商之器 (8409)-元大-中壢券商分點個股進出

台股 » 個股 » 商之器 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

商之器

(8409)

股價
21.40
漲跌
--
漲幅
0.00%
成交量
19張
產業
上櫃生技醫療類股
37人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

商之器 (8409)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	22.95	0	0.00	22.10	0	62	0.00%
2024/03/26	0	22.85	0	0.00	22.85	0	65	0.00%
2024/03/25	0	24.80	0	0.00	22.95	0	65	0.00%
2024/03/22	0	25.00	0	0.00	22.75	0	66	0.00%
2024/03/21	0	24.80	0	0.00	22.75	0	66	0.00%
2024/02/26	0	24.40	0	0.00	24.40	0	85	0.00%
2024/02/22	0	0.00	1	24.55	24.80	-1	86	-1.16%
2024/02/21	1	25.10	0	0.00	24.95	1	87	1.14%
2023/12/21	0	0.00	0.1	25.00	25.30	-0.1	91	-0.06%
2023/12/13	0	27.25	0	0.00	25.10	0	91	0.03%
2023/12/08	0	26.40	0	0.00	25.50	0	91	0.00%
2023/10/25	0	0.00	2	24.55	24.60	-2	192	-1.04%
2023/10/19	0	0.00	1	23.65	23.70	-1	338	-0.30%
2023/10/12	0	0.00	2	24.65	25.30	-2	444	-0.45%
2023/09/14	2	26.65	0	0.00	26.60	2	448	0.45%
2023/09/07	0	0.00	4	28.36	28.00	-4	443	-0.90%
2023/09/06	2	27.20	0	28.10	28.15	2	432	0.45%
2023/09/05	0	0.00	0	26.95	25.60	0	426	0.00%
2023/09/01	2	26.00	0	0.00	26.00	2	424	0.47%
2023/08/28	0	0.00	1	25.00	24.95	-1	426	-0.23%
2023/08/25	1	25.00	1	24.90	24.85	0	425	0.00%
2023/08/21	0	0.00	0	28.40	26.35	0	428	0.00%
2023/08/18	0.1	26.60	0	0.00	26.50	0.1	435	0.01%
2023/08/08	0	0.00	1	28.60	28.30	-1	420	-0.24%
2023/08/07	0	0.00	1	29.70	30.10	-1	419	-0.24%
2023/08/04	1	27.00	4	27.60	28.45	-3	403	-0.74%
2023/08/02	0	0.00	1	27.35	25.90	-1	398	-0.25%
2023/08/01	4	28.00	0	0.00	28.00	4	386	1.03%
2023/07/31	2	30.10	0	0.00	28.85	2	379	0.53%
2023/07/27	0	0.00	6	31.34	31.70	-6	353	-1.70%
2023/07/26	7	34.50	3	34.70	33.80	4	330	1.21%
2023/07/25	1	33.30	2	34.95	34.95	-1	280	-0.36%
2023/07/24	1	30.30	3	31.80	31.80	-2	246	-0.81%
2023/07/21	12	28.15	8	28.95	28.95	4	217	1.84%
2023/07/20	0	0.00	3	26.53	26.35	-3	180	-1.67%
2023/07/19	2	26.90	21	26.83	26.90	-19	165	-11.46%
2023/07/18	0	0.00	1	25.45	25.90	-1	151	-0.66%
2023/07/05	0	0.00	1	23.30	23.50	-1	276	-0.36%
2023/07/04	0	0.00	2	23.40	23.45	-2	300	-0.67%
2023/06/27	0	0.00	1	22.90	22.95	-1	349	-0.29%
2023/06/12	0	0.00	6	22.90	22.75	-6	367	-1.63%
2023/06/09	0	0.00	14	23.28	23.35	-14	372	-3.76%
2023/06/08	0	0.00	1	23.40	23.40	-1	372	-0.27%
2023/06/05	1	24.70	1	24.70	24.25	0	382	0.00%
2023/06/02	1	23.95	4	23.96	24.05	-3	383	-0.78%
2023/05/24	1	23.10	3	23.53	24.55	-2	387	-0.52%
2023/05/22	0	0.00	2	22.55	22.50	-2	383	-0.52%
2023/05/19	0	0.00	1	22.20	22.20	-1	385	-0.26%
2023/05/18	0	0.00	1	22.15	22.20	-1	387	-0.26%
2023/05/17	2	22.10	0	0.00	22.15	2	391	0.51%
2023/05/15	1	21.70	0	0.00	21.65	1	430	0.23%
2023/05/12	1	22.00	0	22.25	22.10	1	430	0.23%
2023/05/05	0	0.00	4	23.68	23.60	-4	427	-0.93%
2023/05/03	2	24.23	0	0.00	24.00	2	427	0.47%
2023/05/02	12	24.40	4	24.61	24.40	8	426	1.88%
2023/04/28	3	24.05	1	24.00	23.90	2	423	0.47%
2023/04/27	1	23.45	1	23.50	23.45	0	420	0.00%
2023/04/26	2	22.95	2	22.63	23.90	0	419	0.00%
2023/04/25	4	24.30	2	23.63	23.30	2	415	0.48%
2023/04/24	3	24.87	1	24.85	24.85	2	408	0.49%
2023/04/21	1	24.45	1	24.80	24.50	0	406	0.00%
2023/04/20	11	25.85	0	0.00	25.80	11	402	2.74%
2023/04/19	2	26.60	2	26.45	26.90	0	397	0.00%
2023/04/18	8	27.11	26	27.38	26.70	-18	395	-4.55%
2023/04/17	41	27.05	0	0.00	27.60	41	376	10.88%
2023/04/14	0	0.00	2	25.20	25.10	-2	346	-0.58%
2023/04/13	4	25.01	0	0.00	24.95	4	343	1.16%
2023/04/12	0	0.00	2	26.05	25.80	-2	332	-0.60%
2023/04/11	3	25.73	2	26.03	25.90	1	321	0.31%
2023/04/10	6	26.52	4	25.30	26.95	2	298	0.67%
2023/04/07	4	24.45	4	24.84	24.50	0	254	0.00%
2023/04/06	3	23.52	1	24.05	24.80	2	230	0.87%
2023/03/31	0	0.00	6	23.13	23.10	-6	201	-2.98%
2023/03/10	10	21.00	0	0.00	20.70	10	163	6.13%
2023/03/09	1	21.35	0	0.00	21.55	1	158	0.63%
2023/03/07	0	0.00	1	21.05	20.95	-1	152	-0.65%
2023/02/17	0	0.00	1	20.25	20.20	-1	127	-0.78%
2023/02/16	1	20.35	0	0.00	20.25	1	125	0.80%
2023/02/15	0	0.00	1	20.65	20.60	-1	124	-0.81%
2023/02/14	3	21.50	2	21.80	21.05	1	119	0.84%
2023/02/13	2	20.88	2	20.20	20.95	0	101	0.00%
2023/01/17	0	0.00	6	18.72	18.70	-6	75	-7.95%
2023/01/09	1	19.00	0	0.00	18.90	1	82	1.21%
2023/01/06	1	20.00	0	0.00	19.60	1	79	1.26%
2022/12/27	4	18.93	0	0.00	18.90	4	78	5.12%
2022/12/26	2	19.63	0	0.00	19.20	2	78	2.54%
2022/12/05	0	0.00	1	19.45	19.85	-1	98	-1.02%
2022/12/02	0	0.00	2	18.93	18.90	-2	97	-2.06%
2022/12/01	2	18.60	0	0.00	18.70	2	98	2.03%
2022/11/17	0	0.00	1	18.50	18.50	-1	191	-0.52%
2022/09/22	0	0.00	0	22.30	21.10	0	339	0.00%
2022/09/19	0	0.00	2	21.25	21.25	-2	357	-0.56%
2022/09/08	0	0.00	1	21.70	22.05	-1	379	-0.26%
2022/09/06	1	21.60	0	0.00	21.55	1	389	0.26%
2022/09/01	3	24.32	0	0.00	24.60	3	405	0.74%
2022/08/31	1	22.40	0	0.00	22.40	1	395	0.25%
2022/08/26	1	21.45	0	0.00	21.50	1	450	0.23%
2022/08/24	0	0.00	1	21.25	21.45	-1	469	-0.21%
2022/08/22	0	0.00	2	21.45	21.35	-2	517	-0.39%
2022/08/19	2	22.38	0	0.00	22.75	2	520	0.38%
2022/07/21	2	22.65	0	0.00	22.70	2	738	0.27%
2022/07/12	1	21.00	0	0.00	20.85	1	894	0.11%
2022/06/20	0	0.00	3	24.30	22.90	-3	877	-0.34%
2022/06/17	0	0.00	2	23.55	23.60	-2	869	-0.23%
2022/06/14	1	27.20	0	0.00	26.35	1	846	0.12%
2022/06/13	0	0.00	2	27.83	27.45	-2	832	-0.24%
2022/06/10	0	0.00	2	26.45	26.55	-2	803	-0.25%
2022/06/09	4	27.04	0	0.00	26.70	4	790	0.51%
2022/06/07	0	0.00	2	27.60	27.60	-2	734	-0.27%
2022/06/06	0	0.00	1	24.75	25.10	-1	707	-0.14%
2022/06/02	1	24.50	0	0.00	25.45	1	694	0.14%
2022/05/31	1	24.30	0	0.00	24.50	1	670	0.15%
2022/05/30	1	24.05	1	25.85	25.05	0	652	0.00%
2022/05/27	0	0.00	2	23.20	23.50	-2	617	-0.32%
2022/05/26	1	21.75	0	0.00	21.40	1	601	0.17%
2022/05/24	3	21.90	0	0.00	21.80	3	587	0.51%
2022/05/23	1	24.35	0	0.00	23.50	1	573	0.17%
2022/05/20	0	0.00	0.2	23.50	23.50	-0.2	551	-0.04%
2022/05/19	0	0.00	1	21.50	21.40	-1	526	-0.19%
2022/05/16	0	0.00	1	23.30	21.85	-1	509	-0.20%
2022/05/13	1	21.85	0	0.00	22.75	1	495	0.20%
2022/05/12	0.1	22.10	0	0.00	20.70	0.1	483	0.02%
2022/05/11	1.1	23.18	0	0.00	23.00	1.1	468	0.23%
2022/05/10	0	0.00	20	25.55	25.55	-20	441	-4.53%
2022/05/09	9	29.24	0	0.00	28.35	9	407	2.21%
2022/05/06	11	26.60	0	0.00	29.00	11	387	2.84%
2022/05/03	2	29.50	0	0.00	28.20	2	329	0.61%
2022/04/28	1	26.30	2	25.90	25.90	-1	310	-0.32%
2022/04/21	1	29.80	0	0.00	29.70	1	264	0.38%
2022/04/20	0	0.00	1	31.00	31.40	-1	255	-0.39%
2022/04/19	3	30.80	9	31.21	31.00	-6	220	-2.72%
2022/04/18	9.2	30.05	5	30.05	30.05	4.2	152	2.71%
2022/04/14	2	24.90	0	0.00	24.90	2	60	3.29%
2022/04/13	1	22.65	0	0.00	22.65	1	49	2.03%
2022/03/03	0	18.00	0	0.00	16.95	0	37	0.01%
2022/03/01	0	16.80	0	0.00	16.80	0	37	0.00%
2022/02/10	0	18.00	0	0.00	17.65	0	37	0.00%
2021/12/15	0	16.50	0	0.00	16.35	0	32	0.00%
2021/12/14	0	16.55	0	0.00	16.20	0	33	0.00%
2021/10/04	0	17.50	0	0.00	15.60	0	128	0.00%
2021/07/30	1	18.00	0	0.00	18.00	1	166	0.60%
2021/07/16	0	0.00	1	20.05	20.10	-1	178	-0.56%
2021/07/15	0	0.00	2	20.85	20.85	-2	174	-1.15%
2021/07/14	4	21.85	0	0.00	20.95	4	170	2.34%
2021/07/12	0	0.00	6	21.48	21.50	-6	134	-4.45%
2021/07/09	1	19.55	0	0.00	19.55	1	117	0.85%
2021/05/13	0	0.00	1	19.00	18.60	-1	67	-1.47%
2021/05/12	1	19.00	0	0.00	19.45	1	65	1.52%
2021/05/04	1	22.70	2	22.00	20.45	-1	53	-1.87%
2021/04/29	2	20.65	0	0.00	20.65	2	32	6.22%
2021/03/31	0	0.00	0	18.95	18.35	0	33	0.00%
2021/03/22	0	20.30	0	0.00	18.55	0	35	0.00%
2020/10/29	0	0.00	1	18.30	18.40	-1	31	-3.18%
2020/09/03	0	0.00	2	19.70	19.80	-2	185	-1.08%
2020/08/31	2	20.00	0	0.00	20.05	2	186	1.07%
2020/08/27	0	0.00	1	20.05	19.90	-1	186	-0.54%
2020/08/26	0	0.00	1	19.90	20.45	-1	186	-0.54%
2020/08/18	0	0.00	1	20.05	20.15	-1	188	-0.53%
2020/08/13	1	19.40	0	0.00	19.65	1	191	0.52%
2020/08/10	2	20.35	0	0.00	19.95	2	199	1.00%
2020/08/07	0	0.00	2	20.00	19.95	-2	200	-1.00%
2020/08/06	0	0.00	3	20.00	20.00	-3	201	-1.49%
2020/07/30	3	20.00	1	19.85	20.00	2	210	0.95%
2020/07/27	0	0.00	4	18.50	18.70	-4	209	-1.91%
2020/07/24	4	20.55	0	0.00	20.35	4	208	1.92%
2020/07/16	1	23.50	0	0.00	23.30	1	209	0.48%
2020/07/14	1	24.50	0	0.00	23.35	1	205	0.49%
2020/07/13	2	26.05	0	0.00	25.50	2	199	1.00%
2020/07/10	1	26.50	0	0.00	27.00	1	187	0.53%
2020/07/06	0	0.00	16	21.11	20.90	-16	149	-10.74%
2020/07/02	14	20.74	0	0.00	20.95	14	147	9.48%
2020/06/17	2	23.35	0	0.00	23.10	2	124	1.60%
2020/06/12	0	0.00	5	19.40	19.40	-5	93	-5.35%
2020/04/28	5	18.30	0	0.00	17.80	5	195	2.56%
2020/03/27	0	0.00	6	14.00	14.20	-6	170	-3.52%
2020/03/23	0	12.50	0	0.00	12.40	0	169	0.00%
2020/03/19	5	13.35	0	0.00	13.35	5	168	2.97%
2020/03/16	0	0.00	1	16.15	16.15	-1	165	-0.60%
2020/03/13	0	0.00	1	15.10	14.70	-1	162	-0.62%
2020/03/12	0	0.00	2	16.30	16.15	-2	160	-1.25%
2020/03/09	2	21.75	0	0.00	21.75	2	149	1.34%
2020/03/06	1	23.75	0	0.00	24.15	1	143	0.70%
2020/03/04	0	0.00	2	23.45	23.45	-2	129	-1.55%
2020/03/02	1	20.40	0	0.00	20.70	1	117	0.85%
2020/02/27	1	22.30	0	0.00	22.00	1	114	0.88%
2020/02/13	0	0.00	1	24.00	24.20	-1	71	-1.41%
2020/02/05	1	19.00	0	0.00	19.55	1	34	2.94%
2019/11/25	0	0.00	2	14.50	14.50	-2	6	-29.27%
2019/03/18	0	17.15	0	0.00	17.00	0	30	0.01%
2018/04/09	0	0.00	1	22.35	24.20	-1	168	-0.59%
2018/04/02	1	20.00	0	0.00	20.00	1	148	0.67%
2018/03/27	0	0.00	1	21.65	21.60	-1	126	-0.79%
2018/03/26	1	22.40	1	22.05	23.20	0	114	0.00%
2018/03/23	1	20.95	2	20.65	22.00	-1	92	-1.08%
2018/03/22	2	20.58	5	20.60	20.60	-3	70	-4.24%
2018/02/26	0	0.00	2	15.85	15.60	-2	23	-8.44%
2018/01/19	5	15.85	0	0.00	15.85	5	19	25.62%