.85	0.3	669	0.04%
2024/05/29	1	13.20	2	13.23	13.10	-1	662	-0.15%
2024/05/24	1	12.85	3	12.72	12.95	-2	633	-0.32%
2024/05/23	0	0.00	1	12.65	12.45	-1	619	-0.16%
2024/05/22	3	12.75	4	12.86	12.75	-1	610	-0.16%
2024/05/21	2	12.55	0	0.00	12.55	2	595	0.34%
2024/05/17	1	12.45	0	0.00	12.55	1	595	0.17%
2024/05/16	1	12.40	0	0.00	12.35	1	595	0.17%
2024/05/15	1	12.30	0	0.00	12.45	1	588	0.17%
2024/05/14	3	12.40	2	12.35	12.45	1	576	0.17%
2024/05/13	2	12.75	0	0.00	12.50	2	567	0.35%
2024/05/10	0	0.00	1	12.65	12.75	-1	556	-0.18%
2024/05/09	1	12.80	0	0.00	12.70	1	533	0.19%
2024/05/08	14	13.63	0	0.00	13.60	14	495	2.83%
2024/05/07	0	0.00	3	13.30	13.30	-3	380	-0.79%
2024/04/22	1	11.80	0	0.00	11.70	1	311	0.32%
2024/04/19	3	11.60	2	11.83	11.90	1	312	0.32%
2024/04/12	0	12.35	0	0.00	12.20	0	300	0.00%
2024/03/28	9	12.31	0	0.00	12.25	9	361	2.49%
2024/03/27	0	12.48	0	0.00	12.20	0	420	0.00%
2024/03/25	0	13.00	0	0.00	12.05	0	411	0.00%
2024/03/22	0	12.00	0	0.00	11.90	0	409	0.00%
2024/03/21	0	12.05	8	12.00	11.95	-8	403	-1.98%
2024/03/19	5	11.85	0	0.00	11.75	5	396	1.26%
2024/03/18	0	0.00	2	11.65	11.70	-2	402	-0.50%
2024/03/08	0	11.95	0	0.00	11.75	0	413	0.00%
2024/03/07	0	0.00	2	11.98	11.90	-2	409	-0.49%
2024/03/06	10	12.05	2	12.03	12.10	8	403	1.98%
2024/03/05	10	12.20	9	11.90	12.05	1	402	0.25%
2024/03/04	5	12.18	0	0.00	12.10	5	396	1.26%
2024/03/01	0	13.40	0	0.00	12.20	0	391	0.00%
2024/02/26	5	11.95	0	0.00	11.90	5	370	1.35%
2024/02/23	10	12.08	0	0.00	12.00	10	371	2.69%
2024/02/22	10	12.20	0	0.00	12.15	10	369	2.71%
2024/02/21	0	13.40	12	12.25	12.25	-12	368	-3.26%
2024/01/29	0	0.00	1	11.80	11.75	-1	352	-0.28%
2024/01/25	1	11.90	0	0.00	11.80	1	360	0.28%
2024/01/24	0	12.10	0	0.00	11.85	0	362	0.00%
2024/01/19	2	11.78	0	0.00	11.65	2	364	0.55%
2024/01/17	0	0.00	1	11.75	11.65	-1	370	-0.27%
2024/01/16	0	12.70	0	0.00	11.90	0	373	0.00%
2024/01/09	0	13.00	0	0.00	11.75	0	395	0.00%
2024/01/03	0	0.00	5	12.00	12.00	-5	395	-1.26%
2024/01/02	5	12.55	0	0.00	12.10	5	398	1.25%
2023/12/28	1	12.30	0	0.00	12.45	1	438	0.23%
2023/12/26	0	0.00	2	12.05	12.25	-2	481	-0.42%
2023/12/25	0	0.00	7	11.93	12.60	-7	469	-1.49%
2023/12/22	10	12.72	4	12.49	12.65	6	429	1.40%
2023/12/19	0	0.00	5	11.60	11.70	-5	364	-1.37%
2023/12/13	2	11.80	0	0.00	11.80	2	361	0.55%
2023/12/11	0	0.00	5	12.30	12.05	-5	361	-1.38%
2023/12/08	0	13.00	0	0.00	12.20	0	357	0.00%
2023/12/07	5	12.00	0	0.00	11.85	5	348	1.43%
2023/12/06	5	11.75	0	0.00	11.80	5	348	1.44%
2023/12/01	6	11.95	0	0.00	11.90	6	348	1.72%
2023/11/24	0	0.00	1	11.95	12.10	-1	386	-0.26%
2023/11/22	6	11.95	0	0.00	12.00	6	376	1.59%
2023/10/23	0	0.00	4	11.65	11.75	-4	476	-0.84%
2023/10/19	0	0.00	10	12.00	11.95	-10	473	-2.11%
2023/10/17	1	11.95	0	0.00	12.25	1	468	0.21%
2023/10/16	2	11.95	0	0.00	11.90	2	464	0.43%
2023/10/11	0	0.00	1	11.85	11.80	-1	487	-0.20%
2023/10/06	1	12.10	0	0.00	12.05	1	489	0.20%
2023/10/03	0	0.00	4	12.40	12.65	-4	453	-0.88%
2023/09/27	5	11.47	0	0.00	11.40	5	419	1.19%
2023/09/22	2	11.65	0	0.00	11.60	2	467	0.43%
2023/09/15	3	12.20	0	0.00	12.05	3	637	0.47%
2023/09/14	0	0.00	5	11.60	11.70	-5	654	-0.76%
2023/09/12	5	11.45	0	0.00	11.30	5	768	0.65%
2023/09/08	1	11.60	2	11.60	11.70	-1	778	-0.13%
2023/09/01	16	12.35	0	0.00	11.95	16	863	1.85%
2023/08/31	8	12.00	0	0.00	12.00	8	866	0.92%
2023/08/30	0	0.00	8	11.86	12.15	-8	874	-0.91%
2023/08/29	2	11.05	2	11.10	11.05	0	932	0.00%
2023/08/22	0	0.00	1	11.10	11.05	-1	1,019	-0.10%
2023/08/21	0	0.00	1	11.05	11.10	-1	1,017	-0.10%
2023/08/18	35	11.20	0	0.00	11.20	35	1,016	3.44%
2023/08/10	0	0.00	1	11.65	11.70	-1	1,004	-0.10%
2023/08/04	0	0.00	1	11.75	12.25	-1	990	-0.10%
2023/08/02	10	12.15	5	12.73	11.95	5	986	0.51%
2023/08/01	1	12.95	6	13.00	13.00	-5	967	-0.52%
2023/07/28	20	13.06	2	13.05	13.05	18	935	1.92%
2023/07/27	1	12.70	0	0.00	12.70	1	891	0.11%
2023/07/20	0	12.10	0	0.00	11.95	0	870	0.00%
2023/07/18	0	0.00	2	11.75	11.65	-2	866	-0.23%
2023/07/13	2	12.40	0	0.00	12.45	2	848	0.24%
2023/07/12	0	0.00	1	12.70	12.55	-1	847	-0.12%
2023/07/07	0	0.00	2	12.85	12.60	-2	848	-0.24%
2023/07/06	0	0.00	7	12.86	13.00	-7	852	-0.82%
2023/07/04	2	12.95	3	13.07	12.85	-1	852	-0.12%
2023/07/03	0	0.00	7	13.14	13.15	-7	847	-0.83%
2023/06/30	0	0.00	5	13.04	13.00	-5	878	-0.57%
2023/06/29	22	13.45	1	13.55	13.30	21	901	2.33%
2023/06/27	0	0.00	20	12.64	12.20	-20	806	-2.48%
2023/06/21	4	13.04	15	13.17	13.25	-11	832	-1.32%
2023/06/20	3	12.80	3	12.35	12.70	0	796	0.00%
2023/06/19	46	12.87	0	0.00	13.05	46	772	5.96%
2023/06/16	0	0.00	0.7	12.25	12.25	-0.7	695	-0.10%
2023/06/14	0.1	11.50	0	0.00	11.30	0.1	647	0.02%
2023/06/13	5	11.30	0	0.00	11.35	5	643	0.78%
2023/06/12	3	11.25	0	0.00	11.20	3	640	0.47%
2023/06/09	5	11.80	1	11.85	11.75	4	629	0.64%
2023/06/08	3	11.80	0	0.00	11.90	3	617	0.49%
2023/06/07	0	0.00	2	11.50	12.25	-2	592	-0.34%
2023/06/06	7	11.08	7	11.08	11.15	0	561	0.00%
2023/06/05	5	11.59	3	11.30	11.40	2	557	0.36%
2023/06/02	39	12.03	11	11.85	11.80	28	536	5.22%
2023/06/01	0	0.00	6	11.75	11.75	-6	466	-1.29%
2023/05/30	1	9.80	0	0.00	9.75	1	402	0.25%
2023/05/23	10	9.70	0	0.00	9.70	10	402	2.49%
2023/05/19	0	0.00	10	9.71	9.67	-10	402	-2.48%
2023/05/15	2	9.51	0	0.00	9.52	2	413	0.48%
2023/05/12	3	9.56	1	9.62	9.59	2	413	0.48%
2023/05/09	3	9.78	0	0.00	9.74	3	413	0.73%
2023/04/28	1	10.20	11	10.01	9.97	-10	433	-2.31%
2023/04/21	2	10.05	0	0.00	10.00	2	425	0.47%
2023/04/18	0	0.00	1	10.70	10.55	-1	411	-0.24%
2023/04/14	1	10.65	3	10.70	10.70	-2	398	-0.50%
2023/04/13	1	10.85	1	10.70	10.70	0	394	0.00%
2023/04/12	3	10.97	1	10.95	10.95	2	388	0.52%
2023/04/11	1	10.70	1	10.70	10.70	0	377	0.00%
2023/04/10	5	10.45	11	10.57	10.55	-6	366	-1.64%
2023/04/07	12	10.98	0	0.00	10.80	12	357	3.36%
2023/04/06	2	11.07	0	0.00	11.05	2	346	0.58%
2023/03/31	21	10.96	10	11.30	11.00	11	334	3.29%
2023/03/30	10	10.83	2.1	10.70	11.05	8	290	2.74%
2023/03/28	0	9.99	0	0.00	9.91	0	246	0.01%
2023/03/27	2	10.55	5	10.59	10.40	-3	235	-1.28%
2023/03/24	1	10.20	0	0.00	10.25	1	203	0.50%
2023/03/06	0	0.00	1	9.92	9.92	-1	152	-0.66%
2023/03/03	0	10.15	0	0.00	10.00	0	147	0.00%
2023/03/02	1	9.92	0	0.00	10.10	1	138	0.72%
2023/02/14	0	9.45	0	0.00	9.33	0	113	0.00%
2023/02/08	0	8.78	0	0.00	8.79	0	109	0.00%
2023/02/02	0	0.00	4	8.69	8.88	-4	97	-4.10%
2023/01/09	0	8.95	0	0.00	8.15	0	74	0.00%
2022/12/27	0	8.99	0	0.00	8.24	0	79	0.00%
2022/12/21	0	0.00	1	8.30	8.20	-1	83	-1.20%
2022/12/13	0	0.00	2	8.54	8.50	-2	90	-2.20%
2022/11/30	0	0.00	1	8.55	8.56	-1	140	-0.71%
2022/11/29	2	8.43	0	0.00	8.50	2	140	1.43%
2022/11/25	0	0.00	2	8.61	8.50	-2	138	-1.45%
2022/11/24	1	8.57	17	8.41	8.55	-16	138	-11.58%
2022/11/21	2	8.44	0	0.00	8.44	2	139	1.43%
2022/11/15	2	8.65	0	0.00	8.54	2	141	1.41%
2022/11/08	0	0.00	1	8.65	8.48	-1	153	-0.65%
2022/11/07	3	8.62	0	0.00	8.46	3	153	1.95%
2022/10/06	20	9.15	0	0.00	9.14	20	185	10.76%
2022/09/14	0	0.00	2	10.20	10.40	-2	179	-1.11%
2022/09/13	0	0.00	1	10.35	10.35	-1	164	-0.61%
2022/09/08	9	9.25	0	0.00	9.31	9	151	5.95%
2022/08/29	0	0.00	3	9.55	9.60	-3	222	-1.35%
2022/08/25	4	9.95	0	0.00	9.71	4	223	1.79%
2022/08/23	0	0.00	1	9.54	9.63	-1	225	-0.44%
2022/08/18	3	9.50	0	0.00	9.47	3	223	1.34%
2022/08/03	0	0.00	2	9.48	9.11	-2	210	-0.95%
2022/08/02	1	9.29	0	0.00	9.22	1	209	0.48%
2022/07/25	0	0.00	1	9.68	9.56	-1	209	-0.48%
2022/07/19	0	0.00	2	9.20	9.14	-2	206	-0.97%
2022/07/18	0	0.00	10	9.10	9.13	-10	207	-4.82%
2022/07/14	1	9.00	2	9.19	9.12	-1	208	-0.48%
2022/07/13	1	8.76	0	0.00	8.76	1	207	0.48%
2022/07/11	0	0.00	10	9.26	9.28	-10	212	-4.70%
2022/07/08	1	9.32	0	0.00	9.24	1	213	0.47%
2022/07/07	3	9.22	0	0.00	9.12	3	212	1.41%
2022/07/06	1	8.90	0	0.00	8.90	1	214	0.47%
2022/06/28	2	9.86	0	0.00	9.76	2	216	0.93%
2022/06/22	7	9.71	6	9.70	9.54	1	220	0.45%
2022/06/21	2	9.71	0	0.00	9.85	2	223	0.89%
2022/06/20	0	0.00	2	9.98	9.50	-2	224	-0.89%
2022/06/15	2	11.15	0	0.00	11.05	2	209	0.96%
2022/06/14	10	11.00	0	0.00	11.00	10	207	4.82%
2022/06/13	1	10.90	0	0.00	11.00	1	204	0.49%
2022/06/09	0	0.00	4	10.68	11.05	-4	181	-2.21%
2022/06/08	1	10.10	2	10.15	10.05	-1	156	-0.64%
2022/06/07	3	9.94	4	10.05	10.05	-1	155	-0.64%
2022/06/06	5	10.00	0	0.00	10.00	5	155	3.22%
2022/06/01	0	0.00	2	10.20	10.00	-2	159	-1.25%
2022/05/31	2	10.10	2	10.25	10.10	0	158	0.00%
2022/05/30	0	0.00	1	10.15	10.10	-1	159	-0.63%
2022/05/17	0	0.00	4.2	9.78	9.81	-4.2	235	-1.78%
2022/05/10	1	8.93	4	9.54	9.52	-3	248	-1.21%
2022/05/09	2	9.96	0	0.00	9.90	2	250	0.80%
2022/05/05	2	10.15	0	0.00	10.10	2	252	0.79%
2022/05/04	1	10.05	0	0.00	10.05	1	255	0.39%
2022/04/28	3	10.13	0	0.00	10.05	3	265	1.13%
2022/04/20	0	0.00	1	10.95	11.15	-1	267	-0.37%
2022/04/19	1	11.00	0	0.00	10.85	1	268	0.37%
2022/04/18	2	10.70	0	0.00	10.60	2	270	0.74%
2022/04/15	1	11.25	0	0.00	11.15	1	271	0.37%
2022/04/13	2	11.55	0	0.00	11.55	2	284	0.70%
2022/04/08	3	11.85	0	0.00	11.65	3	323	0.93%
2022/03/31	0	0.00	5	12.15	11.95	-5	431	-1.16%
2022/03/30	2	11.95	0	0.00	11.95	2	437	0.46%
2022/03/29	0	0.00	1	11.80	11.80	-1	442	-0.23%
2022/03/28	5	11.76	0	0.00	11.80	5	455	1.10%
2022/03/23	0	0.00	2.3	11.82	12.00	-2.3	462	-0.49%
2022/03/21	0	12.00	0	0.00	11.80	0	486	0.00%
2022/03/14	0	0.00	1	11.85	11.85	-1	540	-0.19%
2022/03/10	1	11.95	0	0.00	12.00	1	583	0.17%
2022/03/09	1	11.65	0	0.00	11.70	1	631	0.16%
2022/03/03	0	13.30	0	0.00	12.40	0	722	0.00%
2022/03/02	0	13.30	0	0.00	12.20	0	730	0.00%
2022/02/24	2	11.90	0	0.00	11.90	2	813	0.25%
2022/02/17	2	13.35	6	13.33	13.25	-4	839	-0.48%
2022/02/15	0	12.20	0	0.00	11.90	0	820	0.00%
2022/02/14	2	11.88	0	0.00	11.80	2	823	0.24%
2022/02/09	0	0.00	5	12.45	12.55	-5	868	-0.58%
2022/01/24	7	11.46	0	0.00	11.50	7	876	0.80%
2022/01/19	1	12.40	0	0.00	12.50	1	881	0.11%
2022/01/17	0	0.00	5	12.75	12.80	-5	887	-0.56%
2022/01/11	0	0.00	1	12.50	12.45	-1	898	-0.11%
2022/01/10	2	12.50	0	0.00	12.70	2	911	0.22%
2022/01/07	4	12.75	8	12.65	12.65	-4	923	-0.43%
2022/01/06	0	0.00	2	13.08	13.10	-2	923	-0.22%
2022/01/05	0	0.00	1	13.15	13.05	-1	927	-0.11%
2022/01/04	1	13.60	3	13.48	13.35	-2	920	-0.22%
2022/01/03	1	13.95	0	0.00	13.60	1	909	0.11%
2021/12/30	4	14.14	12	14.14	14.05	-8	893	-0.90%
2021/12/29	0	0.00	5	13.44	13.55	-5	855	-0.58%
2021/12/28	11	13.90	1	13.85	13.85	10	842	1.19%
2021/12/27	0	0.00	4	13.25	13.05	-4	801	-0.50%
2021/12/24	0	0.00	5	13.10	13.05	-5	800	-0.62%
2021/12/22	2	13.35	1	13.30	13.30	1	792	0.13%
2021/12/15	10	13.53	0	0.00	13.30	10	764	1.31%
2021/12/14	0	13.20	0	0.00	12.95	0	753	0.00%
2021/12/09	6	13.07	0	0.00	12.90	6	726	0.83%
2021/12/08	0	0.00	2	13.15	13.15	-2	717	-0.28%
2021/12/07	0	0.00	3	13.08	13.10	-3	705	-0.42%
2021/12/06	6	13.38	2	13.45	13.45	4	695	0.58%
2021/12/03	2	12.90	5	12.90	13.10	-3	669	-0.45%
2021/12/02	0	0.00	8	13.39	13.40	-8	625	-1.28%
2021/11/30	2	12.00	0	0.00	12.20	2	551	0.36%
2021/11/26	0	0.00	10	12.15	12.10	-10	548	-1.82%
2021/11/24	5	12.65	4.2	12.57	12.55	0.8	532	0.15%
2021/11/23	4.2	13.33	5	13.35	13.05	-0.8	519	-0.15%
2021/11/22	6	12.85	17	12.85	12.85	-11	467	-2.36%
2021/11/19	4	11.73	0	0.00	11.70	4	444	0.90%
2021/11/17	0	12.30	0	0.00	12.15	0	437	0.00%
2021/11/16	2	12.50	0	0.00	12.40	2	432	0.46%
2021/11/15	0	0.00	1	11.95	11.90	-1	423	-0.24%
2021/11/11	1	11.65	0	0.00	11.75	1	423	0.24%
2021/11/10	2	11.75	0	0.00	11.90	2	436	0.46%
2021/11/09	8	11.59	0	0.00	12.15	8	427	1.87%
2021/11/04	1	11.10	0	0.00	11.05	1	428	0.23%
2021/11/03	0	0.00	3	11.05	11.20	-3	437	-0.69%
2021/11/02	3	10.78	0	0.00	10.80	3	461	0.65%
2021/11/01	0	0.00	10	11.00	10.95	-10	502	-1.99%
2021/10/28	0	0.00	37	10.70	10.80	-37	509	-7.27%
2021/10/27	2	10.95	0	0.00	10.90	2	514	0.39%
2021/10/26	24	10.91	0	0.00	10.80	24	520	4.61%
2021/10/21	11	10.94	1	11.00	10.85	10	554	1.80%
2021/10/20	16	10.94	0	0.00	11.00	16	568	2.81%
2021/10/18	5	11.25	3	11.65	11.00	2	680	0.29%
2021/10/15	3	11.10	1	10.70	11.15	2	682	0.29%
2021/10/13	1	9.75	0	0.00	9.27	1	683	0.15%
2021/10/07	0	0.00	2	10.40	10.40	-2	717	-0.28%
2021/09/30	0	0.00	2	11.15	11.50	-2	873	-0.23%
2021/09/17	0	0.00	6	11.84	11.80	-6	1,433	-0.42%
2021/09/10	0	0.00	15	12.00	12.10	-15	1,504	-1.00%
2021/09/07	0	0.00	1	12.00	12.00	-1	1,528	-0.07%
2021/09/01	0	0.00	1	13.15	13.10	-1	1,553	-0.06%
2021/08/27	3	13.05	0	0.00	13.00	3	1,576	0.19%
2021/08/26	1	13.15	0	0.00	13.10	1	1,590	0.06%
2021/08/23	4	12.94	0	0.00	12.95	4	1,676	0.24%
2021/08/19	1	12.75	0	0.00	12.60	1	1,712	0.06%
2021/08/18	5	12.70	1	13.10	13.20	4	1,747	0.23%
2021/08/16	0	0.00	2	12.70	12.50	-2	1,772	-0.11%
2021/08/12	1	13.80	0	0.00	13.75	1	1,771	0.06%
2021/08/11	2	14.25	8	13.90	13.90	-6	1,786	-0.34%
2021/08/09	3	14.57	2	14.73	14.40	1	1,817	0.06%
2021/08/06	5	15.50	0	0.00	15.00	5	1,834	0.27%
2021/08/05	2	15.68	0	0.00	15.70	2	1,843	0.11%
2021/08/03	0	0.00	1	14.40	14.15	-1	1,892	-0.05%
2021/07/29	3	14.23	0	0.00	14.55	3	1,976	0.15%
2021/07/28	4	13.90	0	0.00	14.15	4	2,037	0.20%
2021/07/27	0	0.00	3	14.60	14.60	-3	2,065	-0.15%
2021/07/26	7	15.00	25	15.01	15.10	-18	2,122	-0.85%
2021/07/23	15	15.56	7	15.26	15.30	8	2,191	0.37%
2021/07/22	23	16.00	2	16.00	16.10	21	2,291	0.92%
2021/07/21	2	14.80	6	14.95	14.65	-4	2,407	-0.17%
2021/07/20	4	15.00	18	14.83	15.00	-14	2,446	-0.57%
2021/07/16	0	0.00	1	15.80	15.55	-1	2,557	-0.04%
2021/07/15	0	0.00	2	15.70	15.75	-2	2,624	-0.08%
2021/07/14	0	0.00	2	15.35	15.10	-2	2,628	-0.08%
2021/07/13	6	16.04	6	15.50	15.50	0	2,639	0.00%
2021/07/12	10	15.48	4	15.58	15.60	6	2,625	0.23%
2021/07/09	5	16.25	2	15.90	15.80	3	2,617	0.11%
2021/07/08	1	16.35	1	16.40	16.50	0	2,631	0.00%
2021/07/07	2	16.95	2	16.30	16.45	0	2,675	0.00%
2021/07/06	7	17.03	783	16.76	16.80	-776	2,716	-28.56%	大賣/鉅額交易
2021/07/05	783	17.70	11	17.70	17.70	772	2,831	27.27%	大買/鉅額交易
2021/07/02	7	15.84	3	16.00	16.10	4	2,857	0.14%
2021/07/01	9	16.32	0	0.00	16.10	9	2,972	0.30%
2021/06/30	13	15.81	1	15.80	15.80	12	2,971	0.40%
2021/06/29	40	15.44	786	15.42	15.65	-746	2,997	-24.89%	大賣/鉅額交易
2021/06/28	786	16.20	4	16.20	16.20	782	2,915	26.82%	大買/鉅額交易
2021/06/25	0	0.00	8	14.00	14.75	-8	2,783	-0.29%
2021/06/24	3	13.45	17	13.39	13.45	-14	2,749	-0.51%
2021/06/23	1	13.35	0	0.00	13.50	1	2,752	0.04%
2021/06/22	0	0.00	23	13.01	13.00	-23	2,758	-0.83%
2021/06/18	1	13.85	0	0.00	13.75	1	2,771	0.04%
2021/06/17	0	0.00	4	13.96	13.80	-4	2,823	-0.14%
2021/06/16	4	13.55	0	0.00	13.50	4	2,846	0.14%
2021/06/09	0	0.00	1	14.40	14.30	-1	2,848	-0.04%
2021/06/08	1	14.10	1	14.35	14.05	0	2,843	0.00%
2021/06/07	6	14.52	4	14.54	14.10	2	2,849	0.07%
2021/06/04	1	14.50	2	14.78	14.40	-1	2,843	-0.04%
2021/06/03	0	0.00	16	14.82	14.85	-16	2,844	-0.56%
2021/06/02	1	14.80	3	14.70	14.90	-2	2,835	-0.07%
2021/06/01	0	0.00	2	15.20	15.70	-2	2,800	-0.07%
2021/05/28	0	0.00	11	14.56	14.40	-11	2,761	-0.40%
2021/05/27	4	14.33	1	14.05	14.05	3	2,755	0.11%
2021/05/26	1	14.40	1	15.50	14.30	0	2,767	0.00%
2021/05/25	1	14.55	0	0.00	14.70	1	2,755	0.04%
2021/05/24	0	0.00	1	12.85	13.40	-1	2,770	-0.04%
2021/05/21	1	13.10	5	13.17	13.10	-4	2,779	-0.14%
2021/05/20	5	12.80	10	12.96	12.70	-5	2,821	-0.18%
2021/05/19	8	12.93	4	13.10	13.50	4	2,841	0.14%
2021/05/18	13	12.20	3	12.32	12.45	10	2,829	0.35%
2021/05/17	10	11.90	9	11.35	11.35	1	2,821	0.04%
2021/05/14	1	13.10	4	13.18	12.60	-3	2,796	-0.11%
2021/05/13	29	12.65	12	12.99	13.45	17	2,772	0.61%
2021/05/12	4	13.64	7	13.10	13.10	-3	2,739	-0.11%
2021/05/11	5	14.61	10	15.25	14.55	-5	2,715	-0.18%
2021/05/10	6	16.23	1	16.05	16.15	5	2,671	0.19%
2021/05/07	1	15.40	2	16.23	16.50	-1	2,644	-0.04%
2021/05/06	1	15.60	2	14.95	15.00	-1	2,633	-0.04%
2021/05/05	19	15.85	53	15.51	15.25	-34	2,599	-1.31%
2021/05/04	6	16.92	3	16.90	16.85	3	2,544	0.12%
2021/05/03	16	18.72	5	18.85	18.70	11	2,514	0.44%
2021/04/29	23	20.51	37	20.36	20.75	-14	2,453	-0.57%
2021/04/28	23	21.35	21.1	21.23	22.00	1.9	2,391	0.08%
2021/04/27	28	20.63	6	20.17	20.80	22	2,277	0.97%
2021/04/26	0	0.00	11.1	18.64	18.95	-11.1	2,148	-0.52%
2021/04/23	14	16.44	6	15.63	17.25	8	2,131	0.38%
2021/04/22	27	18.17	3	17.08	16.75	24	2,141	1.12%
2021/04/21	0	0.00	30	16.58	17.05	-30	2,072	-1.45%
2021/04/20	4	15.40	4	15.66	15.50	0	2,068	0.00%
2021/04/19	3	15.40	0	0.00	15.40	3	2,179	0.14%
2021/04/16	2	16.15	2	16.13	16.00	0	2,172	0.00%
2021/04/15	4	15.18	3	15.50	15.60	1	2,160	0.05%
2021/04/14	4	14.80	4	14.86	14.85	0	2,141	0.00%
2021/04/13	5	15.80	6	15.73	15.35	-1	2,112	-0.05%
2021/04/12	10	16.44	2	16.93	16.15	8	2,057	0.39%
2021/04/09	26.1	16.57	533	16.97	17.50	-506.9	2,006	-25.26%	大賣/鉅額交易
2021/04/08	500	15.92	3	15.62	15.95	497	1,809	27.47%	大買/鉅額交易
2021/04/07	15	14.49	8	14.37	14.50	7	1,749	0.40%
2021/04/06	2	12.90	1	13.00	13.20	1	1,704	0.06%
2021/04/01	1	11.55	2	11.75	12.00	-1	1,693	-0.06%
2021/03/31	3	10.95	0	0.00	10.95	3	1,627	0.18%
2021/03/30	2	10.93	0	0.00	10.85	2	1,623	0.12%
2021/03/29	1	10.80	0	0.00	10.75	1	1,626	0.06%
2021/03/25	4	10.65	0	0.00	10.90	4	1,635	0.24%
2021/03/24	0	0.00	1	10.95	10.85	-1	1,629	-0.06%
2021/03/23	3	11.00	0	0.00	11.00	3	1,629	0.18%
2021/03/17	2	10.73	0	0.00	10.60	2	1,636	0.12%
2021/03/16	2	10.80	0	0.00	10.90	2	1,676	0.12%
2021/03/08	10	10.50	2	10.75	10.50	8	1,997	0.40%
2021/03/05	12	10.64	0	0.00	10.50	12	2,012	0.60%
2021/03/04	0	0.00	1	10.65	10.50	-1	2,002	-0.05%
2021/03/03	1	10.55	0	0.00	10.60	1	1,997	0.05%
2021/03/02	21	11.05	0	0.00	10.60	21	1,983	1.06%
2021/02/25	0	0.00	2	11.65	11.25	-2	1,941	-0.10%
2021/02/24	5	12.08	11	11.98	11.70	-6	1,916	-0.31%
2021/02/23	1	11.60	2	11.38	11.60	-1	1,868	-0.05%
2021/02/22	4	11.55	0	0.00	11.50	4	1,846	0.22%
2021/02/19	0	0.00	10	11.10	11.10	-10	1,791	-0.56%
2021/02/17	0	0.00	20	10.00	9.98	-20	1,741	-1.15%
2021/02/03	15	10.18	0	0.00	9.96	15	1,715	0.87%
2021/02/02	5	10.00	0	0.00	10.00	5	1,708	0.29%
2021/01/29	0	0.00	38	10.12	9.80	-38	1,675	-2.27%
2021/01/28	3	10.18	10	10.23	10.30	-7	1,659	-0.42%
2021/01/27	0	0.00	1	10.80	10.65	-1	1,639	-0.06%
2021/01/26	0	0.00	15	10.92	10.65	-15	1,630	-0.92%
2021/01/25	1	10.90	3	11.03	11.00	-2	1,615	-0.12%
2021/01/22	37	10.99	38	10.95	10.80	-1	1,601	-0.06%
2021/01/21	23	11.24	0	0.00	10.90	23	1,584	1.45%
2021/01/20	1	11.20	24	11.06	11.15	-23	1,559	-1.47%
2021/01/19	24	11.80	0	0.00	11.85	24	1,520	1.58%
2021/01/18	4.1	11.66	16	11.38	11.95	-11.9	1,467	-0.81%
2021/01/15	3	11.22	3	11.23	11.00	0	1,426	0.00%
2021/01/14	0	0.00	11	10.55	10.60	-11	1,373	-0.80%
2021/01/13	7	10.61	1	10.50	10.80	6	1,345	0.45%
2021/01/12	13	11.00	1	11.15	11.15	12	1,270	0.94%
2021/01/08	0	0.00	26	9.23	9.25	-26	1,117	-2.33%
2021/01/05	0	0.00	1	9.98	10.10	-1	1,074	-0.09%
2021/01/04	4	10.00	1	10.00	10.00	3	1,064	0.28%
2020/12/31	40	10.51	0	0.00	10.30	40	1,034	3.87%
2020/12/30	2	10.10	21	10.69	10.50	-19	1,015	-1.87%
2020/12/29	5	10.76	0	0.00	10.95	5	961	0.52%
2020/12/15	0	0.00	5	9.12	9.09	-5	801	-0.62%
2020/12/14	0	0.00	10	9.90	9.88	-10	830	-1.20%
2020/12/11	0	0.00	5	9.10	9.00	-5	788	-0.63%
2020/12/10	2	9.00	13	9.41	9.11	-11	775	-1.42%
2020/12/08	3	8.45	0	0.00	8.27	3	690	0.43%
2020/12/07	4	9.09	0	0.00	8.70	4	667	0.60%
2020/12/04	6	9.21	2	9.20	9.15	4	625	0.64%
2020/12/03	2	9.02	35	9.34	9.36	-33	547	-6.03%
2020/11/30	0	7.70	0	0.00	7.04	0	334	0.00%
2020/11/17	20	6.70	0	0.00	6.67	20	326	6.13%
2020/09/30	0	0.00	5	7.01	7.15	-5	327	-1.53%
2020/09/28	5	6.94	0	0.00	7.05	5	335	1.49%
2020/09/25	0	0.00	8	7.16	6.80	-8	332	-2.41%
2020/09/18	3	7.75	26	7.97	7.80	-23	298	-7.71%
2020/09/17	31	8.25	17	8.34	8.30	14	263	5.32%
2020/08/26	0	0.00	7	6.41	6.35	-7	149	-4.68%
2020/08/14	0	0.00	25	6.50	6.47	-25	149	-16.78%
2020/07/08	5	6.68	0	0.00	6.74	5	170	2.93%
2020/07/07	2	6.32	0	0.00	6.42	2	164	1.22%
2020/07/06	5	6.40	0	0.00	6.40	5	162	3.07%
2020/07/02	5	6.25	0	0.00	6.39	5	163	3.06%
2020/06/19	2	6.08	0	0.00	6.00	2	161	1.24%
2020/05/22	1	6.19	0	0.00	6.11	1	188	0.53%
2020/05/12	0	0.00	16	6.17	6.23	-16	183	-8.73%
2020/04/14	16	5.49	0	0.00	5.48	16	190	8.39%
2020/03/13	0	0.00	5	5.36	5.36	-5	265	-1.88%
2020/02/19	0	0.00	5	7.00	6.99	-5	259	-1.93%
2020/02/07	5	7.08	0	0.00	7.08	5	333	1.50%
2020/02/05	1	7.10	0	0.00	7.04	1	334	0.30%
2020/01/10	0	0.00	3	7.65	7.61	-3	332	-0.90%
2020/01/02	4	8.21	1	8.30	8.30	3	346	0.87%
2019/12/31	0	0.00	6	8.14	8.16	-6	336	-1.79%
2019/12/24	0	0.00	4	8.10	8.05	-4	354	-1.13%
2019/12/19	10	8.19	0	0.00	8.21	10	381	2.62%
2019/12/13	2	7.80	0	0.00	7.80	2	430	0.47%
2019/12/12	2	7.80	0	0.00	7.78	2	480	0.42%
2019/12/10	0	0.00	4	7.73	7.74	-4	540	-0.74%
2019/12/09	0	0.00	6	7.76	7.75	-6	544	-1.10%
2019/12/06	0	0.00	6	7.73	7.75	-6	551	-1.09%
2019/12/05	0	0.00	1	7.74	7.71	-1	552	-0.18%
2019/11/26	0	0.00	11	7.88	7.87	-11	550	-2.00%
2019/11/25	0	0.00	2	8.00	7.86	-2	551	-0.36%
2019/11/14	3	7.98	0	0.00	7.95	3	531	0.56%
2019/11/12	2	8.73	0	0.00	8.75	2	502	0.40%
2019/11/08	0	0.00	21	9.19	9.48	-21	488	-4.30%
2019/11/06	21	9.59	0	0.00	9.55	21	478	4.39%
2019/10/25	0	0.00	1	9.15	9.04	-1	456	-0.22%
2019/10/16	3	8.80	0	0.00	8.70	3	448	0.67%
2019/10/15	0	0.00	1	9.00	8.89	-1	446	-0.22%
2019/10/09	0	0.00	1	9.24	9.06	-1	453	-0.22%
2019/10/08	2	9.00	0	0.00	9.00	2	455	0.44%
2019/10/02	0	0.00	1	9.35	9.33	-1	437	-0.23%
2019/10/01	1	9.01	0	0.00	9.05	1	433	0.23%
2019/09/27	2	9.30	0	0.00	9.27	2	426	0.47%
2019/09/26	6	9.69	0	0.00	9.60	6	417	1.44%
2019/09/25	3	9.40	5	9.39	9.53	-2	411	-0.49%
2019/09/24	3	9.99	0	0.00	9.83	3	397	0.75%
2019/09/23	12	10.20	31	10.22	10.20	-19	378	-5.02%
2019/09/20	1	9.58	0	0.00	9.80	1	350	0.29%
2019/09/18	0	0.00	1	9.42	9.60	-1	317	-0.32%
2019/09/17	6	9.66	18	9.69	9.73	-12	287	-4.18%
2019/09/16	0	0.00	1	8.93	8.85	-1	233	-0.43%
2019/09/12	8	9.03	22	8.87	9.05	-14	221	-6.31%
2019/09/10	0	0.00	10	7.95	7.95	-10	159	-6.25%
2019/08/30	0	0.00	2	7.50	7.42	-2	146	-1.36%
2019/08/28	0	0.00	22	7.28	7.32	-22	142	-15.43%
2019/08/21	0	0.00	5	7.25	7.22	-5	142	-3.52%
2019/08/14	1	7.05	0	0.00	7.11	1	148	0.67%
2019/08/01	0	0.00	5	7.71	7.59	-5	192	-2.60%
2019/07/31	0	0.00	5	7.60	7.64	-5	192	-2.60%
2019/07/29	5	7.77	0	0.00	7.78	5	197	2.53%
2019/07/25	0	0.00	5	7.96	7.99	-5	199	-2.50%
2019/07/15	2	7.90	0	0.00	7.93	2	203	0.98%
2019/05/17	1	6.87	0	0.00	6.87	1	570	0.18%
2019/05/15	1	7.26	0	0.00	7.27	1	595	0.17%
2019/04/11	0	0.00	2	9.34	9.08	-2	512	-0.39%
2019/04/10	0	0.00	3	9.44	9.34	-3	501	-0.60%
2019/04/09	5	8.97	0	0.00	8.97	5	466	1.07%
2019/03/29	0	0.00	2	8.61	8.55	-2	438	-0.46%
2019/03/28	0	0.00	2	8.47	8.55	-2	433	-0.46%
2019/03/21	4	9.02	0	0.00	8.99	4	415	0.96%
2019/03/08	0	0.00	6	7.83	7.93	-6	300	-2.00%
2019/03/07	6	8.08	1	8.02	7.87	5	304	1.64%
2019/03/06	1	8.04	1	8.04	8.08	0	303	0.00%
2019/03/04	5	7.75	0	0.00	7.60	5	309	1.62%
2019/02/25	3	7.61	0	0.00	7.98	3	308	0.97%
2019/02/21	5	7.21	0	0.00	7.18	5	242	2.06%
2019/02/20	14	7.22	0	0.00	7.23	14	239	5.84%
2019/02/19	10	7.13	0	0.00	7.14	10	243	4.10%
2019/02/18	47	6.90	0	0.00	6.90	47	237	19.80%
2019/02/15	3	6.83	0	0.00	6.85	3	232	1.29%
2019/02/14	15	6.78	12	6.80	6.97	3	227	1.32%
2019/02/13	4	6.60	0	0.00	6.62	4	202	1.97%
2019/02/12	1	6.46	0	0.00	6.55	1	198	0.50%
2019/02/11	1	6.43	0	0.00	6.49	1	200	0.50%
2018/11/26	12	6.70	12	6.74	6.62	0	267	0.00%
2018/11/16	0	0.00	1	6.60	6.48	-1	256	-0.39%
2018/11/13	1	6.50	0	0.00	6.52	1	252	0.40%
2018/10/02	30	7.88	0	0.00	7.90	30	374	8.01%
2018/09/28	6	8.10	6	8.18	8.11	0	385	0.00%
2018/08/09	5	10.10	20	10.10	10.05	-15	2,277	-0.66%
2018/08/02	3	10.15	20	10.15	10.15	-17	2,499	-0.68%
2018/07/27	0	0.00	5	10.85	10.65	-5	2,485	-0.20%
2018/07/20	0	0.00	6	9.85	9.86	-6	2,414	-0.25%
2018/07/13	0	0.00	6	10.30	10.25	-6	2,406	-0.25%
2018/07/05	2	9.66	0	0.00	9.66	2	2,371	0.08%
2018/07/04	4	10.45	0	0.00	10.20	4	2,357	0.17%
2018/07/02	25	10.83	4.5	10.85	10.80	20.5	2,336	0.88%
2018/06/29	0	0.00	2	10.50	10.50	-2	2,304	-0.09%
2018/06/27	0	0.00	3	10.60	10.45	-3	2,292	-0.13%
2018/06/25	2	10.90	2	10.95	10.85	0	2,265	0.00%
2018/06/22	2	10.80	0	0.00	10.60	2	2,245	0.09%
2018/06/20	8	10.83	8	11.00	11.05	0	2,209	0.00%
2018/06/19	3	10.65	0	0.00	10.60	3	2,165	0.14%
2018/06/14	4	11.70	0	0.00	11.50	4	2,124	0.19%
2018/06/13	6	11.85	0	0.00	11.55	6	2,081	0.29%
2018/06/08	1	12.65	0	0.00	12.65	1	1,875	0.05%
2018/06/07	6	13.62	1	14.05	14.05	5	1,867	0.27%
2018/06/04	0	0.00	2	12.70	12.75	-2	1,668	-0.12%
2018/06/01	5	11.90	0	0.00	11.95	5	1,646	0.30%
2018/05/30	2	12.70	0	0.00	12.35	2	1,600	0.12%
2018/05/25	0	0.00	12	14.30	14.00	-12	1,469	-0.82%
2018/05/24	1	13.95	0	0.00	13.90	1	1,422	0.07%
2018/05/23	10	13.01	9	13.12	13.00	1	1,362	0.07%
2018/05/22	5	12.40	0	0.00	12.20	5	1,212	0.41%
2018/05/18	9	11.46	19	11.53	11.70	-10	943	-1.06%
2018/05/17	5	11.54	0	0.00	11.70	5	737	0.68%
2018/03/31	7	9.44	7	9.35	9.41	0	557	0.00%
2018/03/30	10	9.48	10	9.55	9.55	0	552	0.00%
2018/03/29	5	9.50	5	9.58	9.58	0	550	0.00%
2018/03/28	10	9.50	10	9.58	9.58	0	562	0.00%
2018/03/27	4	9.56	14	9.59	9.60	-10	559	-1.79%
2018/03/23	18	9.45	8	9.49	9.50	10	556	1.80%
2018/03/21	9	9.55	9	9.64	9.66	0	548	0.00%
2018/03/19	13	9.67	13	9.41	9.63	0	541	0.00%
2018/03/16	10	9.75	10	9.66	9.66	0	536	0.00%
2018/03/15	10	9.70	10	9.78	9.79	0	534	0.00%
2018/03/13	16	9.50	16	10.14	9.99	0	511	0.00%
2018/03/12	18	9.53	18	9.52	9.53	0	391	0.00%
2018/01/30	3	9.11	0	0.00	9.11	3	343	0.87%
2018/01/23	26	9.40	26	9.49	9.31	0	343	0.00%
2018/01/05	0	0.00	1	8.88	8.86	-1	302	-0.33%