明揚 (8420)-元大-中壢券商分點個股進出

台股 » 個股 » 明揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明揚

(8420)

股價
43.60
漲跌
--
漲幅
0.00%
成交量
19張
產業
上櫃運動休閒類股
68人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明揚 (8420)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	6	43.95	0	0.00	43.60	6	79	7.59%
2024/05/09	2	42.60	0	0.00	42.50	2	81	2.46%
2024/05/08	3	41.10	0	0.00	41.35	3	80	3.74%
2024/05/03	0	0.00	0.2	40.05	40.20	-0.2	79	-0.25%
2024/05/02	0	0.00	0.3	40.00	40.00	-0.3	78	-0.39%
2024/04/19	0.1	40.15	0.1	40.25	40.65	0	67	0.00%
2024/04/17	0.1	47.80	0	0.00	47.80	0.1	55	0.09%
2024/03/12	0	0.00	1	56.00	56.40	-1	66	-1.51%
2024/02/21	1	57.90	0	0.00	57.10	1	73	1.36%
2024/02/19	1	56.60	0	0.00	56.10	1	74	1.34%
2024/02/16	1	54.60	0	0.00	53.50	1	74	1.34%
2024/01/17	0	0.00	0	60.20	60.10	0	93	0.00%
2024/01/15	0	0.00	0.3	60.00	59.60	-0.3	93	-0.32%
2024/01/12	0	0.00	1	59.90	60.00	-1	94	-1.06%
2024/01/08	0	0.00	1	60.80	60.70	-1	100	-0.99%
2024/01/03	0	59.10	0	0.00	60.10	0	111	0.02%
2023/12/25	0	0.00	1	58.30	58.30	-1	180	-0.55%
2023/12/20	0	0.00	1	58.40	58.50	-1	540	-0.18%
2023/12/18	0	0.00	1	58.70	58.70	-1	545	-0.18%
2023/12/15	0	0.00	1	58.70	58.50	-1	548	-0.18%
2023/12/13	0	0.00	1	58.60	58.50	-1	555	-0.18%
2023/12/08	0	0.00	2	59.00	58.80	-2	556	-0.36%
2023/12/07	0	0.00	14	59.98	59.10	-14	555	-2.52%
2023/11/22	0	57.00	0	0.00	56.50	0	571	0.00%
2023/11/02	0	0.00	1	52.00	54.10	-1	632	-0.16%
2023/11/01	1	51.80	0	0.00	51.50	1	636	0.16%
2023/10/30	0	52.00	0	0.00	52.20	0	648	0.01%
2023/10/27	0	57.50	0	0.00	56.60	0	653	0.01%
2023/10/20	0	58.90	0	0.00	58.00	0	667	0.00%
2023/10/16	0	60.50	30	59.00	60.10	-30	690	-4.34%
2023/10/13	1	61.90	0	0.00	61.90	1	696	0.14%
2023/10/12	0.1	62.00	0	0.00	62.10	0.1	701	0.01%
2023/10/06	38	63.47	7	65.03	66.30	31	699	4.43%
2023/10/05	7	62.50	2	62.40	62.50	5	695	0.72%
2023/10/04	2	60.90	0	0.00	61.30	2	690	0.29%
2023/10/03	0	0.00	0.1	61.00	61.80	-0.1	690	-0.01%
2023/09/28	4.1	58.02	4	56.80	61.00	0.1	694	0.01%
2023/09/27	59.1	61.82	59.8	61.79	61.50	-0.7	674	-0.10%
2023/09/26	1.3	68.30	0	0.00	68.30	1.3	327	0.40%
2023/09/25	0.5	75.80	1.1	75.80	75.80	-0.6	331	-0.19%
2023/09/22	0	0.00	4	84.10	84.20	-4	337	-1.18%
2023/09/19	0	0.00	0	85.00	85.00	0	345	0.00%
2023/09/18	0	0.00	1	82.32	84.90	-1	353	-0.29%
2023/09/11	0	0.00	2	80.40	79.80	-2	379	-0.53%
2023/09/08	1	82.60	0	0.00	83.00	1	383	0.26%
2023/09/07	10	82.98	0	0.00	81.90	10	394	2.54%
2023/09/04	0	0.00	1	81.30	81.30	-1	485	-0.21%
2023/09/01	1	81.40	0	81.25	81.60	1	486	0.21%
2023/08/31	2	79.80	0	0.00	80.20	2	486	0.41%
2023/08/30	2	79.25	0	79.00	79.80	2	488	0.41%
2023/08/24	1	77.60	0	0.00	77.60	1	495	0.20%
2023/08/21	10	77.10	0	0.00	77.10	10	502	1.99%
2023/08/16	1	78.00	3	77.90	77.50	-2	510	-0.39%
2023/08/15	0	78.80	0	0.00	78.90	0	514	0.00%
2023/08/14	3	78.47	0	0.00	78.20	3	518	0.58%
2023/08/11	0.1	80.53	0	0.00	79.50	0.1	517	0.02%
2023/08/10	4.1	81.32	0	0.00	80.90	4.1	516	0.79%
2023/08/09	1	87.61	0	0.00	86.20	1	501	0.20%
2023/08/08	0.1	90.05	0	0.00	87.50	0.1	501	0.03%
2023/08/07	0.1	90.90	0	0.00	90.40	0.1	498	0.01%
2023/08/04	0	91.83	0	92.50	91.00	0	511	0.00%
2023/07/31	0	0.00	1	94.00	94.10	-1	514	-0.20%
2023/07/28	1	92.00	0	0.00	92.30	1	511	0.20%
2023/07/25	0	0.00	1	91.80	91.80	-1	517	-0.19%
2023/07/24	1	91.00	0	0.00	92.10	1	518	0.19%
2023/07/21	0	0.00	1	92.10	91.70	-1	517	-0.19%
2023/07/20	2	91.40	0	0.00	92.80	2	518	0.39%
2023/07/19	0	90.00	0	0.00	89.50	0	506	0.00%
2023/07/18	1	90.40	1	90.70	90.10	0	509	0.00%
2023/07/17	0	91.00	0	0.00	90.70	0	506	0.00%
2023/07/14	0.1	91.50	0	0.00	91.10	0.1	503	0.01%
2023/07/11	0	91.20	0	0.00	91.30	0	497	0.01%
2023/07/06	1	93.10	48	93.90	93.00	-47	500	-9.40%
2023/07/05	2	92.30	0	92.50	92.00	2	488	0.41%
2023/07/04	1	91.50	0	0.00	91.50	1	490	0.20%
2023/07/03	10	92.75	2	92.50	92.10	8	486	1.64%
2023/06/30	0	91.00	0	0.00	91.90	0	480	0.01%
2023/06/28	25.1	92.00	25	92.00	91.40	0.1	492	0.02%
2023/06/26	0	92.90	0	0.00	92.40	0	497	0.00%
2023/06/21	0.1	95.00	0	0.00	94.60	0.1	497	0.01%
2023/06/20	10.1	96.20	1	95.70	95.20	9.1	498	1.83%
2023/06/19	0.1	96.96	0	0.00	96.90	0.1	497	0.02%
2023/06/16	0	96.90	5	97.24	97.90	-5	495	-1.01%
2023/06/15	0	97.25	0	0.00	97.70	0	496	0.00%
2023/06/14	6	97.72	0	0.00	97.50	6	497	1.21%
2023/06/13	5	97.90	0	0.00	98.20	5	500	1.00%
2023/06/12	12	100.75	6	102.58	99.50	6	498	1.20%
2023/06/09	0	0.00	1.2	92.97	96.50	-1.2	471	-0.26%
2023/06/08	0	90.60	0	0.00	91.40	0	456	0.00%
2023/06/06	0	91.00	0	0.00	90.70	0	475	0.01%
2023/06/02	0	0.00	0	93.00	92.20	0	502	0.00%
2023/06/01	0	0.00	0	92.90	92.70	0	512	0.00%
2023/05/31	1	90.90	0	0.00	91.00	1	513	0.19%
2023/05/30	0	91.00	0	0.00	91.10	0	526	0.00%
2023/05/26	5	90.98	0	0.00	91.10	5	577	0.87%
2023/05/25	0	90.60	0	0.00	90.10	0	602	0.00%
2023/05/22	0	0.00	0	93.12	93.20	0	604	0.00%
2023/05/19	0	0.00	0	93.50	92.00	0	601	0.00%
2023/05/18	0	91.30	0	0.00	91.00	0	597	0.00%
2023/05/16	0	92.50	1	93.30	91.90	-1	594	-0.17%
2023/05/15	0.1	93.56	0	0.00	92.80	0.1	595	0.01%
2023/05/12	0	95.00	0.1	96.07	95.40	-0.1	603	-0.01%
2023/05/11	0	95.25	0	0.00	95.90	0	603	0.01%
2023/05/10	0	0.00	2.3	96.59	96.90	-2.3	601	-0.37%
2023/05/09	0	0.00	1.1	94.51	94.90	-1.1	592	-0.19%
2023/04/28	0	0.00	0	87.10	88.50	0	578	0.00%
2023/04/27	0	84.50	0	0.00	83.50	0	581	0.00%
2023/04/25	0	0.00	1	84.20	83.80	-1	667	-0.15%
2023/04/24	0	84.60	0	0.00	84.90	0	706	0.00%
2023/04/21	1	87.30	0	0.00	84.70	1	736	0.14%
2023/04/20	10	88.90	0	0.00	87.80	10	752	1.33%
2023/04/19	0	90.80	0	0.00	90.70	0	751	0.00%
2023/04/18	0	0.00	23	91.73	91.70	-23	751	-3.06%
2023/04/17	0	0.00	1	92.01	91.80	-1	749	-0.14%
2023/04/13	10	89.40	0	0.00	89.30	10	743	1.34%
2023/04/12	10	90.00	0	0.00	90.70	10	739	1.35%
2023/04/11	13	90.72	0	0.00	90.50	13	735	1.77%
2023/04/07	10	92.06	0	92.15	92.20	10	732	1.36%
2023/03/31	0	0.00	0.1	89.00	88.60	-0.1	726	-0.01%
2023/03/30	0.1	88.73	0	0.00	89.00	0.1	729	0.01%
2023/03/29	1	92.87	40	91.71	92.70	-39	721	-5.40%
2023/03/28	0.2	92.93	0	0.00	91.60	0.2	714	0.03%
2023/03/27	3	94.67	0	0.00	94.60	3	702	0.43%
2023/03/24	21	94.61	0	0.00	93.90	21	700	3.00%
2023/03/22	0	95.50	19	95.24	96.00	-19	694	-2.74%
2023/03/20	0	95.40	0	0.00	95.10	0	687	0.00%
2023/03/17	0	95.80	0	0.00	95.80	0	690	0.00%
2023/03/16	8.1	95.07	21	96.70	95.70	-12.9	695	-1.86%
2023/03/14	10	97.56	0	0.00	97.60	10	693	1.45%
2023/03/13	5	102.00	5	103.00	102.00	0	681	0.00%
2023/03/09	0	0.00	0	99.20	98.90	0	646	0.00%
2023/03/08	0	0.00	4	96.56	98.10	-4	638	-0.63%
2023/03/07	0.1	95.00	1	95.90	95.60	-1	614	-0.15%
2023/03/06	0	0.00	8	94.24	95.50	-8	606	-1.32%
2023/03/03	4	92.80	0	0.00	93.20	4	595	0.67%
2023/03/02	0	0.00	7	94.40	94.30	-7	589	-1.19%
2023/03/01	9	92.61	0	0.00	93.10	9	578	1.56%
2023/02/24	1	93.00	16	93.93	93.50	-15	559	-2.68%
2023/02/23	6	90.28	10.1	91.69	93.10	-4.1	528	-0.77%
2023/02/21	6	83.80	5	84.40	83.80	1	491	0.20%
2023/02/10	5	83.20	0	0.00	82.40	5	486	1.03%
2023/02/09	0	0.00	5	85.10	85.10	-5	474	-1.05%
2023/02/08	15	83.60	0	0.00	83.80	15	472	3.18%
2023/02/06	0	82.40	0	0.00	82.80	0	477	0.01%
2023/02/01	35	82.79	2	82.50	82.40	33	469	7.03%
2023/01/31	0	0.00	2	84.20	83.20	-2	464	-0.43%
2023/01/30	1	83.20	14	84.07	84.30	-13	461	-2.82%
2023/01/17	1	82.80	0	0.00	82.90	1	454	0.22%
2023/01/16	9	83.29	0	0.00	82.60	9	442	2.03%
2023/01/13	9	88.73	6	90.12	86.00	3	407	0.74%
2023/01/12	18	87.03	16	88.58	87.90	2	351	0.57%
2023/01/11	17	82.58	21	84.09	86.50	-4	309	-1.29%
2023/01/10	17	81.31	0	0.00	80.80	17	282	6.01%
2023/01/09	2	77.30	0	0.00	77.60	2	261	0.76%
2023/01/05	0	0.00	3	77.10	77.30	-3	256	-1.17%
2023/01/03	1	75.80	0	0.00	75.50	1	266	0.38%
2022/12/29	0	0.00	7	75.40	76.30	-7	267	-2.62%
2022/12/28	7	76.80	0	0.00	76.20	7	268	2.61%
2022/12/22	11	76.61	9	75.52	75.10	2	264	0.76%
2022/12/21	0	0.00	3	73.63	73.90	-3	261	-1.15%
2022/12/20	0	0.00	30	73.15	73.00	-30	262	-11.43%
2022/12/09	0	75.20	0	0.00	74.40	0	255	0.00%
2022/12/08	0	0.00	1	75.60	75.10	-1	248	-0.40%
2022/12/06	1	75.20	0	0.00	74.60	1	232	0.43%
2022/12/01	1	70.90	0	0.00	70.40	1	226	0.44%
2022/11/30	1	70.10	0	0.00	70.90	1	234	0.43%
2022/11/29	1	70.10	0	0.00	70.00	1	259	0.38%
2022/11/25	1	70.10	0	0.00	70.20	1	311	0.32%
2022/11/23	3	71.10	0	0.00	71.00	3	330	0.91%
2022/11/21	1	71.30	0	0.00	71.60	1	334	0.30%
2022/11/17	16	71.09	0	0.00	71.70	16	364	4.39%
2022/11/14	2	71.70	6	71.38	71.50	-4	388	-1.03%
2022/11/11	1	73.50	2	72.30	72.20	-1	399	-0.25%
2022/11/10	1	73.00	1	72.40	72.60	0	427	0.00%
2022/11/08	0	0.00	1	73.40	73.00	-1	463	-0.22%
2022/11/07	1	73.60	10	73.32	73.60	-9	487	-1.85%
2022/11/03	11	76.06	7	75.30	74.30	4	537	0.74%
2022/11/02	0	0.00	1	75.30	75.90	-1	559	-0.18%
2022/11/01	15	72.03	3	73.20	73.70	12	582	2.06%
2022/10/31	10	69.60	0	0.00	70.50	10	588	1.70%
2022/10/12	1	70.80	3	71.80	70.50	-2	590	-0.34%
2022/10/11	4	70.55	0	0.00	70.40	4	585	0.68%
2022/09/26	12	68.53	0	0.00	67.50	12	574	2.09%
2022/09/22	5	71.70	0	0.00	72.90	5	574	0.87%
2022/09/20	0	0.00	4	73.20	73.50	-4	571	-0.70%
2022/09/19	0	0.00	5	72.60	71.70	-5	569	-0.88%
2022/09/16	0	0.00	5	73.52	73.50	-5	570	-0.88%
2022/09/15	0	0.00	2	76.60	76.10	-2	568	-0.35%
2022/09/08	0	0.00	2	72.90	73.80	-2	566	-0.35%
2022/09/07	2	72.70	0	0.00	72.50	2	572	0.35%
2022/09/06	14	73.13	9	73.66	72.30	5	564	0.89%
2022/09/05	4	77.75	10	76.54	75.40	-6	561	-1.07%
2022/09/02	1	83.70	0	0.00	83.70	1	540	0.19%
2022/09/01	1	80.40	2	79.90	78.80	-1	506	-0.20%
2022/08/31	1	80.00	0	0.00	78.20	1	502	0.20%
2022/08/29	0	0.00	1	75.20	75.20	-1	513	-0.19%
2022/08/26	1	76.40	10	76.17	76.00	-9	525	-1.71%
2022/08/25	11	76.86	11	78.10	75.80	0	530	0.00%
2022/08/22	10	75.20	0	0.00	75.00	10	499	2.00%
2022/08/19	0	0.00	1	77.10	75.80	-1	494	-0.20%
2022/08/17	3	79.00	2	79.55	76.90	1	531	0.19%
2022/08/15	1	76.30	1	76.00	76.60	0	507	0.00%
2022/08/12	1	76.20	1	77.60	77.70	0	498	0.00%
2022/08/10	1	73.50	1	71.70	71.70	0	583	0.00%
2022/08/09	0	0.00	40	69.57	74.00	-40	554	-7.21%
2022/08/08	40	67.96	0	0.00	67.30	40	526	7.60%
2022/08/05	1	64.90	11	63.33	66.00	-10	495	-2.02%
2022/08/01	0	0.00	6	58.30	60.40	-6	511	-1.17%
2022/07/29	0	0.00	4	58.33	58.30	-4	511	-0.78%
2022/07/27	17	57.50	0	0.00	58.50	17	524	3.24%
2022/07/26	0	0.00	1	57.50	58.20	-1	532	-0.19%
2022/07/22	3	57.50	0	0.00	57.70	3	536	0.56%
2022/07/21	0	0.00	1	56.40	57.10	-1	547	-0.18%
2022/07/20	1	57.00	0	0.00	57.20	1	563	0.18%
2022/07/15	0	0.00	1	55.20	57.20	-1	564	-0.18%
2022/07/14	1	54.90	0	0.00	54.80	1	560	0.18%
2022/07/13	0	0.00	2	53.90	53.90	-2	559	-0.36%
2022/07/12	0	0.00	2	51.90	52.60	-2	557	-0.36%
2022/06/30	1	50.00	0	0.00	49.65	1	554	0.18%
2022/06/28	0	0.00	2	51.90	51.90	-2	558	-0.36%
2022/06/24	2	51.70	6	50.73	51.60	-4	563	-0.71%
2022/06/23	6	51.60	3	51.60	51.60	3	559	0.54%
2022/06/22	3	53.00	5	51.00	51.10	-2	557	-0.36%
2022/06/21	0	0.00	1	52.10	53.00	-1	553	-0.18%
2022/06/16	1	56.50	12	55.61	54.00	-11	540	-2.03%
2022/06/15	1	58.00	0	0.00	57.60	1	531	0.19%
2022/06/13	1	58.70	22	59.52	59.80	-21	521	-4.03%
2022/06/10	2	58.25	2	58.50	59.00	0	513	0.00%
2022/06/09	5	59.10	0	0.00	58.70	5	506	0.99%
2022/06/08	35	59.34	10	61.16	58.00	25	501	4.99%
2022/06/07	7	58.00	0	0.00	59.20	7	472	1.48%
2022/06/06	1	57.00	0	0.00	57.10	1	465	0.21%
2022/06/02	0	0.00	24	57.60	58.10	-24	452	-5.30%
2022/05/30	1	55.40	0	0.00	55.50	1	446	0.22%
2022/05/27	0	0.00	6	55.35	54.60	-6	442	-1.35%
2022/05/26	25	57.09	20	59.36	55.00	5	434	1.15%
2022/05/25	6	58.00	1	59.50	59.60	5	401	1.25%
2022/05/23	0	0.00	2	56.60	57.50	-2	372	-0.54%
2022/05/20	7	57.50	0.1	59.50	56.60	6.9	365	1.90%
2022/05/19	0.1	59.00	5	59.00	59.50	-4.9	346	-1.42%
2022/05/18	23	59.30	6	59.37	57.30	17	309	5.49%
2022/05/17	0	0.00	1	53.60	56.70	-1	230	-0.43%
2022/05/16	0	0.00	1	51.40	51.60	-1	225	-0.44%
2022/05/13	3	50.60	0	0.00	50.90	3	228	1.32%
2022/05/10	1	49.10	2	46.50	48.20	-1	299	-0.33%
2022/05/09	0	0.00	1	50.50	47.20	-1	295	-0.34%
2022/05/06	1	47.85	0	0.00	48.55	1	285	0.35%
2022/05/05	1	49.05	1	48.60	48.55	0	278	0.00%
2022/05/03	1	47.70	2	46.63	48.60	-1	262	-0.38%
2022/04/29	0	0.00	1	45.55	45.80	-1	253	-0.40%
2022/04/27	2	45.85	0	0.00	45.70	2	249	0.80%
2022/04/26	2	44.45	2	45.20	44.50	0	237	0.00%
2022/04/15	0	0.00	1	41.95	42.05	-1	219	-0.46%
2022/04/14	1	42.20	0	0.00	42.30	1	226	0.44%
2022/03/07	3	39.68	0	0.00	39.05	3	213	1.41%
2022/02/24	1	40.80	0	0.00	40.65	1	204	0.49%
2022/02/22	1	42.20	0	0.00	42.75	1	201	0.50%
2022/02/21	0	0.00	1	44.60	44.75	-1	196	-0.51%
2022/02/16	1	45.25	1	45.85	45.50	0	193	0.00%
2022/02/15	1	43.50	1	43.95	43.50	0	186	0.00%
2022/02/14	1	42.75	0	0.00	42.40	1	180	0.55%
2022/02/11	1	47.00	0	0.00	45.05	1	166	0.60%
2021/12/16	1	39.15	1	38.90	38.90	0	110	0.00%
2021/12/14	1	39.00	1	37.75	38.80	0	109	0.00%
2021/11/08	1	40.70	1	40.35	40.35	0	160	0.00%
2021/09/08	2	36.73	2	36.38	36.15	0	277	0.00%
2021/08/16	0	0.00	2	36.70	33.70	-2	255	-0.78%
2021/08/12	2	39.80	0	0.00	40.80	2	229	0.87%
2021/08/11	1	40.70	1	37.95	37.50	0	223	0.00%
2021/08/09	4	40.03	4	39.21	39.80	0	204	0.00%
2021/07/16	2	35.20	2	33.90	33.30	0	181	0.00%
2021/07/15	0	0.00	3	31.05	34.00	-3	174	-1.72%
2021/03/09	10	26.30	10	26.10	26.00	0	82	0.00%
2021/02/05	5	27.00	0	0.00	27.20	5	40	12.43%
2021/02/02	0	0.00	5	27.28	27.70	-5	38	-12.93%
2021/01/29	0	0.00	1	26.95	27.35	-1	38	-2.57%
2021/01/27	1	27.40	0	0.00	27.40	1	38	2.59%
2020/03/17	0	0.00	76	22.19	22.00	-76	29	-257.19%
2019/09/27	8	32.00	0	0.00	31.35	8	90	8.83%
2019/09/12	0	0.00	1	30.80	30.80	-1	87	-1.14%
2019/09/10	0	0.00	1	30.95	30.65	-1	87	-1.15%
2019/09/03	1	30.95	0	0.00	30.60	1	87	1.14%
2019/08/30	1	30.30	1	30.45	30.45	0	86	0.00%
2019/08/08	0	0.00	10	29.90	29.95	-10	72	-13.86%
2019/08/05	10	28.38	0	0.00	28.30	10	70	14.17%
2019/07/30	0	0.00	1	27.65	27.65	-1	91	-1.10%
2019/07/04	0	0.00	18	28.07	28.10	-18	240	-7.49%
2019/07/02	18	28.00	0	0.00	28.25	18	242	7.42%
2019/06/26	0	0.00	1	27.90	28.00	-1	254	-0.39%
2019/05/08	1	29.35	1	29.95	30.15	0	346	0.00%
2019/04/30	0	0.00	1	27.55	27.70	-1	322	-0.31%
2019/04/26	2	28.60	0	0.00	28.35	2	311	0.64%
2019/04/25	0	0.00	5	28.44	29.30	-5	294	-1.70%
2019/04/24	3	28.57	0	0.00	27.70	3	280	1.07%
2019/04/23	2	28.50	0	0.00	28.50	2	276	0.72%
2019/04/22	1	27.65	0	0.00	27.80	1	268	0.37%
2019/04/10	0	0.00	4	24.28	24.15	-4	175	-2.28%
2019/04/09	0	0.00	4	24.20	23.90	-4	174	-2.30%
2019/04/02	8	24.49	0	0.00	24.50	8	169	4.73%
2019/03/28	0	0.00	1	24.85	24.65	-1	155	-0.64%
2019/03/08	10	25.15	0	0.00	24.40	10	86	11.54%
2019/03/06	11	24.08	0	0.00	24.00	11	54	20.37%
2018/12/27	1	18.65	0	0.00	18.65	1	11	8.79%
2018/12/21	2	18.70	0	0.00	18.75	2	11	17.27%
2018/12/18	2	18.40	0	0.00	18.40	2	11	17.99%
2018/12/13	2	18.30	0	0.00	18.20	2	11	17.05%
2018/12/12	2	18.35	0	0.00	18.35	2	11	17.00%
2018/12/11	4	18.10	0	0.00	18.35	4	11	33.80%
2018/10/17	3	17.95	0	0.00	17.95	3	16	18.32%
2018/10/09	5	18.85	0	0.00	18.65	5	15	31.44%
2018/10/03	5	19.35	0	0.00	19.25	5	15	31.64%
2018/08/22	2	18.30	0	0.00	18.40	2	17	11.48%
2018/08/21	1	18.30	0	0.00	18.30	1	17	5.75%
2018/08/17	2	18.45	0	0.00	18.45	2	19	10.49%
2018/07/16	1	18.70	0	0.00	18.45	1	20	4.86%
2018/06/08	0	0.00	3	17.80	17.90	-3	22	-13.22%
2018/05/11	0	0.00	2	16.95	17.35	-2	24	-8.12%
2018/03/14	11	18.62	0	0.00	18.25	11	23	46.74%

明安：高爾夫球產業今年不錯客戶期待與明揚整合UDN聯合新聞網－2024/04/15

高爾夫球桿頭廠明安國際總經理周益男今天表示，2024年高爾夫產業應該不錯，球具或球的市場都看好，客戶期待看到明安、明揚資......詳全文

明安決議以換股方式取得明揚100%股權明揚將申請終止上櫃UDN聯合新聞網－2024/04/15

高爾夫球具代工廠明安（8938）與明揚母子公司15日分別召開董事會，決議由明安以發行新股為對價取得明揚100%股權；換股......詳全文

明揚將獲母公司明安發行新股換股9/30下櫃換股比例1：0.54Anue鉅亨－2024/04/15

...詳全文

明揚相關文章

明揚相關影音

明揚

券商分點績效/獲利分析

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

明揚

券商分點績效/獲利分析

元大-中壢 券商分點個股進出 元大-中壢 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析