鉅明 (8928)-元大-中壢券商分點個股進出

台股 » 個股 » 鉅明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅明

(8928)

可現股當沖

股價
35.35
漲跌
▲0.15
漲幅
+0.43%
成交量
98張
產業
上櫃運動休閒類股
87人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅明 (8928)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	0.00	10	35.55	35.35	-10	123	-8.08%
2024/05/16	0	0.00	1	34.80	34.65	-1	107	-0.93%
2024/05/13	0	0.00	0	34.80	35.00	0	103	-0.01%
2024/05/09	0	33.95	0	0.00	33.70	0	95	0.01%
2024/05/08	0	0.00	1	34.52	34.85	-1	85	-1.22%
2024/04/22	0	0.00	1	30.00	30.05	-1	41	-2.40%
2024/04/18	4	30.70	0	0.00	30.35	4	40	9.84%
2024/04/11	1	30.50	0	0.00	30.50	1	38	2.57%
2024/04/09	0	0.00	1	29.80	29.80	-1	35	-2.82%
2024/04/01	0	0.00	2	28.30	28.30	-2	33	-6.05%
2024/03/21	1	28.60	0	0.00	28.55	1	32	3.08%
2024/03/08	1	29.60	0	0.00	29.65	1	32	3.11%
2024/02/23	5	30.80	0	0.00	30.70	5	30	16.51%
2024/01/25	0	0.00	1	30.90	30.80	-1	40	-2.45%
2024/01/23	1	30.80	0	0.00	30.60	1	40	2.46%
2024/01/22	0	30.95	0	0.00	30.85	0	40	0.02%
2024/01/19	1	30.85	0	0.00	30.90	1	40	2.50%
2024/01/18	0	31.05	0	0.00	30.70	0	40	0.02%
2024/01/16	5	31.42	0	0.00	31.30	5	40	12.35%
2024/01/11	0	31.60	0	0.00	31.35	0	40	0.02%
2024/01/08	0	0.00	1	31.90	31.95	-1	42	-2.38%
2023/12/12	2	32.60	0	0.00	32.15	2	86	2.32%
2023/12/11	1	32.60	0	0.00	32.55	1	85	1.17%
2023/12/06	0	0.00	1	31.90	32.00	-1	83	-1.19%
2023/11/10	1	30.80	0	0.00	30.85	1	81	1.23%
2023/10/25	0	0.00	0	34.70	33.40	0	95	-0.01%
2023/10/17	0	33.55	0	0.00	33.30	0	98	0.01%
2023/09/28	0	34.50	0	0.00	34.50	0	99	0.02%
2023/09/25	1	35.65	1	35.45	35.45	0	90	-0.02%
2023/09/14	0	33.80	0	0.00	33.95	0	61	0.03%
2023/09/05	7	34.19	0	0.00	34.20	7	76	9.13%
2023/09/04	12	34.00	0	0.00	34.10	12	77	15.50%
2023/08/28	6	33.50	0	0.00	33.45	6	81	7.39%
2023/08/25	12	34.00	0	0.00	33.95	12	81	14.77%
2023/08/23	11	33.52	0	0.00	33.65	11	82	13.36%
2023/08/10	0	0.00	48	33.90	33.35	-48	82	-58.47%
2023/08/04	4	36.50	0	0.00	36.55	4	81	4.92%
2023/07/31	0	0.00	1	37.80	37.50	-1	85	-1.16%
2023/07/27	1	37.40	0	0.00	37.45	1	85	1.17%
2023/07/14	0	0.00	0.2	36.85	36.75	-0.2	103	-0.19%
2023/06/29	0	0.00	0	37.50	37.60	0	113	-0.02%
2023/06/28	0	0.00	5	37.40	37.40	-5	115	-4.32%
2023/06/27	0	0.00	1	37.50	37.35	-1	115	-0.86%
2023/06/21	1	37.65	0	0.00	37.65	1	117	0.85%
2023/06/19	0	0.00	0	37.60	37.60	0	117	-0.02%
2023/06/07	1	37.05	0	0.00	37.10	1	123	0.81%
2023/06/06	1	36.90	0	0.00	37.10	1	129	0.77%
2023/06/05	1	37.30	0	0.00	37.30	1	139	0.72%
2023/05/23	0	0.00	0	37.00	36.85	0	281	0.00%
2023/05/18	0	0.00	0	36.30	36.30	0	286	0.00%
2023/05/11	0	35.65	0	0.00	35.10	0	302	0.00%
2023/05/10	0	36.20	0	0.00	35.95	0	303	0.00%
2023/05/09	2	36.50	0	0.00	36.45	2	303	0.66%
2023/05/02	0	0.00	0	37.75	37.75	0	302	0.00%
2023/04/28	10	37.52	0	0.00	37.60	10	302	3.31%
2023/04/25	0	36.70	0	0.00	36.30	0	302	0.00%
2023/04/20	0	38.30	0	38.70	37.70	0	308	0.00%
2023/04/07	0	39.00	0	0.00	39.20	0	328	0.01%
2023/03/22	0	0.00	2	40.00	40.00	-2	337	-0.59%
2023/03/21	0	0.00	0	40.10	39.90	0	341	-0.01%
2023/03/17	1	39.40	0	0.00	39.45	1	380	0.26%
2023/03/16	0	39.50	0	0.00	38.90	0	379	0.01%
2023/03/14	0	40.30	0	0.00	39.80	0	376	0.01%
2023/03/13	0	0.00	1	39.75	40.15	-1	376	-0.27%
2023/03/10	1	40.30	0	0.00	40.35	1	374	0.27%
2023/03/09	0	41.20	0	0.00	40.90	0	371	0.00%
2023/03/08	2	41.00	0	0.00	41.15	2	366	0.55%
2023/03/06	0	41.85	0	0.00	42.00	0	352	0.01%
2023/03/02	0	41.75	22	41.98	41.70	-22	338	-6.50%
2023/03/01	33.3	41.82	11	42.06	41.70	22.3	319	6.98%
2023/02/24	2	44.40	0	0.00	44.80	2	270	0.74%
2023/02/23	0	0.00	0.1	43.28	43.85	-0.1	229	-0.04%
2023/02/21	0	0.00	0	42.30	42.10	0	217	-0.01%
2023/02/10	0	41.60	0	0.00	41.60	0	220	0.01%
2023/02/09	0	0.00	0	42.50	42.45	0	215	-0.01%
2023/02/03	0	0.00	0.1	41.75	41.75	-0.1	200	-0.03%
2023/02/02	0	0.00	0	42.00	41.20	0	197	0.00%
2023/01/16	0	41.00	0	0.00	40.95	0	196	0.02%
2023/01/10	0	0.00	0	42.20	41.90	0	194	-0.01%
2023/01/09	0	0.00	0.1	41.98	41.65	-0.1	189	-0.04%
2023/01/06	0	0.00	0.1	40.50	40.75	-0.1	168	-0.03%
2023/01/05	0	0.00	1	39.80	40.00	-1	169	-0.59%
2022/12/28	0	0.00	1	39.25	39.20	-1	171	-0.58%
2022/12/22	1	39.40	0	39.45	39.15	1	177	0.55%
2022/12/21	1	39.05	0	0.00	38.85	1	182	0.55%
2022/12/19	0	0.00	0	39.70	39.50	0	188	-0.01%
2022/12/16	0	39.15	0	0.00	39.65	0	190	0.01%
2022/12/15	0.1	39.96	0	0.00	39.60	0.1	189	0.05%
2022/12/13	0	40.20	0.1	40.91	40.20	0	185	-0.01%
2022/12/12	0.1	40.06	0.1	40.70	40.90	0.1	184	0.04%
2022/12/09	0	0.00	0	40.45	40.55	0	180	-0.01%
2022/11/15	1	36.65	1	36.35	36.25	0	243	0.00%
2022/11/10	0	0.00	5	36.55	36.85	-5	252	-1.98%
2022/09/30	5	34.00	0	0.00	35.35	5	376	1.33%
2022/09/23	0	38.55	0	0.00	38.50	0	391	0.00%
2022/09/21	0	0.00	0	39.80	39.55	0	402	0.00%
2022/09/19	1	39.46	0	0.00	39.35	1	421	0.24%
2022/09/16	0	40.14	0	0.00	39.85	0	428	0.01%
2022/09/14	0	40.10	0	0.00	40.30	0	439	0.00%
2022/09/13	0.1	40.65	0	0.00	40.60	0.1	445	0.01%
2022/09/12	0.1	40.95	0	0.00	40.60	0.1	453	0.01%
2022/09/07	0	0.00	1.2	41.09	40.80	-1.2	468	-0.25%
2022/09/06	0.1	42.00	0	0.00	41.80	0.1	472	0.02%
2022/09/05	0.1	42.59	1	43.05	42.20	-1	473	-0.20%
2022/08/31	1	42.80	0	0.00	42.80	1	454	0.22%
2022/08/30	0	0.00	0.1	42.31	41.80	-0.1	508	-0.01%
2022/08/29	0	40.15	0	0.00	40.10	0	520	0.01%
2022/08/26	0	0.00	2	40.90	40.85	-2	552	-0.36%
2022/08/25	0	41.00	0	0.00	40.65	0	586	0.01%
2022/08/09	2	40.08	1	40.00	40.00	1	1,354	0.07%
2022/08/02	2	45.65	0	0.00	45.50	2	1,717	0.12%
2022/08/01	1	46.20	2	46.30	46.40	-1	1,824	-0.05%
2022/07/27	1	44.80	1	45.30	45.20	0	1,881	0.00%
2022/07/26	0	0.00	3	45.15	44.70	-3	1,880	-0.16%
2022/07/22	0	0.00	2	45.40	45.50	-2	1,869	-0.11%
2022/07/20	1	45.80	0	0.00	45.60	1	1,866	0.05%
2022/07/18	1	46.00	0	0.00	46.05	1	1,858	0.05%
2022/07/15	1	44.75	1	44.10	45.10	0	1,847	0.00%
2022/07/14	3	42.65	0	0.00	42.80	3	1,835	0.16%
2022/07/13	0	0.00	2	42.75	42.80	-2	1,834	-0.11%
2022/07/11	1	42.20	0	0.00	41.95	1	1,823	0.05%
2022/07/07	0	0.00	1	42.05	42.35	-1	1,820	-0.05%
2022/07/01	0	0.00	2	40.75	40.00	-2	1,808	-0.11%
2022/06/30	0	0.00	5	44.22	43.10	-5	1,799	-0.28%
2022/06/28	6	45.93	1	45.35	45.95	5	1,797	0.28%
2022/06/24	10	44.52	10	44.02	44.05	0	1,780	0.00%
2022/06/20	0	0.00	2	43.55	42.85	-2	1,751	-0.11%
2022/06/17	5	44.63	4	43.85	44.40	1	1,743	0.06%
2022/06/16	4	45.49	1	46.00	44.35	3	1,734	0.17%
2022/06/14	2	44.65	1	45.05	45.55	1	1,728	0.06%
2022/06/13	3	43.95	1	44.85	44.65	2	1,723	0.12%
2022/06/10	2	44.93	5	45.00	44.75	-3	1,714	-0.17%
2022/06/08	6	46.63	16	46.42	45.80	-10	1,698	-0.59%
2022/06/07	3	49.80	0	0.00	50.70	3	1,630	0.18%
2022/06/06	2	50.40	0	0.00	49.90	2	1,610	0.12%
2022/06/02	4	48.34	3	49.65	50.00	1	1,580	0.06%
2022/06/01	2	48.40	0	0.00	48.20	2	1,545	0.13%
2022/05/31	1	48.70	0	0.00	48.65	1	1,526	0.07%
2022/05/30	0	0.00	9	49.38	49.35	-9	1,510	-0.60%
2022/05/27	4	50.93	1	49.80	49.15	3	1,482	0.20%
2022/05/26	5	51.02	3	50.38	50.70	2	1,432	0.14%
2022/05/25	2	52.90	4	53.18	54.00	-2	1,328	-0.15%
2022/05/24	2	48.70	8	48.35	49.10	-6	1,220	-0.49%
2022/05/23	1	50.10	2	50.05	51.00	-1	1,180	-0.08%
2022/05/20	18	51.17	3	51.50	49.00	15	1,137	1.32%
2022/05/19	4	50.65	9	50.84	51.60	-5	1,061	-0.47%
2022/05/18	17	51.16	13	51.15	51.50	4	1,011	0.40%
2022/05/17	6	48.88	20	49.07	49.65	-14	878	-1.59%
2022/05/16	21	46.54	10	46.23	47.20	11	772	1.42%
2022/05/13	4	45.90	7	45.21	46.50	-3	682	-0.44%
2022/05/12	15	44.73	12	45.27	44.70	3	615	0.49%
2022/05/11	7	45.40	18	45.62	44.30	-11	564	-1.95%
2022/05/10	7	43.51	12	43.42	44.85	-5	462	-1.08%
2022/05/09	14	43.88	4	43.48	41.90	10	367	2.72%
2022/05/06	2	41.35	2	41.98	41.10	0	254	0.00%
2022/04/12	1	36.70	3	36.65	36.40	-2	172	-1.16%
2022/03/29	2	37.53	3	37.60	37.35	-1	145	-0.69%
2022/03/28	3	37.47	3	37.50	37.50	0	143	0.00%
2022/03/25	0	0.00	1	37.40	37.45	-1	142	-0.70%
2022/03/14	0	0.00	1	37.20	37.40	-1	121	-0.82%
2022/03/02	0	0.00	5	36.30	36.25	-5	97	-5.14%
2022/03/01	0	0.00	5	36.00	35.90	-5	96	-5.20%
2022/02/23	12	37.11	0	0.00	37.00	12	88	13.62%
2022/01/11	1	34.75	0	0.00	34.75	1	70	1.42%
2022/01/10	2	34.93	0	0.00	34.85	2	70	2.82%
2022/01/04	0	0.00	0.1	35.60	35.60	-0.1	69	-0.09%
2022/01/03	0	0.00	0	35.60	35.25	0	70	-0.04%
2021/12/29	0.1	34.80	0	0.00	34.80	0.1	67	0.13%
2021/12/09	0	0.00	0	35.05	34.70	0	70	-0.01%
2021/12/08	0	0.00	0	35.30	35.10	0	70	-0.03%
2021/12/07	0	0.00	0.1	34.45	34.80	-0.1	70	-0.07%
2021/11/15	0	0.00	0.1	35.39	35.05	-0.1	82	-0.09%
2021/11/10	1	34.75	1	35.10	35.00	0	85	0.00%
2021/11/09	0.2	35.58	1	35.60	35.40	-0.9	86	-0.99%
2021/11/08	1	35.00	0	0.00	35.00	1	84	1.18%
2021/10/25	0	0.00	2	34.05	34.15	-2	143	-1.39%
2021/09/08	2	31.95	0	0.00	31.95	2	245	0.81%
2021/08/12	1	35.50	1	35.60	35.65	0	304	0.00%
2021/08/10	0	0.00	3	37.40	37.05	-3	298	-1.01%
2021/08/06	0	0.00	1	35.90	35.80	-1	273	-0.37%
2021/08/05	23	37.18	20	36.49	36.30	3	274	1.09%
2021/08/04	0	0.00	1	35.40	35.85	-1	272	-0.37%
2021/07/28	6	34.30	2	34.50	34.50	4	310	1.29%
2021/07/22	2	35.05	0	0.00	34.75	2	416	0.48%
2021/07/21	5	34.85	0	0.00	34.70	5	430	1.16%
2021/07/15	0	0.00	5	35.90	36.00	-5	462	-1.08%
2021/07/14	2	35.13	0	0.00	34.90	2	460	0.43%
2021/07/09	7	35.50	0	0.00	35.50	7	467	1.50%
2021/07/08	2	36.18	0	0.00	36.20	2	468	0.43%
2021/07/07	0	0.00	1	37.70	37.55	-1	468	-0.21%
2021/07/06	0	0.00	2	36.80	37.30	-2	468	-0.43%
2021/07/01	1	36.20	0	0.00	36.45	1	592	0.17%
2021/06/29	0	0.00	6	36.84	36.75	-6	601	-1.00%
2021/06/28	5	37.20	1	37.25	37.20	4	600	0.67%
2021/06/25	3	36.77	6	36.89	36.80	-3	599	-0.50%
2021/06/24	0	0.00	2	36.63	36.55	-2	592	-0.34%
2021/06/23	0	0.00	9	36.61	36.60	-9	593	-1.52%
2021/06/22	1	36.90	0	0.00	36.65	1	593	0.17%
2021/06/21	2	36.00	0	0.00	36.45	2	589	0.34%
2021/06/18	7	36.55	8.1	36.86	36.30	-1.1	588	-0.18%
2021/06/17	1	36.75	0	0.00	36.60	1	585	0.17%
2021/06/16	0	0.00	1	36.40	36.35	-1	585	-0.17%
2021/06/15	0	0.00	1.1	36.67	36.65	-1.1	584	-0.18%
2021/06/11	0	0.00	4	35.64	35.90	-4	582	-0.69%
2021/06/10	10	35.09	0	0.00	35.15	10	596	1.68%
2021/06/08	1	35.95	0	0.00	36.00	1	605	0.17%
2021/06/07	0	0.00	2	36.00	36.30	-2	610	-0.33%
2021/06/04	0	0.00	10	35.50	35.50	-10	608	-1.64%
2021/06/02	0	0.00	2	35.25	35.30	-2	743	-0.27%
2021/06/01	0	0.00	5.1	35.50	35.55	-5.1	780	-0.65%
2021/05/27	0.1	33.65	0	0.00	33.85	0.1	792	0.01%
2021/05/26	0	0.00	4	34.14	34.15	-4	792	-0.50%
2021/05/24	0	0.00	3	33.35	34.60	-3	790	-0.38%
2021/05/20	1	31.70	1	32.20	31.80	0	782	0.00%
2021/05/19	0	0.00	1	32.20	31.90	-1	784	-0.13%
2021/05/18	0	0.00	1	31.00	31.90	-1	783	-0.13%
2021/05/17	0	0.00	1	30.25	29.50	-1	782	-0.13%
2021/05/14	5	31.82	6	32.07	31.80	-1	776	-0.13%
2021/05/11	0	35.90	0	40.15	34.30	0	758	0.00%
2021/05/10	1	36.50	12	37.06	36.50	-11	751	-1.46%
2021/05/07	1	35.75	0	0.00	36.30	1	740	0.14%
2021/05/04	3	32.60	0.1	34.75	32.65	3	719	0.41%
2021/05/03	3	36.25	2	35.63	35.00	1	705	0.14%
2021/04/29	0.1	37.20	2	36.75	36.75	-1.9	695	-0.27%
2021/04/28	11	37.67	6	37.52	37.90	5	673	0.74%
2021/04/27	8	36.61	11	36.61	36.15	-3	609	-0.49%
2021/04/22	28	37.09	29	36.35	35.85	-1	582	-0.17%
2021/04/20	5	35.62	0	0.00	35.45	5	556	0.90%
2021/04/14	2	35.10	4	34.50	35.00	-2	553	-0.36%
2021/04/13	4	35.65	0	0.00	35.45	4	548	0.73%
2021/04/09	3	37.13	0	0.00	37.15	3	528	0.57%
2021/04/08	54	37.86	0	0.00	37.35	54	508	10.62%
2021/04/07	7	36.36	5	36.45	36.40	2	456	0.44%
2021/04/06	0	0.00	24	34.48	34.80	-24	393	-6.10%
2021/03/30	0	0.00	3	34.08	33.95	-3	372	-0.81%
2021/03/29	0	0.00	1	33.70	33.90	-1	368	-0.27%
2021/03/25	0	0.00	2	33.75	33.10	-2	361	-0.55%
2021/03/19	0	0.00	30	33.23	33.20	-30	350	-8.55%
2021/03/17	5	33.55	0	0.00	33.65	5	345	1.45%
2021/03/16	1	34.20	1	34.70	33.70	0	340	0.00%
2021/03/11	1	33.75	1	33.60	33.25	0	307	0.00%
2021/03/10	0	0.00	10.9	33.28	33.25	-10.9	298	-3.66%
2021/03/08	25	35.55	2	36.15	35.10	23	260	8.84%
2021/03/05	4	32.10	3	34.40	34.40	1	150	0.67%
2021/03/03	0	0.00	1	30.30	30.90	-1	99	-1.00%
2021/03/02	1	30.60	0	0.00	30.15	1	92	1.08%
2021/02/22	1	29.80	0	0.00	29.80	1	80	1.25%
2021/01/27	5	30.00	5	29.24	28.90	0	73	0.00%
2020/12/22	0	0.00	6	28.31	28.15	-6	61	-9.78%
2020/12/21	0	0.00	3	28.38	28.30	-3	63	-4.74%
2020/11/19	1	29.00	0	0.00	29.30	1	141	0.70%
2020/11/12	0	0.00	4	29.00	28.80	-4	150	-2.67%
2020/11/10	4	29.26	0	0.00	29.05	4	156	2.56%
2020/11/06	2	29.25	0	0.00	29.35	2	164	1.21%
2020/10/20	0	0.00	5	29.08	29.25	-5	185	-2.69%
2020/10/15	0	0.00	3	29.23	29.25	-3	189	-1.59%
2020/09/30	0	0.00	1	30.05	30.15	-1	198	-0.50%
2020/09/29	0	0.00	1	29.75	29.90	-1	199	-0.50%
2020/09/24	0	0.00	2	28.65	28.65	-2	202	-0.99%
2020/09/17	0	0.00	1	30.20	30.20	-1	204	-0.49%
2020/09/16	2	30.30	0	0.00	30.15	2	204	0.98%
2020/09/10	1	32.90	5	31.60	32.00	-4	186	-2.15%
2020/09/09	9	30.16	1	30.20	30.50	8	166	4.81%
2020/09/07	0	0.00	7	29.34	29.80	-7	160	-4.37%
2020/09/04	0	0.00	1	29.40	29.40	-1	159	-0.63%
2020/09/03	1	29.15	4	28.88	28.75	-3	151	-1.98%
2020/09/02	5	28.70	0	0.00	28.60	5	150	3.33%
2020/09/01	0	0.00	3	28.40	28.45	-3	150	-1.99%
2020/08/14	4	27.10	0	0.00	27.05	4	191	2.09%
2020/08/06	1	28.95	0	0.00	28.95	1	178	0.56%
2020/08/05	3	29.05	0	0.00	29.00	3	179	1.68%
2020/08/04	0	0.00	1	28.90	28.85	-1	179	-0.56%
2020/08/03	1	28.55	0	0.00	28.80	1	186	0.54%
2020/07/30	2	28.95	0	0.00	28.90	2	195	1.02%
2020/07/29	0	0.00	4	28.65	28.75	-4	195	-2.05%
2020/07/27	2	28.90	0	0.00	28.70	2	197	1.01%
2020/07/17	0	0.00	4	28.75	29.00	-4	201	-1.99%
2020/07/08	2	29.50	0	0.00	29.45	2	210	0.95%
2020/07/07	0	0.00	1	29.15	29.35	-1	211	-0.47%
2020/06/30	0	0.00	1	28.40	28.45	-1	220	-0.45%
2020/06/18	1	29.20	0	0.00	29.30	1	237	0.42%
2020/06/15	0	0.00	1	29.05	29.10	-1	246	-0.41%
2020/06/11	0	0.00	6	28.84	28.80	-6	249	-2.40%
2020/06/10	1	29.45	2	29.50	29.45	-1	249	-0.40%
2020/06/04	1	29.25	0	0.00	29.20	1	288	0.35%
2020/05/29	2	28.23	0	0.00	28.10	2	262	0.76%
2020/05/28	7	27.89	1	27.50	27.75	6	257	2.33%
2020/05/27	0	0.00	3	27.40	27.35	-3	256	-1.17%
2020/05/26	1	27.55	0	0.00	27.60	1	255	0.39%
2020/05/25	0	0.00	2	27.55	27.55	-2	254	-0.79%
2020/05/22	0	0.00	3	27.75	27.60	-3	255	-1.17%
2020/05/21	5	27.20	0	0.00	27.50	5	253	1.97%
2020/05/11	0	0.00	2	26.85	26.95	-2	241	-0.83%
2020/05/07	2	27.40	5	27.55	27.75	-3	234	-1.28%
2020/04/10	4	25.50	0	0.00	25.40	4	240	1.66%
2020/03/12	0	0.00	1	27.50	26.15	-1	192	-0.52%
2020/03/11	3	29.10	0	0.00	29.05	3	210	1.42%
2020/03/03	6	32.28	0	0.00	32.00	6	199	3.01%
2020/02/19	0	0.00	2	35.85	35.70	-2	192	-1.04%
2020/01/30	0	0.00	1	32.70	31.65	-1	197	-0.51%
2020/01/08	1	34.50	1	34.70	34.40	0	210	0.00%
2020/01/07	1	36.20	0	0.00	35.95	1	214	0.47%
2020/01/03	0	0.00	7	37.87	37.30	-7	225	-3.11%
2019/12/17	1	38.20	0	0.00	38.25	1	320	0.31%
2019/12/09	1	40.25	1	39.75	39.50	0	444	0.00%
2019/12/06	0	0.00	2	40.00	39.60	-2	462	-0.43%
2019/11/26	0	0.00	2	38.30	38.25	-2	588	-0.34%
2019/11/25	0	0.00	6	38.27	38.35	-6	628	-0.96%
2019/10/17	2	38.60	0	0.00	38.95	2	815	0.25%
2019/10/14	0	0.00	2	39.75	39.55	-2	807	-0.25%
2019/10/08	1	42.10	1	41.00	40.60	0	801	0.00%
2019/09/24	0	0.00	0	40.10	40.30	0	831	0.00%
2019/09/19	16	42.95	2	42.78	41.85	14	798	1.75%
2019/09/18	35	42.84	5	42.42	42.45	30	763	3.93%
2019/09/17	1	40.95	0	0.00	40.95	1	714	0.14%
2019/09/12	1	38.85	1.1	38.79	38.70	-0.1	688	-0.01%
2019/09/10	0	0.00	2	36.70	37.70	-2	666	-0.30%
2019/09/03	0	0.00	1	39.35	39.10	-1	590	-0.17%
2019/08/29	1	38.20	0	0.00	39.00	1	539	0.19%
2019/08/28	14	37.84	14	37.12	38.05	0	502	0.00%
2019/08/27	1	37.15	0	0.00	37.60	1	465	0.22%
2019/08/26	0	0.00	14	34.50	34.45	-14	373	-3.75%
2019/08/23	14	33.45	0	0.00	34.00	14	356	3.93%
2019/08/21	0	0.00	6	33.00	32.75	-6	355	-1.69%
2019/08/20	3	32.90	2	33.20	32.85	1	355	0.28%
2019/08/19	5	32.52	0	0.00	32.85	5	352	1.42%
2019/07/24	0	0.00	19	33.62	33.60	-19	559	-3.39%
2019/07/23	1	34.30	1	34.15	34.15	0	590	0.00%
2019/07/22	1	33.80	0	0.00	33.55	1	660	0.15%
2019/07/19	0	0.00	2	33.90	33.70	-2	710	-0.28%
2019/07/18	1	33.85	0	0.00	33.85	1	710	0.14%
2019/07/17	0	0.00	10	34.10	34.20	-10	717	-1.39%
2019/07/16	0	0.00	9	34.23	34.20	-9	717	-1.25%
2019/07/10	0	0.00	1	33.80	34.30	-1	707	-0.14%
2019/07/05	30	35.40	1	35.20	35.20	29	689	4.21%
2019/07/04	12	34.29	1	34.05	35.50	11	669	1.64%
2019/06/20	0	0.00	2	30.95	31.00	-2	611	-0.33%
2019/06/19	0	0.00	1	30.90	30.90	-1	611	-0.16%
2019/05/30	1	32.15	0	0.00	32.05	1	575	0.17%
2019/05/27	0	0.00	0.2	31.60	31.70	-0.2	562	-0.03%
2019/05/23	0	0.00	1	31.80	31.90	-1	552	-0.18%
2019/05/22	0	0.00	12	33.08	32.60	-12	547	-2.19%
2019/05/21	2	32.10	0	0.00	32.75	2	525	0.38%
2019/05/15	10	32.15	0	0.00	31.50	10	496	2.02%
2019/05/10	2	31.20	3	30.92	30.60	-1	470	-0.21%
2019/05/08	1	33.10	0	0.00	32.55	1	433	0.23%
2019/05/07	2	33.30	2	33.50	34.10	0	408	0.00%
2019/05/06	1	34.00	0	0.00	33.20	1	378	0.26%
2019/05/03	1	31.55	1	31.60	31.60	0	302	0.00%
2019/04/30	0	0.00	1	31.25	31.35	-1	259	-0.39%
2019/04/29	5	32.35	0	0.00	31.55	5	244	2.05%
2019/04/26	0	0.00	1	31.70	32.20	-1	210	-0.47%
2019/04/25	0	0.00	1	29.50	29.45	-1	135	-0.74%
2019/04/23	0	0.00	1	27.60	27.80	-1	76	-1.31%
2019/04/22	0	0.00	1	27.00	27.00	-1	66	-1.50%
2019/04/18	0	0.00	1	26.05	26.00	-1	61	-1.64%
2019/04/10	1	25.45	0	0.00	25.50	1	63	1.58%
2019/04/03	0	0.00	1	25.85	25.90	-1	60	-1.65%
2019/03/15	1	25.00	0	0.00	25.05	1	62	1.60%
2018/12/26	0	0.00	1	22.60	22.20	-1	172	-0.58%
2018/08/10	1	26.35	0	0.00	26.60	1	106	0.94%
2018/08/03	0	0.00	1	26.75	26.60	-1	88	-1.13%
2018/06/21	1	26.70	0	0.00	26.05	1	147	0.68%
2018/05/18	0	0.00	10	27.50	27.50	-10	146	-6.81%
2018/05/15	1	27.05	0	0.00	27.30	1	146	0.68%
2018/05/14	10	27.55	0	0.00	27.50	10	144	6.90%
2018/05/10	0	0.00	1	27.45	27.30	-1	140	-0.71%
2018/05/07	0	0.00	2	28.60	27.65	-2	129	-1.54%