國統 (8936)-元大-中壢券商分點個股進出

台股 » 個股 » 國統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國統

(8936)

可現股當沖

股價
82.0
漲跌
▼0.4
漲幅
-0.49%
成交量
20,234張
產業
上櫃其他類股
311人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國統 (8936)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	76.3	80.77	28	79.64	82.00	48.2	19,095	0.25%
2024/05/10	17.9	81.52	20.2	81.41	82.40	-2.3	19,130	-0.01%
2024/05/09	27.4	90.18	12.1	89.63	88.00	15.3	20,011	0.08%
2024/05/08	15.3	87.73	19	88.25	89.00	-3.7	20,474	-0.02%
2024/05/07	20.9	86.24	26	86.66	87.20	-5.1	20,495	-0.02%
2024/05/06	13.2	85.08	16	85.23	84.30	-2.8	20,434	-0.01%
2024/05/03	18.6	86.64	23	86.77	85.10	-4.5	20,542	-0.02%
2024/05/02	31.7	85.65	15	85.71	86.10	16.6	20,517	0.08%
2024/04/30	129.2	83.89	45	82.58	83.50	84.2	20,664	0.41%	大買/
2024/04/29	21.2	84.49	115.2	85.05	83.20	-94	20,766	-0.45%	大賣/
2024/04/26	121.4	83.68	105	84.45	83.60	16.4	20,623	0.08%	大買/大賣/
2024/04/25	20.3	86.18	20	85.89	85.80	0.3	20,562	0.00%
2024/04/24	48	83.01	52	83.45	86.30	-4.1	20,506	-0.02%
2024/04/23	49.3	82.07	65.1	81.46	82.60	-15.8	20,161	-0.08%
2024/04/22	51.9	89.15	52.5	86.50	82.80	-0.6	19,655	0.00%
2024/04/19	157.1	94.48	119.3	91.36	92.00	37.8	19,143	0.20%	大買/大賣/
2024/04/18	2	85.50	10	88.86	92.20	-8	17,923	-0.04%
2024/04/17	43.4	83.77	22	83.82	83.90	21.4	17,758	0.12%
2024/04/16	15.2	81.06	8.1	79.75	79.40	7.1	17,552	0.04%
2024/04/15	13.5	84.07	12	84.19	82.30	1.5	17,389	0.01%
2024/04/12	13.1	82.47	30	82.39	83.50	-16.9	17,174	-0.10%
2024/04/11	18.1	79.13	15	79.96	79.60	3.1	16,914	0.02%
2024/04/10	17.1	79.95	6	80.17	79.30	11.1	16,983	0.07%
2024/04/09	12	81.42	10	81.28	81.30	2	16,880	0.01%
2024/04/08	23.2	80.52	8	81.46	81.50	15.2	16,806	0.09%
2024/04/03	36	80.78	12	80.09	79.50	24	16,733	0.14%
2024/04/02	4	80.38	12	80.37	79.80	-8	16,759	-0.05%
2024/04/01	13.5	80.36	22.2	80.28	80.30	-8.7	17,089	-0.05%
2024/03/29	24.3	78.79	46.7	78.58	79.90	-22.5	17,103	-0.13%
2024/03/28	52.5	80.62	51.1	80.03	78.00	1.4	16,942	0.01%
2024/03/27	51.5	79.38	75	79.11	80.10	-23.5	16,572	-0.14%
2024/03/26	81.7	82.64	72.1	80.74	80.40	9.7	16,326	0.06%
2024/03/25	15.6	79.34	20.2	79.25	80.50	-4.5	15,772	-0.03%
2024/03/22	69.4	79.34	51	78.23	77.00	18.4	15,718	0.12%
2024/03/21	26	76.71	35	77.53	78.70	-9	15,349	-0.06%
2024/03/20	28	74.20	26	73.80	73.70	2	15,137	0.01%
2024/03/19	52.1	73.37	45	73.51	73.80	7.1	15,213	0.05%
2024/03/18	59.2	70.02	41.1	70.30	72.00	18	14,990	0.12%
2024/03/15	20	67.18	12	67.01	66.20	8	14,931	0.05%
2024/03/14	10	67.62	11	68.34	67.80	-1	14,926	-0.01%
2024/03/13	11	68.49	10	68.04	68.60	1	14,933	0.01%
2024/03/12	25.2	68.23	25.3	68.22	69.00	-0.1	15,063	0.00%
2024/03/11	10.3	64.91	9.2	65.56	65.90	1.1	15,182	0.01%
2024/03/08	64	64.40	81.8	65.14	64.10	-17.8	15,226	-0.12%
2024/03/07	82.7	66.62	95	68.05	66.50	-12.3	15,295	-0.08%
2024/03/06	146.4	68.41	149	68.31	68.00	-2.6	15,203	-0.02%	大買/大賣/
2024/03/05	64.1	66.64	64	67.18	66.20	0.1	15,135	0.00%
2024/03/04	100	67.66	97.6	68.07	67.60	2.4	15,129	0.02%
2024/03/01	122	68.26	101	69.07	68.00	21	15,183	0.14%	大買/大賣/
2024/02/29	101.2	69.71	111.6	68.59	69.10	-10.5	15,009	-0.07%	大買/大賣/
2024/02/27	151	65.44	208.3	65.54	65.00	-57.3	14,656	-0.39%	大買/大賣/
2024/02/26	263	65.84	262.3	65.39	65.70	0.7	14,424	0.00%	大買/大賣/
2024/02/23	26.3	62.54	16	62.53	63.20	10.3	14,053	0.07%
2024/02/22	147.3	61.99	265	62.78	61.40	-117.7	14,325	-0.82%	大買/大賣/鉅額交易
2024/02/21	149	64.91	121.8	64.88	64.90	27.2	14,240	0.19%	大買/大賣/
2024/02/20	91.2	63.81	87.2	63.72	63.70	4	14,217	0.03%
2024/02/19	199.1	62.99	309.6	63.13	62.70	-110.5	14,225	-0.78%	大買/大賣/鉅額交易
2024/02/16	226.1	61.70	164.5	60.65	62.40	61.5	13,967	0.44%	大買/大賣/
2024/02/15	259.7	57.44	102.9	56.36	58.20	156.8	13,574	1.16%	大買/大賣/鉅額交易
2024/02/05	135.5	53.87	111	53.54	54.20	24.5	13,384	0.18%	大買/大賣/
2024/02/02	236.5	54.43	410.8	54.54	53.80	-174.3	13,305	-1.31%	大買/大賣/鉅額交易
2024/02/01	466.3	56.09	414	56.42	55.80	52.3	13,101	0.40%	大買/大賣/
2024/01/31	172.5	55.08	150.2	53.76	56.50	22.3	11,973	0.19%	大買/大賣/
2024/01/30	43	51.38	49	51.42	51.40	-6	11,544	-0.05%
2024/01/29	55	50.91	48	50.74	51.30	7	11,790	0.06%
2024/01/26	267.5	50.32	64	49.89	50.10	203.5	12,072	1.69%	大買/鉅額交易
2024/01/25	66	49.29	65.3	48.56	49.30	0.8	12,108	0.01%
2024/01/24	134	49.47	100.4	49.62	49.35	33.6	12,129	0.28%	大買/
2024/01/23	70.4	48.88	71.9	47.39	49.40	-1.6	12,049	-0.01%
2024/01/22	24	45.39	29	44.78	45.40	-5	11,762	-0.04%
2024/01/19	66.2	44.63	68.2	43.92	44.80	-2.1	11,794	-0.02%
2024/01/18	43.2	44.54	53	45.30	44.50	-9.8	11,776	-0.08%
2024/01/17	12	46.24	7	46.91	46.05	5	11,885	0.04%
2024/01/16	46	47.07	44	47.75	47.00	2	11,894	0.02%
2024/01/15	27.1	47.71	38	47.57	47.70	-11	11,804	-0.09%
2024/01/12	32.1	46.70	32	46.93	46.65	0.1	11,691	0.00%
2024/01/11	64.1	46.64	71	46.83	46.75	-6.9	11,629	-0.06%
2024/01/10	14	45.41	9	45.72	45.30	5	11,534	0.04%
2024/01/09	20	45.90	20	46.06	45.90	0	11,552	0.00%
2024/01/08	13.2	46.31	13	46.77	46.30	0.2	11,556	0.00%
2024/01/05	20.3	46.78	17	46.43	47.00	3.3	11,519	0.03%
2024/01/04	104.3	47.01	93.2	47.69	46.80	11	11,464	0.10%	大買/
2024/01/03	24.3	46.18	21	46.05	46.20	3.3	11,281	0.03%
2024/01/02	19.1	46.01	23	45.94	46.00	-3.9	11,238	-0.03%
2023/12/29	47.1	45.65	84	45.43	45.70	-36.9	11,227	-0.33%
2023/12/28	32.2	45.92	23.1	45.66	45.50	9.1	11,137	0.08%
2023/12/27	192.8	48.45	194.1	49.47	47.00	-1.2	11,010	-0.01%	大買/大賣/
2023/12/26	77.2	49.39	77	48.12	49.75	0.2	10,679	0.00%
2023/12/25	45	48.68	41	48.80	48.55	4	10,575	0.04%
2023/12/22	17	49.23	23	49.17	49.30	-6	10,530	-0.06%
2023/12/21	34	49.19	16.1	49.70	48.90	17.9	10,525	0.17%
2023/12/20	49	50.60	48	50.23	50.30	1	10,476	0.01%
2023/12/19	105.1	49.51	105	49.07	49.65	0.1	10,376	0.00%	大買/大賣/
2023/12/18	23.1	50.21	17	50.89	50.00	6.1	10,195	0.06%
2023/12/15	64.1	50.80	60	50.71	50.70	4.1	10,119	0.04%
2023/12/14	58.1	51.13	154.1	52.21	50.80	-96	9,943	-0.97%	大賣/
2023/12/13	40	52.74	125	52.63	52.90	-85	9,659	-0.88%	大賣/
2023/12/12	124	50.96	74	50.28	52.30	50	9,485	0.53%	大買/
2023/12/11	115.6	49.85	69	49.12	50.00	46.6	9,087	0.51%	大買/
2023/12/08	61.1	48.88	62	48.33	49.00	-0.9	8,929	-0.01%
2023/12/07	116	48.75	123	48.36	48.50	-7	8,813	-0.08%	大買/大賣/
2023/12/06	100	47.80	102	47.81	47.70	-2	8,501	-0.02%	大賣/
2023/12/05	63	46.31	58	46.45	46.35	5	8,152	0.06%
2023/12/04	87	47.27	92	46.75	47.40	-5	8,033	-0.06%
2023/12/01	27	45.24	27	45.61	45.25	0	7,715	0.00%
2023/11/30	43	45.60	40	45.87	45.65	3	7,645	0.04%
2023/11/29	80	45.67	75	45.92	45.70	5	7,511	0.07%
2023/11/28	112	45.75	96.5	44.83	46.30	15.5	7,374	0.21%	大買/
2023/11/27	42	43.40	38	43.87	43.30	4	7,124	0.06%
2023/11/24	42	43.72	61	43.07	43.90	-19	7,070	-0.27%
2023/11/22	10.4	42.26	10	42.19	42.25	0.4	6,822	0.01%
2023/11/21	115.3	41.56	110	41.84	41.45	5.3	6,708	0.08%	大買/大賣/
2023/11/20	119	44.33	93	44.72	43.85	26	6,209	0.42%	大買/
2023/11/17	110	44.05	106.1	44.11	44.15	3.9	5,946	0.07%	大買/大賣/
2023/11/16	116	43.80	110.1	43.01	44.20	5.9	5,716	0.10%	大買/大賣/
2023/11/15	64	42.62	64	43.21	42.35	0	5,434	0.00%
2023/11/14	79.5	43.09	78	43.20	43.10	1.5	5,312	0.03%
2023/11/13	59	43.01	58	42.49	42.90	1	5,129	0.02%
2023/11/10	55	42.14	70	41.70	42.30	-15	4,956	-0.30%
2023/11/09	85.3	42.51	85	42.43	42.60	0.3	4,845	0.01%
2023/11/08	62	42.84	84	42.73	43.05	-22	4,753	-0.46%
2023/11/07	75	42.60	87	42.25	42.70	-12	4,667	-0.26%
2023/11/06	202	41.97	242.1	41.41	42.20	-40	4,507	-0.89%	大買/大賣/
2023/11/03	218	40.65	226	40.25	40.60	-8	4,190	-0.19%	大買/大賣/
2023/11/02	12	38.86	40	39.16	39.35	-28	3,789	-0.74%
2023/11/01	4	36.25	8	36.71	37.00	-4	3,586	-0.11%
2023/10/31	7	35.60	0	0.00	35.60	7	3,460	0.20%
2023/10/30	1	35.50	0	0.00	36.00	1	3,412	0.03%
2023/10/27	6	35.85	0	0.00	35.60	6	3,403	0.18%
2023/10/26	42	36.45	42	36.91	36.45	0	3,362	0.00%
2023/10/25	58	37.75	87	36.09	37.85	-29	3,281	-0.88%
2023/10/24	2	34.90	8	34.28	34.90	-6	3,071	-0.20%
2023/10/23	5	33.80	5	33.76	33.80	0	3,113	0.00%
2023/10/20	13	33.37	13	32.82	33.55	0	3,161	0.00%
2023/10/19	3	33.45	2	33.30	33.55	1	3,219	0.03%
2023/10/18	6	33.13	3	33.75	33.15	3	3,297	0.09%
2023/10/17	28	34.16	23	34.21	34.10	5	3,402	0.15%
2023/10/16	46	34.74	26.4	35.02	34.45	19.6	3,555	0.55%
2023/10/13	1	34.40	1	34.10	34.40	0	3,924	0.00%
2023/10/12	4	34.20	4	34.44	34.20	0	4,485	0.00%
2023/10/11	15.4	33.89	15	34.31	33.85	0.4	4,898	0.01%
2023/10/06	11	33.91	11	33.84	34.00	0	5,169	0.00%
2023/10/05	6	34.15	6.8	34.62	34.15	-0.8	5,280	-0.02%
2023/10/04	12	34.00	12.2	34.06	34.00	-0.2	5,435	0.00%
2023/10/03	38	34.95	39	35.15	34.95	-1	5,481	-0.02%
2023/10/02	59	35.16	45	33.92	35.00	14	5,439	0.26%
2023/09/28	3	32.00	7	32.25	32.95	-4	5,486	-0.07%
2023/09/27	8	31.28	7	31.54	31.25	1	5,511	0.02%
2023/09/26	15	32.08	12	32.17	31.95	3	5,601	0.05%
2023/09/25	4	31.80	4	32.15	31.95	0	5,730	0.00%
2023/09/20	3	30.60	2	30.70	30.55	1	6,099	0.02%
2023/09/18	3	31.20	2	31.53	31.20	1	6,411	0.02%
2023/09/15	3	31.30	2	30.95	31.30	1	6,521	0.02%
2023/09/14	1	30.65	0	0.00	30.85	1	6,579	0.02%
2023/09/12	14	30.49	15	30.39	30.45	-1	6,609	-0.02%
2023/09/11	5	30.65	5	30.54	30.75	0	6,622	0.00%
2023/09/08	3	30.95	3	31.03	30.95	0	6,615	0.00%
2023/09/07	0	0.00	1	31.90	31.25	-1	6,611	-0.02%
2023/09/06	2	31.45	4	31.24	31.45	-2	6,620	-0.03%
2023/09/05	1	31.25	3	31.22	31.35	-2	6,628	-0.03%
2023/09/04	6	31.31	5	30.69	31.40	1	6,664	0.02%
2023/09/01	3	31.10	4	30.99	31.10	-1	6,691	-0.01%
2023/08/31	16	30.44	15	30.32	30.50	1	6,693	0.01%
2023/08/30	12	30.70	0	0.00	30.80	12	6,688	0.18%
2023/08/29	10	29.78	5	29.87	29.90	5	6,657	0.08%
2023/08/28	1	30.00	5	29.75	29.80	-4	6,672	-0.06%
2023/08/25	0	0.00	1	29.95	30.25	-1	6,653	-0.02%
2023/08/24	5	30.38	3	30.82	30.35	2	6,646	0.03%
2023/08/23	5	30.55	6	30.37	30.55	-1	6,642	-0.02%
2023/08/22	2.1	30.65	0	0.00	30.70	2.1	6,629	0.03%
2023/08/21	3	30.90	3	31.07	30.90	0	6,609	0.00%
2023/08/18	13	30.90	10	31.63	30.65	3	6,635	0.05%
2023/08/17	10	31.90	4	31.10	32.00	6	6,596	0.09%
2023/08/16	12	31.36	7	31.16	31.40	5	6,600	0.08%
2023/08/15	6	31.70	10	31.72	31.70	-4	6,589	-0.06%
2023/08/14	27	31.33	26	31.84	31.25	1	6,595	0.02%
2023/08/11	48	32.67	39	32.98	32.65	9	6,560	0.14%
2023/08/10	65	32.50	34	33.27	32.20	31	6,519	0.48%
2023/08/09	23	33.28	17	33.44	33.25	6	6,472	0.09%
2023/08/08	38	33.96	22	34.27	33.80	16	6,393	0.25%
2023/08/07	31	34.52	26	33.69	34.75	5	6,374	0.08%
2023/08/04	35	34.40	22	34.47	34.30	13	6,350	0.20%
2023/08/02	75	34.66	63	35.32	34.60	12	6,403	0.19%
2023/08/01	12	36.26	14	36.51	36.30	-2	6,296	-0.03%
2023/07/31	13	36.86	13	36.83	36.80	0	6,360	0.00%
2023/07/28	24	36.79	14	37.02	36.65	10	6,335	0.16%
2023/07/27	19	37.90	19	38.03	37.65	0	6,302	0.00%
2023/07/26	42.1	37.76	58.3	37.81	37.80	-16.2	6,289	-0.26%
2023/07/25	17	37.43	19	36.26	37.35	-2	6,217	-0.03%
2023/07/24	56	36.40	52	36.29	36.40	4	6,167	0.06%
2023/07/21	34	37.30	24	37.33	37.25	10	6,100	0.16%
2023/07/20	72	37.32	71	36.69	37.65	1	6,078	0.02%
2023/07/19	44.1	35.09	48	35.40	36.05	-4	5,942	-0.07%
2023/07/18	112.2	36.50	69	37.65	35.85	43.2	5,780	0.75%	大買/
2023/07/17	277.1	39.86	281	39.78	39.80	-4	5,438	-0.07%	大買/大賣/
2023/07/14	100	37.71	100.2	36.85	39.05	-0.2	4,915	0.00%
2023/07/13	49.1	35.70	39	35.72	35.50	10.1	4,554	0.22%
2023/07/12	77	33.66	48	34.36	33.55	29	4,364	0.66%
2023/07/11	79	34.32	67.2	33.64	34.75	11.8	4,615	0.26%
2023/07/10	47	34.74	46	34.55	34.80	1	4,627	0.02%
2023/07/07	41	33.93	44	33.65	33.95	-3	4,625	-0.06%
2023/07/06	66	33.92	70.4	33.85	33.90	-4.4	4,613	-0.10%
2023/07/05	50.3	32.68	48.2	32.86	32.65	2.1	4,489	0.05%
2023/07/04	89.1	32.28	83	31.71	32.40	6.1	4,445	0.14%
2023/07/03	120	32.37	115	32.98	32.25	5	4,355	0.11%	大買/大賣/
2023/06/30	87	32.84	75	32.50	32.95	12	4,226	0.28%
2023/06/29	29	31.88	72	31.72	31.90	-43	4,074	-1.06%
2023/06/28	83	31.77	100	31.77	31.70	-17	4,040	-0.42%
2023/06/27	77	31.09	89	30.91	31.05	-12	3,958	-0.30%
2023/06/26	39	31.31	34	30.86	31.45	5	3,861	0.13%
2023/06/21	27	30.48	33	30.04	30.65	-6	3,799	-0.16%
2023/06/20	2	29.93	11	29.62	29.80	-9	3,794	-0.24%
2023/06/19	15	29.00	1	29.00	29.10	14	3,800	0.37%
2023/06/16	5	28.92	15	28.98	28.90	-10	3,933	-0.25%
2023/06/15	41	29.00	3	29.10	29.10	38	4,182	0.91%
2023/06/14	1	28.75	1	28.65	28.75	0	4,203	0.00%
2023/06/13	8	28.63	3	28.72	28.65	5	4,298	0.12%
2023/06/12	39	28.84	24	28.96	28.70	15	4,459	0.34%
2023/06/09	10.1	28.78	21	28.63	28.80	-10.9	4,521	-0.24%
2023/06/08	22	28.25	28	28.71	28.20	-6	4,613	-0.13%
2023/06/07	29	29.12	28	29.24	29.05	1	4,792	0.02%
2023/06/06	7	28.70	12	28.55	28.70	-5	4,962	-0.10%
2023/06/02	7	28.39	7.6	28.34	28.40	-0.6	5,129	-0.01%
2023/06/01	0	0.00	6	28.30	28.25	-6	5,273	-0.11%
2023/05/31	2	27.78	2	27.80	27.75	0	5,342	0.00%
2023/05/30	4	27.80	0	0.00	27.65	4	5,490	0.07%
2023/05/29	0	0.00	1	27.80	27.85	-1	5,665	-0.02%
2023/05/26	1	27.50	10	27.55	27.50	-9	5,803	-0.16%
2023/05/25	9	27.66	19	27.61	27.60	-10	6,284	-0.16%
2023/05/24	14	28.06	11	28.13	27.75	3	6,766	0.04%
2023/05/23	12	27.68	9	27.60	27.70	3	7,104	0.04%
2023/05/22	0	0.00	5	27.75	27.75	-5	7,227	-0.07%
2023/05/19	14	27.58	21	27.59	27.55	-7	7,256	-0.10%
2023/05/18	36	27.54	25	27.28	27.60	11	7,280	0.15%
2023/05/17	11	27.43	7	27.35	27.45	4	7,264	0.06%
2023/05/16	8	27.19	36	26.90	27.10	-28	7,235	-0.39%
2023/05/15	0.1	26.70	0	0.00	26.50	0.1	7,206	0.00%
2023/05/12	4	25.95	2	25.90	26.05	2	7,166	0.03%
2023/05/11	16	25.97	16	26.25	25.95	0	7,154	0.00%
2023/05/10	8	26.33	3	26.35	26.60	5	7,124	0.07%
2023/05/09	72	26.49	61	27.03	26.45	11	7,092	0.16%
2023/05/08	36	27.94	32	28.12	27.90	4	7,012	0.06%
2023/05/05	10	28.69	14	28.61	28.80	-4	6,950	-0.06%
2023/05/04	25	27.69	14	27.60	27.75	11	6,855	0.16%
2023/05/03	27	28.02	22	28.00	27.90	5	6,845	0.07%
2023/05/02	9	28.30	11	28.08	28.30	-2	6,836	-0.03%
2023/04/28	13	27.73	22	27.81	27.90	-9	6,812	-0.13%
2023/04/27	8	27.30	8	27.41	27.30	0	6,769	0.00%
2023/04/26	17.1	27.73	17	27.39	27.70	0.1	6,743	0.00%
2023/04/25	18	27.51	18	27.99	27.50	0	6,720	0.00%
2023/04/24	9	28.26	10	27.88	28.30	-1	6,647	-0.02%
2023/04/21	1	27.80	1	28.45	27.80	0	6,624	0.00%
2023/04/20	2	27.98	20	27.81	27.60	-18	6,556	-0.27%
2023/04/19	2.1	29.01	6	29.13	28.65	-3.9	6,461	-0.06%
2023/04/18	7	29.02	14	28.90	28.65	-7	6,400	-0.11%
2023/04/17	8	29.23	12	29.44	29.10	-4	6,315	-0.06%
2023/04/14	223	30.15	225	31.02	30.00	-2	6,188	-0.03%	大買/大賣/
2023/04/13	51	30.97	79	30.27	31.05	-28	5,804	-0.48%
2023/04/12	32	29.70	35	29.64	29.70	-3	5,582	-0.05%
2023/04/11	46	29.22	38.3	29.17	29.25	7.7	5,475	0.14%
2023/04/10	32.1	28.79	35	28.45	28.80	-2.9	5,411	-0.05%
2023/04/07	23	28.12	43	28.32	28.10	-20	5,324	-0.38%
2023/04/06	14	27.95	15	27.94	27.90	-1	5,281	-0.02%
2023/03/31	11	28.22	11	27.80	28.20	0	5,251	0.00%
2023/03/30	13	27.61	8	27.48	27.70	5	5,214	0.10%
2023/03/29	22	27.34	30	27.46	27.30	-8	5,197	-0.15%
2023/03/28	32	27.75	35	28.11	27.75	-3	5,141	-0.06%
2023/03/27	48	28.38	38	28.19	28.40	10	5,077	0.20%
2023/03/24	68	28.19	63	28.40	28.15	5	5,000	0.10%
2023/03/23	64	29.05	87	29.15	28.95	-23	4,909	-0.47%
2023/03/22	51	28.77	37	28.89	28.75	14	4,787	0.29%
2023/03/21	100	29.19	69	29.19	29.25	31	4,700	0.66%
2023/03/20	122.7	29.88	98	29.34	29.70	24.7	4,559	0.54%	大買/
2023/03/17	44.1	27.95	39	27.99	27.90	5.1	4,305	0.12%
2023/03/16	76.2	27.76	64	27.59	27.75	12.2	4,261	0.29%
2023/03/15	79	27.55	73	28.15	27.45	6	4,171	0.14%
2023/03/14	76	28.44	54	28.40	28.35	22	4,005	0.55%
2023/03/13	88	28.77	92	28.73	28.85	-4	3,949	-0.10%
2023/03/10	9	29.23	13	28.83	29.55	-4	3,833	-0.10%
2023/03/09	80	30.66	97	31.64	30.45	-17	3,601	-0.47%
2023/03/08	57	32.28	66	31.88	32.40	-9	3,379	-0.27%
2023/03/07	37	31.50	40	31.53	31.50	-3	3,232	-0.09%
2023/03/06	104	31.35	102	31.78	31.25	2	3,156	0.06%	大買/大賣/
2023/03/03	64	31.31	65	31.31	31.10	-1	2,992	-0.03%
2023/03/02	113	31.37	113	31.44	31.35	0	2,894	0.00%	大買/大賣/
2023/03/01	89	31.20	139	30.70	31.40	-50	2,740	-1.82%	大賣/
2023/02/24	151	30.46	114	30.24	30.75	37	2,554	1.45%	大買/大賣/
2023/02/23	250	30.54	320	30.63	30.80	-70	2,417	-2.90%	大買/大賣/
2023/02/22	256	29.40	217.2	28.97	29.65	38.8	1,919	2.02%	大買/大賣/
2023/02/21	311	27.68	217	27.57	28.00	94	1,416	6.63%	大買/大賣/
2023/02/20	4	26.75	2	27.00	27.00	2	1,041	0.19%
2023/02/17	12	23.72	10	24.50	24.55	2	916	0.22%
2023/02/16	10	23.85	5	24.28	23.75	5	875	0.57%
2023/02/15	0	0.00	8	23.79	23.80	-8	830	-0.96%
2023/02/14	5	23.45	0	0.00	23.40	5	810	0.62%
2023/02/10	0	0.00	6	23.20	23.15	-6	797	-0.75%
2023/02/08	20	23.83	20	23.51	23.55	0	782	0.00%
2023/02/07	5	23.60	12	23.68	23.75	-7	771	-0.91%
2023/02/06	1	23.55	3	23.55	23.60	-2	755	-0.26%
2023/02/01	2	22.90	0	0.00	23.00	2	718	0.28%
2023/01/31	4	22.90	0	0.00	23.00	4	722	0.55%
2023/01/09	0	22.20	0	0.00	22.15	0	682	0.00%
2022/12/30	0	0.00	7	21.30	21.30	-7	682	-1.03%
2022/12/29	0	0.00	3.3	21.35	21.30	-3.3	678	-0.49%
2022/12/28	0	0.00	0.2	21.80	21.50	-0.2	681	-0.03%
2022/12/27	0	22.30	0	0.00	22.25	0	654	0.00%
2022/12/23	0	22.60	0	0.00	22.60	0	647	0.00%
2022/12/22	0	0.00	2	22.70	22.60	-2	647	-0.31%
2022/12/20	0	0.00	50	22.40	22.10	-50	643	-7.77%
2022/12/16	2	22.70	3	22.70	22.65	-1	644	-0.16%
2022/12/15	3.5	22.75	0	0.00	22.70	3.5	647	0.54%
2022/12/13	0	0.00	3	22.35	22.40	-3	639	-0.47%
2022/12/12	1	22.40	0	0.00	22.40	1	642	0.16%
2022/12/09	3	22.90	9	22.92	22.90	-6	641	-0.94%
2022/12/08	0	0.00	15	22.92	22.85	-15	621	-2.41%
2022/12/07	4	22.40	2.2	22.50	22.65	1.8	609	0.30%
2022/12/06	0.9	22.41	0	0.00	22.10	0.9	591	0.15%
2022/12/05	0.1	23.00	3	22.40	22.95	-2.9	580	-0.50%
2022/12/02	1.7	21.33	0	0.00	21.35	1.7	528	0.31%
2022/12/01	2	21.40	2	21.35	21.35	0	525	0.00%
2022/11/30	5.3	21.10	0	0.00	21.20	5.3	527	1.01%
2022/11/28	3	20.90	0	0.00	20.95	3	546	0.55%
2022/11/24	10	20.65	0	0.00	20.60	10	592	1.69%
2022/11/22	0	0.00	50	20.70	20.70	-50	690	-7.24%
2022/11/16	0	21.05	0	0.00	20.80	0	832	0.00%
2022/11/15	52	21.12	0	0.00	21.30	52	946	5.49%
2022/11/04	0	0.00	1	19.70	19.80	-1	1,068	-0.09%
2022/11/03	3	19.10	0	0.00	19.50	3	1,066	0.28%
2022/11/02	5	19.15	0	0.00	19.20	5	1,061	0.47%
2022/10/28	1	19.35	0	0.00	19.35	1	1,050	0.10%
2022/10/26	50	20.20	0	0.00	20.20	50	1,025	4.87%
2022/10/20	0	0.00	2	18.40	18.40	-2	1,024	-0.20%
2022/10/14	0	0.00	2	19.15	19.20	-2	1,028	-0.19%
2022/10/13	2	18.45	0	0.00	18.40	2	1,031	0.19%
2022/10/12	1	19.05	0	0.00	19.10	1	1,024	0.10%
2022/10/11	1	19.35	0	0.00	19.50	1	1,019	0.10%
2022/10/06	1	19.85	0	0.00	19.80	1	1,009	0.10%
2022/10/05	1	19.90	0	0.00	19.90	1	1,010	0.10%
2022/10/04	0	0.00	14	19.85	20.20	-14	1,006	-1.39%
2022/10/03	0.1	20.02	0	0.00	19.70	0.1	1,004	0.01%
2022/09/30	3	19.80	0	0.00	20.15	3	1,004	0.30%
2022/09/29	0	0.00	2	20.00	20.10	-2	1,005	-0.20%
2022/09/28	2	19.88	0	0.00	19.85	2	1,006	0.20%
2022/09/26	41	21.11	0	0.00	20.80	41	995	4.12%
2022/09/23	0	0.00	0.6	21.60	21.80	-0.6	995	-0.06%
2022/09/22	0	0.00	2	22.05	22.25	-2	997	-0.20%
2022/09/16	3	22.83	3	22.62	22.60	0	978	0.00%
2022/09/15	0	0.00	3	22.35	22.50	-3	972	-0.31%
2022/09/14	2	22.10	9	22.23	22.20	-7	969	-0.72%
2022/09/08	1	22.05	2	22.05	22.20	-1	966	-0.10%
2022/09/07	2	21.80	0	0.00	21.70	2	965	0.21%
2022/09/05	2	22.00	2	21.90	21.85	0	952	0.00%
2022/09/01	0	0.00	6	22.75	22.75	-6	917	-0.65%
2022/08/31	2.2	23.22	1	23.20	23.30	1.2	888	0.14%
2022/08/30	0.1	23.71	0	0.00	23.65	0.1	863	0.01%
2022/08/29	5.3	23.42	0	0.00	23.80	5.3	819	0.65%
2022/08/26	5	23.90	2	23.70	23.65	3	752	0.40%
2022/08/24	0	0.00	10	23.75	23.45	-10	667	-1.50%
2022/08/23	17	23.51	5	23.38	23.55	12	628	1.91%
2022/08/22	18	23.28	15.2	23.68	23.60	2.8	580	0.48%
2022/08/19	0.1	22.40	0	0.00	22.35	0.1	454	0.02%
2022/08/18	15	21.60	24	22.12	21.80	-9	416	-2.16%
2022/08/17	2	21.73	4	21.35	21.35	-2	380	-0.53%
2022/08/16	22	21.79	13	21.69	21.75	9	366	2.46%
2022/08/15	2	20.88	9	20.81	21.55	-7	321	-2.17%
2022/08/09	9	18.97	0	0.00	18.95	9	282	3.19%
2022/08/03	0.1	19.10	0	0.00	18.90	0.1	307	0.02%
2022/07/29	2	19.10	5	19.40	19.15	-3	319	-0.94%
2022/07/28	0	19.70	3	19.65	19.65	-3	319	-0.93%
2022/07/27	5	19.20	0	0.00	19.85	5	316	1.58%
2022/07/22	0	0.00	1	18.40	18.40	-1	315	-0.32%
2022/07/07	0	0.00	4	16.65	17.05	-4	380	-1.05%
2022/06/20	0	0.00	2	19.60	18.80	-2	512	-0.39%
2022/05/30	0	0.00	2	20.25	20.15	-2	640	-0.31%
2022/05/26	0	0.00	3	20.10	20.00	-3	644	-0.47%
2022/05/24	5	19.80	0	0.00	19.90	5	670	0.75%
2022/05/20	0	0.00	0	20.15	20.00	0	678	0.00%
2022/05/16	0	0.00	0	19.95	19.85	0	686	0.00%
2022/05/12	1	20.10	0	0.00	20.05	1	688	0.15%
2022/05/10	0	0.00	1	20.05	20.25	-1	681	-0.15%
2022/04/27	0	0.00	6	20.65	20.95	-6	693	-0.87%
2022/04/26	0	0.00	5	20.85	21.05	-5	689	-0.73%
2022/04/20	1	22.40	0	0.00	22.35	1	683	0.15%
2022/04/19	0	22.25	0	0.00	22.25	0	684	0.00%
2022/04/18	1	21.85	0	0.00	21.70	1	689	0.15%
2022/04/15	1	22.40	1	22.65	22.45	0	686	0.00%
2022/04/14	2	22.20	1	22.30	22.15	1	699	0.14%
2022/04/13	0	0.00	3	22.23	22.30	-3	705	-0.43%
2022/04/12	4	22.18	2	22.45	22.25	2	715	0.28%
2022/04/11	3	22.90	3	23.07	22.50	0	798	0.00%
2022/04/08	1	22.40	4	22.71	22.85	-3	829	-0.36%
2022/04/07	0	0.00	4	22.34	22.10	-4	815	-0.49%
2022/04/06	5.1	22.20	19	22.26	22.45	-13.9	792	-1.75%
2022/04/01	1	21.60	0	0.00	21.65	1	772	0.13%
2022/03/31	1	22.05	1	21.85	21.90	0	782	0.00%
2022/03/30	3	21.90	2	22.10	22.10	1	811	0.12%
2022/03/24	0	21.75	0	0.00	21.70	0	828	0.00%
2022/03/23	3	22.20	1	21.95	22.05	2	826	0.24%
2022/03/22	15	21.87	12	21.85	22.20	3	820	0.37%
2022/03/21	1	21.40	0	0.00	21.20	1	799	0.13%
2022/03/14	0	0.00	2	21.15	21.15	-2	895	-0.22%
2022/03/08	2	20.00	0	0.00	20.10	2	880	0.23%
2022/03/07	0	0.00	2	20.30	20.20	-2	875	-0.23%
2022/03/03	0	20.60	0	0.00	21.15	0	870	0.00%
2022/03/02	0	20.70	0	0.00	20.40	0	873	0.00%
2022/03/01	2	20.50	0	0.00	20.40	2	874	0.23%
2022/02/24	1	20.60	1	20.20	20.35	0	865	0.00%
2022/02/14	0	0.00	24	21.40	21.40	-24	917	-2.62%
2022/02/10	2	21.55	0	0.00	21.60	2	956	0.21%
2022/02/07	0	0.00	0.1	20.85	20.80	-0.1	955	-0.01%
2022/01/26	24	20.50	0	0.00	20.35	24	964	2.49%
2022/01/25	0	0.00	1	20.25	20.20	-1	966	-0.10%
2022/01/17	0	0.00	2	21.35	21.45	-2	952	-0.21%
2022/01/14	0	0.00	4	21.30	21.35	-4	949	-0.42%
2022/01/11	0	0.00	2	22.00	21.80	-2	932	-0.21%
2022/01/10	0	0.00	1	22.25	22.30	-1	924	-0.11%
2022/01/07	0	0.00	8	21.96	21.90	-8	921	-0.87%
2022/01/06	0	0.00	4	22.44	22.40	-4	918	-0.44%
2022/01/05	3	22.95	3	22.83	22.60	0	912	0.00%
2022/01/04	12	23.14	4	22.90	22.70	8	908	0.88%
2022/01/03	2	23.05	3	22.55	23.10	-1	816	-0.12%
2021/12/28	5	21.70	2	21.70	21.70	3	775	0.39%
2021/12/27	5	21.90	0	0.00	21.85	5	786	0.64%
2021/12/24	1	21.90	0	0.00	21.70	1	785	0.13%
2021/12/23	3	21.30	2	21.35	21.40	1	757	0.13%
2021/12/22	1	21.55	6	21.35	21.30	-5	750	-0.67%
2021/12/20	16	21.65	1	21.65	21.65	15	748	2.01%
2021/12/17	0	0.00	1	21.15	21.15	-1	733	-0.14%
2021/12/15	3	20.90	0.1	21.15	20.75	2.9	723	0.41%
2021/12/14	0	21.35	0	0.00	20.75	0	707	0.00%
2021/12/13	2	21.90	3	22.55	21.40	-1	700	-0.14%
2021/12/02	2	20.90	0	0.00	20.70	2	665	0.30%
2021/12/01	0	0.00	1	20.75	20.75	-1	670	-0.15%
2021/11/26	0	0.00	8	20.60	20.25	-8	747	-1.07%
2021/11/17	1	20.50	1	20.50	20.50	0	887	0.00%
2021/11/15	0.3	21.00	0	0.00	20.80	0.3	894	0.03%
2021/11/12	2	21.33	0	0.00	21.05	2	898	0.22%
2021/11/11	2	22.20	0	0.00	21.65	2	902	0.22%
2021/11/10	0	0.00	2	22.68	22.40	-2	908	-0.22%
2021/11/09	1	20.80	0	0.00	20.85	1	876	0.11%
2021/10/21	0	0.00	4	20.95	20.95	-4	1,058	-0.38%
2021/10/20	1	20.85	0	0.00	20.85	1	1,086	0.09%
2021/10/19	0	0.00	5	20.73	20.80	-5	1,132	-0.44%
2021/10/13	0	0.00	1	20.60	20.75	-1	1,273	-0.08%
2021/10/08	1	21.55	1	21.30	21.40	0	1,324	0.00%
2021/10/07	1	21.20	1	21.00	21.15	0	1,342	0.00%
2021/10/05	2	20.75	1	20.35	20.95	1	1,423	0.07%
2021/10/04	0	0.00	4	21.55	21.10	-4	1,452	-0.28%
2021/10/01	0	0.00	2	22.10	22.20	-2	1,554	-0.13%
2021/09/29	0	22.65	0	0.00	22.40	0	1,631	0.00%
2021/09/28	0	0.00	2.1	22.95	23.05	-2.1	1,645	-0.13%
2021/09/24	0	0.00	5	22.85	22.90	-5	1,733	-0.29%
2021/09/15	1	22.80	0	0.00	23.30	1	1,877	0.05%
2021/09/10	1	23.30	2	23.60	23.15	-1	1,964	-0.05%
2021/09/09	1	22.50	0	0.00	22.95	1	2,007	0.05%
2021/09/08	0	0.00	2	22.50	22.50	-2	2,022	-0.10%
2021/09/07	2	22.70	0	0.00	22.70	2	2,058	0.10%
2021/09/06	2	23.45	1.2	23.05	22.90	0.9	2,064	0.04%
2021/09/03	2	23.35	2.2	23.92	23.40	-0.2	2,064	-0.01%
2021/09/01	0	0.00	1	25.25	25.15	-1	2,026	-0.05%
2021/08/31	0	0.00	3	25.13	25.25	-3	2,059	-0.15%
2021/08/30	5	25.30	4	25.15	24.70	1	2,088	0.05%
2021/08/26	4	24.18	0	0.00	24.00	4	2,126	0.19%
2021/08/25	5	24.55	0	0.00	24.55	5	2,168	0.23%
2021/08/24	6	24.42	3	24.27	24.30	3	2,183	0.14%
2021/08/18	0	22.50	0	0.00	22.85	0	2,347	0.00%
2021/08/17	0	22.25	1	22.65	22.60	-1	2,479	-0.04%
2021/08/13	0	0.00	3	23.48	23.25	-3	2,813	-0.11%
2021/08/12	4	23.46	0	0.00	23.40	4	3,182	0.13%
2021/08/10	2	22.83	0	0.00	22.55	2	3,404	0.06%
2021/08/09	1	23.40	0	0.00	23.25	1	3,511	0.03%
2021/08/06	1	23.55	0	0.00	23.55	1	3,578	0.03%
2021/08/05	0	0.00	1	23.75	23.60	-1	3,647	-0.03%
2021/08/03	1	24.15	0	0.00	24.05	1	3,902	0.03%
2021/08/02	0	0.00	1	24.30	24.20	-1	4,015	-0.02%
2021/07/28	4	23.70	1	23.30	23.55	3	4,210	0.07%
2021/07/23	3	25.55	0	0.00	25.70	3	4,507	0.07%
2021/07/22	0	0.00	1	24.71	24.70	-1	4,637	-0.02%
2021/07/21	1	25.60	5	24.71	24.50	-4	4,674	-0.09%
2021/07/20	5	25.35	1	25.75	25.60	4	4,715	0.08%
2021/07/19	4	25.41	2	25.65	25.15	2	4,839	0.04%
2021/07/16	1	25.00	1	25.35	25.00	0	5,026	0.00%
2021/07/15	0	0.00	2	24.23	24.40	-2	5,095	-0.04%
2021/07/14	1	23.85	0.1	23.80	23.75	1	5,244	0.02%
2021/07/13	3	24.18	2	23.95	23.90	1	5,507	0.02%
2021/07/12	1	24.90	5	24.88	24.65	-4	5,607	-0.07%
2021/07/09	6	25.78	4	25.96	25.65	2	5,740	0.03%
2021/07/08	1	26.40	2	26.55	26.35	-1	5,984	-0.02%
2021/07/07	1	25.60	29	25.61	25.80	-28	6,059	-0.46%
2021/07/06	0	0.00	3	25.00	24.90	-3	6,197	-0.05%
2021/07/05	1	24.25	2	24.40	24.55	-1	6,387	-0.02%
2021/07/02	2	24.90	3	24.78	24.70	-1	6,671	-0.01%
2021/07/01	22.1	25.03	6.1	25.17	25.10	16	6,853	0.23%
2021/06/30	0	0.00	1.1	24.65	24.45	-1.1	6,977	-0.02%
2021/06/29	1	24.00	0	0.00	23.70	1	7,109	0.01%
2021/06/28	1	24.25	0	0.00	24.30	1	7,309	0.01%
2021/06/24	0	0.00	1	24.80	24.80	-1	7,937	-0.01%
2021/06/23	2	24.70	1	24.60	24.45	1	8,166	0.01%
2021/06/22	3	24.42	12	24.51	24.30	-9	8,728	-0.10%
2021/06/21	11	25.71	2	25.13	24.85	9	8,757	0.10%
2021/06/18	8	25.61	8	25.53	25.80	0	8,809	0.00%
2021/06/17	5	24.44	3	24.30	24.50	2	8,848	0.02%
2021/06/16	3	25.05	1	24.65	24.15	2	9,232	0.02%
2021/06/15	2	25.10	0	0.00	25.05	2	9,247	0.02%
2021/06/11	0	0.00	1	25.50	25.35	-1	9,363	-0.01%
2021/06/10	0	0.00	2	25.38	25.35	-2	9,460	-0.02%
2021/06/09	25	25.92	27	25.32	25.50	-2	9,592	-0.02%
2021/06/08	1.1	26.12	0	0.00	25.90	1.1	9,773	0.01%
2021/06/07	7	25.51	2	25.05	25.10	5	9,864	0.05%
2021/06/04	3	26.57	3	26.12	26.00	0	9,984	0.00%
2021/06/03	0.8	26.85	0	0.00	26.55	0.8	10,442	0.01%
2021/06/02	1	26.80	1	27.00	26.80	0	10,555	0.00%
2021/06/01	0	0.00	2	27.73	27.75	-2	10,658	-0.02%
2021/05/28	3	27.37	17	27.36	27.30	-14	11,166	-0.13%
2021/05/27	0	0.00	5	27.58	27.75	-5	11,596	-0.04%
2021/05/26	6	27.95	10	27.97	27.60	-4	12,049	-0.03%
2021/05/25	24	28.29	14.2	27.72	27.60	9.9	12,549	0.08%
2021/05/24	9	29.61	24	29.36	29.30	-15	12,871	-0.12%
2021/05/21	37	29.08	30	29.50	30.05	7	13,036	0.05%
2021/05/20	55.4	29.75	333	30.01	28.05	-277.6	12,903	-2.15%	大賣/鉅額交易
2021/05/19	326	29.20	15	28.77	29.25	311	12,584	2.47%	大買/鉅額交易
2021/05/18	11	26.54	14	25.03	26.60	-3	12,507	-0.02%
2021/05/17	23	24.70	49	25.33	24.20	-26	12,434	-0.21%
2021/05/14	8	27.85	0	0.00	26.85	8	12,309	0.06%
2021/05/13	0	0.00	1	26.50	27.30	-1	12,235	-0.01%
2021/05/12	11	29.75	14	28.41	28.00	-3	12,160	-0.02%
2021/05/11	14	30.78	11	30.05	29.50	3	12,011	0.02%
2021/05/10	18	31.61	8	31.74	31.80	10	11,903	0.08%
2021/05/07	4	30.31	5	30.39	30.15	-1	11,803	-0.01%
2021/05/06	6	30.25	1	30.80	30.85	5	11,749	0.04%
2021/05/05	5	29.83	5	29.79	29.30	0	11,663	0.00%
2021/05/04	0	0.00	54	28.58	29.30	-54	11,598	-0.47%
2021/05/03	13	30.56	14	30.09	29.95	-1	11,451	-0.01%
2021/04/29	8	31.65	5	31.86	31.25	3	11,321	0.03%
2021/04/28	11	32.06	31	32.12	32.50	-20	11,253	-0.18%
2021/04/27	1	32.75	4	32.91	32.50	-3	11,125	-0.03%
2021/04/26	5	33.04	4	33.33	32.90	1	11,095	0.01%
2021/04/23	6.1	32.63	16	33.00	33.20	-9.9	11,097	-0.09%
2021/04/22	28	33.78	34	34.01	32.75	-6	10,968	-0.05%
2021/04/21	5	35.32	1	35.25	35.05	4	10,747	0.04%
2021/04/20	10.1	35.53	5	35.62	35.55	5.1	10,647	0.05%
2021/04/19	64	36.40	94	36.08	35.50	-30	10,523	-0.29%
2021/04/16	72.1	38.02	31	38.01	38.60	41.1	10,280	0.40%
2021/04/15	44	37.48	8	37.86	37.15	36	10,154	0.35%
2021/04/14	14	36.53	17.3	36.61	36.50	-3.3	9,986	-0.03%
2021/04/13	8	38.60	3	38.97	37.60	5	9,760	0.05%
2021/04/12	58.3	39.01	13	39.00	39.60	45.3	9,620	0.47%
2021/04/09	15	38.01	58	37.81	37.80	-43	9,568	-0.45%
2021/04/08	28.1	38.91	29.2	38.94	38.85	-1.2	9,382	-0.01%
2021/04/07	66	41.33	65	40.56	40.40	1	9,126	0.01%
2021/04/06	39.1	41.33	30	41.63	41.75	9.1	8,950	0.10%
2021/04/01	23	40.67	19	40.89	40.65	4	8,784	0.05%
2021/03/31	53	40.07	88	40.20	40.20	-35	8,610	-0.41%
2021/03/30	36	39.20	27	39.19	39.15	9	8,380	0.11%
2021/03/29	37	37.30	89	37.23	39.00	-52	8,081	-0.64%
2021/03/26	28	36.15	37	36.10	36.10	-9	7,749	-0.12%
2021/03/25	107.1	36.33	91.2	35.95	35.45	15.9	7,539	0.21%	大買/
2021/03/24	8	34.33	3	34.32	34.25	5	6,973	0.07%
2021/03/23	6	34.16	6	34.25	34.40	0	6,926	0.00%
2021/03/22	1	33.65	0.1	33.55	33.80	1	6,838	0.01%
2021/03/19	65.1	34.88	48	35.10	34.05	17.1	6,755	0.25%
2021/03/18	7	33.84	0	0.00	33.90	7	6,362	0.11%
2021/03/17	32	33.90	2	34.23	34.20	30	6,318	0.47%
2021/03/16	7	33.78	1	33.75	33.25	6	6,196	0.10%
2021/03/15	22	34.28	10	35.00	34.20	12	6,118	0.20%
2021/03/12	21	34.48	12	34.79	34.20	9	5,990	0.15%
2021/03/11	6	34.22	54	34.29	34.00	-48	5,805	-0.83%
2021/03/10	13	33.11	5	33.10	34.40	8	5,726	0.14%
2021/03/09	26	34.02	19	34.09	33.45	7	5,608	0.12%
2021/03/08	7	31.96	9	31.77	32.55	-2	5,133	-0.04%
2021/03/05	47	32.54	20	32.22	31.80	27	5,107	0.53%
2021/03/04	72	33.22	89	33.51	33.15	-17	5,067	-0.34%
2021/03/03	13	31.44	14.1	31.66	32.10	-1.1	4,643	-0.02%
2021/03/02	56	32.68	235	32.51	31.80	-179	4,524	-3.96%	大賣/鉅額交易
2021/02/26	193	32.70	65	32.55	33.00	128	4,097	3.12%	大買/鉅額交易
2021/02/25	91	30.53	42	30.78	30.00	49	3,650	1.34%
2021/02/24	42	29.06	71	29.75	30.60	-29	3,139	-0.92%
2021/02/23	22	27.32	4	27.65	27.85	18	2,717	0.66%
2021/02/22	3	26.58	7	26.81	27.00	-4	2,477	-0.16%
2021/02/19	2	24.10	2	24.00	24.55	0	2,530	0.00%
2021/02/18	0	0.00	3	24.28	23.85	-3	2,604	-0.12%
2021/02/17	1	23.30	10	23.12	23.30	-9	2,590	-0.35%
2021/02/04	0	0.00	1	22.10	22.30	-1	2,656	-0.04%
2021/02/01	1	21.75	0	0.00	21.75	1	2,752	0.04%
2021/01/29	0	0.00	0	22.30	22.05	0	2,771	0.00%
2021/01/27	5	22.80	1	22.80	22.75	4	2,791	0.14%
2021/01/22	0	0.00	3.1	22.85	22.70	-3.1	2,882	-0.11%
2021/01/19	1	24.20	0	0.00	24.20	1	2,989	0.03%
2021/01/18	10	24.51	13	24.86	24.35	-3	3,152	-0.10%
2021/01/15	5	23.80	0	0.00	23.80	5	3,117	0.16%
2021/01/12	1	23.70	0	0.00	23.35	1	3,420	0.03%
2021/01/11	0	0.00	0	23.75	24.30	0	3,523	0.00%
2021/01/08	1	23.15	0	0.00	23.20	1	3,836	0.03%
2021/01/07	0	0.00	0.1	23.35	23.35	-0.1	4,156	0.00%
2021/01/06	2	23.60	0.6	23.40	23.35	1.4	4,327	0.03%
2021/01/05	3	24.20	0	0.00	24.20	3	4,391	0.07%
2021/01/04	0	0.00	21	24.50	24.45	-21	4,766	-0.44%
2020/12/31	1	23.65	4.3	23.57	23.35	-3.3	4,757	-0.07%
2020/12/30	4	23.41	1	23.45	23.35	3	4,747	0.06%
2020/12/29	0	0.00	3	22.65	22.75	-3	4,705	-0.06%
2020/12/24	0.8	21.30	1	21.55	21.55	-0.2	4,683	-0.01%
2020/12/23	7	21.07	0	0.00	21.10	7	4,670	0.15%
2020/12/22	0	0.00	11	21.95	21.45	-11	4,653	-0.24%
2020/12/21	1	22.20	0.2	22.10	22.20	0.9	4,647	0.02%
2020/12/18	0	0.00	2	22.50	22.60	-2	4,622	-0.04%
2020/12/17	2	22.18	0	0.00	22.20	2	4,623	0.04%
2020/12/15	1	21.80	0	0.00	21.75	1	4,677	0.02%
2020/12/14	0	0.00	2	21.83	22.05	-2	4,666	-0.04%
2020/12/11	2	21.33	0	0.00	21.30	2	4,653	0.04%
2020/12/10	3	21.82	5	21.75	21.65	-2	4,636	-0.04%
2020/12/09	0	0.00	2	21.55	21.50	-2	4,640	-0.04%
2020/12/08	0	0.00	1	21.95	21.70	-1	4,621	-0.02%
2020/12/07	6	21.78	4	21.70	21.50	2	4,599	0.04%
2020/12/04	5	21.90	0	0.00	21.95	5	4,569	0.11%
2020/12/03	2	22.58	6	22.56	22.55	-4	4,517	-0.09%
2020/12/02	3	23.20	4	23.39	23.20	-1	4,477	-0.02%
2020/12/01	12	24.10	1	23.85	23.55	11	4,436	0.25%
2020/11/30	5	24.23	13	23.90	24.40	-8	4,322	-0.19%
2020/11/27	0	0.00	10	23.30	23.30	-10	4,204	-0.24%
2020/11/26	17	24.01	3	23.95	23.40	14	4,176	0.34%
2020/11/24	1	22.80	2	23.10	22.80	-1	4,026	-0.02%
2020/11/23	0	0.00	1	22.80	23.00	-1	3,985	-0.03%
2020/11/20	1	23.90	1	23.60	23.20	0	3,946	0.00%
2020/11/19	0	23.70	2	23.80	23.70	-2	3,896	-0.05%
2020/11/18	3	23.78	1	23.85	23.85	2	3,848	0.05%
2020/11/17	7	23.40	5	23.26	24.00	2	3,669	0.05%
2020/11/16	3	22.83	3	22.90	22.80	0	3,549	0.00%
2020/11/12	2	23.08	7	23.14	22.60	-5	3,474	-0.14%
2020/11/11	0	0.00	1	22.45	22.50	-1	3,389	-0.03%
2020/11/10	0	0.00	2	22.25	22.60	-2	3,364	-0.06%
2020/11/09	1	22.60	0	0.00	22.30	1	3,335	0.03%
2020/11/06	0	22.00	1.2	21.66	22.30	-1.2	3,283	-0.04%
2020/11/05	0	0.00	1	21.60	21.65	-1	3,246	-0.03%
2020/11/02	0	0.00	12	22.26	21.95	-12	3,154	-0.38%
2020/10/30	2	21.68	1	21.80	21.60	1	3,118	0.03%
2020/10/29	4	22.04	1	21.75	22.25	3	3,079	0.10%
2020/10/28	1	22.15	0	0.00	22.10	1	3,036	0.03%
2020/10/27	16	22.30	12	23.14	22.70	4	3,002	0.13%
2020/10/26	28	23.25	52	22.93	22.45	-24	2,888	-0.83%
2020/10/23	7	21.84	3	21.73	21.90	4	2,690	0.15%
2020/10/22	8	21.96	5	22.20	21.85	3	2,637	0.11%
2020/10/21	12	22.16	18	22.06	22.45	-6	2,580	-0.23%
2020/10/20	24	23.31	28	23.50	22.90	-4	2,433	-0.16%
2020/10/19	18	23.24	23.6	23.06	23.05	-5.6	2,286	-0.25%
2020/10/16	26	23.47	43	23.47	23.60	-17	2,140	-0.79%
2020/10/15	48	23.19	1	23.10	22.50	47	1,785	2.63%
2020/10/14	13	21.73	11	20.92	21.90	2	1,459	0.14%
2020/10/13	10	20.16	10	20.46	20.25	0	1,289	0.00%
2020/10/12	117	20.06	125	19.97	21.25	-8	1,169	-0.68%	大買/大賣/
2020/10/08	1	19.10	8.1	19.07	19.45	-7.1	746	-0.96%
2020/10/07	2	17.80	1	17.80	17.70	1	611	0.16%
2020/10/06	2	17.43	0	0.00	17.40	2	588	0.34%
2020/10/05	0	0.00	1	17.30	17.45	-1	587	-0.17%
2020/09/28	0	0.00	1	16.70	16.90	-1	554	-0.18%
2020/09/25	1	16.55	0	0.00	16.55	1	550	0.18%
2020/09/24	1	16.60	0	0.00	16.55	1	549	0.18%
2020/09/23	0	0.00	3	17.10	17.10	-3	537	-0.56%
2020/09/22	3	17.25	1	17.05	17.40	2	526	0.38%
2020/09/21	11	17.42	1	17.55	17.30	10	504	1.98%
2020/09/18	0	0.00	4	16.58	16.85	-4	453	-0.88%
2020/09/16	2	16.15	0	0.00	16.15	2	440	0.45%
2020/09/15	0	0.00	5	16.22	16.20	-5	451	-1.11%
2020/09/14	4	16.95	0	0.00	16.40	4	453	0.88%
2020/09/11	5	16.35	0	0.00	16.50	5	436	1.14%
2020/09/09	0	0.00	3	15.80	15.85	-3	420	-0.71%
2020/09/08	1	15.95	0	0.00	15.90	1	419	0.24%
2020/09/07	4	15.88	0	0.00	16.00	4	419	0.95%
2020/09/03	1	15.40	0.3	15.65	15.35	0.7	411	0.17%
2020/09/02	0	0.00	2	15.40	15.35	-2	409	-0.49%
2020/09/01	2	15.45	0	0.00	15.45	2	413	0.48%
2020/08/31	1	15.55	0	0.00	15.60	1	423	0.24%
2020/08/28	4	15.59	0	0.00	15.55	4	424	0.94%
2020/08/06	0	0.00	0	16.30	16.25	0	481	0.00%
2020/07/06	0	0.00	2	17.10	17.10	-2	588	-0.34%
2020/07/02	2	17.25	0	0.00	17.35	2	589	0.34%
2020/06/23	0	0.00	2	17.70	17.70	-2	586	-0.34%
2020/06/19	0	0.00	0.5	17.35	17.45	-0.5	590	-0.09%
2020/06/18	0	0.00	10	17.25	17.30	-10	600	-1.67%
2020/06/09	0	0.00	1	17.35	17.40	-1	799	-0.13%
2020/06/08	1	17.25	0	0.00	17.30	1	830	0.12%
2020/06/05	1	17.35	1	17.45	17.45	0	832	0.00%
2020/05/25	1	16.35	0	0.00	16.35	1	879	0.11%
2020/05/22	0	0.00	4	16.92	16.60	-4	881	-0.46%
2020/05/21	0	0.00	3	17.08	17.05	-3	902	-0.33%
2020/05/19	2	17.70	1	17.70	17.70	1	905	0.11%
2020/05/14	1	17.45	0	0.00	17.20	1	871	0.11%
2020/05/11	6	18.28	0	0.00	18.10	6	858	0.70%
2020/05/06	6	18.20	2	18.30	17.90	4	840	0.48%
2020/05/05	1	17.90	3	17.98	17.85	-2	826	-0.24%
2020/05/04	1	18.00	0	0.00	18.00	1	820	0.12%
2020/04/30	2	17.45	0	0.00	17.30	2	800	0.25%
2020/04/22	0	0.00	2	14.40	14.60	-2	747	-0.27%
2020/04/21	2	14.75	0	0.00	14.60	2	745	0.27%
2020/04/13	0	14.10	0	0.00	14.05	0	717	0.00%
2020/04/06	0	0.00	1	13.35	13.20	-1	729	-0.14%
2020/03/30	2	13.65	0	0.00	13.65	2	724	0.28%
2020/03/27	2	14.50	0	0.00	14.05	2	721	0.28%
2020/03/25	1	14.90	0	0.00	13.80	1	711	0.14%
2020/03/19	0	0.00	2	10.40	10.30	-2	659	-0.31%
2020/03/17	0	0.00	1	11.75	11.85	-1	568	-0.18%
2020/03/16	0	0.00	4	13.55	12.90	-4	546	-0.73%
2020/03/13	0	0.00	1.1	14.40	14.15	-1.1	504	-0.22%
2020/03/12	1	15.80	0	0.00	15.70	1	472	0.21%
2020/03/10	2	17.43	0	0.00	17.55	2	434	0.46%
2020/03/09	1	18.50	0	0.00	17.90	1	425	0.23%
2020/02/26	2	18.75	0	0.00	18.85	2	378	0.53%
2020/02/24	1	18.85	1	19.10	18.85	0	365	0.00%
2020/02/17	1	17.80	0	0.00	17.75	1	327	0.31%
2020/02/14	0	0.00	0.1	17.90	17.90	-0.1	324	-0.03%
2020/02/13	0	0.00	0	17.95	17.80	0	321	-0.01%
2020/02/12	0	0.00	1	17.75	17.80	-1	321	-0.31%
2020/02/10	1	17.55	0	0.00	17.55	1	344	0.29%
2020/01/14	1	18.50	0	0.00	18.55	1	348	0.29%
2020/01/08	0	0.00	0.1	18.55	18.45	-0.1	371	-0.01%
2020/01/02	1	18.70	0	0.00	18.70	1	369	0.27%
2019/12/25	0	0.00	1	18.55	18.55	-1	346	-0.29%
2019/12/16	0	0.00	2	18.60	18.60	-2	364	-0.55%
2019/12/11	0	0.00	1	18.90	19.00	-1	360	-0.28%
2019/12/10	0	0.00	1	18.85	18.80	-1	353	-0.28%
2019/11/19	0.4	18.50	0	0.00	18.55	0.4	424	0.09%
2019/11/11	2	18.60	0	0.00	18.50	2	443	0.45%
2019/10/24	0	0.00	1	19.40	19.45	-1	406	-0.25%
2019/10/18	0	0.00	1	19.00	19.05	-1	395	-0.25%
2019/10/17	0	0.00	3	19.10	19.00	-3	395	-0.76%
2019/10/14	0	0.00	1	18.40	18.35	-1	384	-0.26%
2019/09/26	0	0.00	0.1	18.80	18.65	-0.1	382	-0.03%
2019/09/11	4	18.83	0	0.00	18.90	4	413	0.97%
2019/09/09	13	19.19	9	19.25	19.25	4	441	0.91%
2019/09/05	0	0.00	3	18.70	18.65	-3	432	-0.69%
2019/09/02	8	18.56	6	18.65	18.65	2	485	0.41%
2019/08/30	1	18.35	0	0.00	18.30	1	505	0.20%
2019/08/27	0	0.00	2	18.40	18.40	-2	532	-0.38%
2019/08/22	0	0.00	1	18.50	18.50	-1	533	-0.19%
2019/08/19	0	0.00	1	18.60	18.70	-1	540	-0.19%
2019/08/15	1	18.55	0	0.00	18.65	1	624	0.16%
2019/08/14	1	18.85	0	0.00	18.85	1	646	0.15%
2019/08/06	0	0.00	1	18.15	18.60	-1	667	-0.15%
2019/08/01	2	19.40	0	0.00	19.40	2	674	0.30%
2019/07/30	1	19.65	0	0.00	19.65	1	670	0.15%
2019/07/12	0	0.00	1	20.00	20.10	-1	746	-0.13%
2019/07/02	2	20.30	0	0.00	20.30	2	799	0.25%
2019/06/10	1	22.00	2	22.20	22.40	-1	851	-0.12%
2019/06/05	1	22.10	0	0.00	22.10	1	805	0.12%
2019/05/27	0	0.00	1	22.45	22.20	-1	829	-0.12%
2019/05/22	1	22.75	0	0.00	22.90	1	827	0.12%
2019/05/20	0	0.00	10	21.60	21.65	-10	759	-1.32%
2019/05/17	0	0.00	20	22.05	21.90	-20	814	-2.46%
2019/05/13	0	0.00	5	21.75	21.75	-5	866	-0.58%
2019/05/08	0	0.00	1	21.60	21.60	-1	918	-0.11%
2019/04/26	11	21.65	0	0.00	21.65	11	1,022	1.08%
2019/04/22	1	21.90	1	22.00	21.70	0	1,038	0.00%
2019/04/18	0	0.00	2	22.25	22.10	-2	1,094	-0.18%
2019/04/17	21	22.30	1	22.30	22.30	20	1,096	1.82%
2019/04/15	0	0.00	1	22.35	22.15	-1	1,101	-0.09%
2019/04/11	1	22.30	0	0.00	22.30	1	1,109	0.09%
2019/04/10	1	22.50	9	22.50	22.50	-8	1,112	-0.72%
2019/04/08	4	22.40	2	22.40	22.40	2	1,106	0.18%
2019/04/01	0	0.00	4	22.04	22.00	-4	1,087	-0.37%
2019/03/26	0	0.00	5	22.70	22.60	-5	1,051	-0.48%
2019/03/20	5	21.95	0	0.00	21.80	5	1,014	0.49%
2019/03/11	0	0.00	17	21.60	21.60	-17	1,105	-1.54%
2019/03/07	0	0.00	1	21.85	21.75	-1	1,191	-0.08%
2019/03/06	0	0.00	19	22.15	22.15	-19	1,203	-1.58%
2019/03/04	0	0.00	3	22.48	22.65	-3	1,202	-0.25%
2019/02/27	1	22.25	0	0.00	22.25	1	1,184	0.08%
2019/02/26	3	21.85	1	21.90	21.90	2	1,174	0.17%
2019/02/18	0	0.00	2	22.53	21.90	-2	1,202	-0.17%
2019/02/15	8	22.96	3	23.05	22.95	5	1,183	0.42%
2019/02/14	0	0.00	1	22.75	23.00	-1	1,176	-0.09%
2019/02/13	5	22.95	0	0.00	22.85	5	1,188	0.42%
2019/02/11	3	22.95	0	0.00	22.95	3	1,188	0.25%
2019/01/29	0	0.00	2	22.45	22.25	-2	1,213	-0.16%
2019/01/28	0	0.00	3	22.82	22.65	-3	1,246	-0.24%
2019/01/24	0	0.00	5	22.50	22.30	-5	1,254	-0.40%
2019/01/23	7	22.26	5	22.30	22.30	2	1,259	0.16%
2019/01/21	0	0.00	2	21.50	21.50	-2	1,236	-0.16%
2019/01/16	3	21.38	0	0.00	21.35	3	1,288	0.23%
2019/01/15	0	0.00	12	21.55	21.45	-12	1,297	-0.92%
2018/12/19	1	20.30	5	20.20	20.20	-4	2,206	-0.18%
2018/12/18	1	20.25	0	0.00	20.20	1	2,334	0.04%
2018/12/11	2	20.70	1	20.60	20.65	1	3,499	0.03%
2018/12/10	2	19.48	2	19.55	19.55	0	3,497	0.00%
2018/12/07	0	0.00	1	20.20	20.10	-1	3,533	-0.03%
2018/12/06	5	20.25	2	19.95	19.90	3	3,546	0.08%
2018/12/05	5	20.30	1	20.35	20.55	4	3,535	0.11%
2018/12/04	0	0.00	1	20.45	20.45	-1	3,561	-0.03%
2018/11/30	1	20.25	10	20.30	20.35	-9	3,622	-0.25%
2018/11/29	12	21.33	0	0.00	20.90	12	3,672	0.33%
2018/11/20	0	0.00	2	21.55	21.80	-2	3,784	-0.05%
2018/11/14	0	0.00	4	22.45	22.10	-4	3,832	-0.10%
2018/11/13	8	22.30	8	22.42	23.10	0	3,908	0.00%
2018/11/12	0	0.00	3	23.35	22.75	-3	3,948	-0.08%
2018/11/09	1	22.80	5	22.95	22.90	-4	3,930	-0.10%
2018/11/08	9	23.40	10	23.54	22.85	-1	3,939	-0.03%
2018/11/07	10	23.00	20	23.14	23.05	-10	3,932	-0.25%
2018/11/06	10	22.90	10	22.78	22.90	0	3,942	0.00%
2018/11/05	10	21.85	10	22.69	22.80	0	3,902	0.00%
2018/10/29	2	21.30	0	0.00	21.35	2	3,844	0.05%
2018/10/26	0	0.00	11	21.29	21.20	-11	3,853	-0.29%
2018/10/25	7	21.20	6	21.40	21.40	1	3,863	0.03%
2018/10/24	1	21.60	0	0.00	21.95	1	3,878	0.03%
2018/10/23	12	21.69	4	21.65	21.65	8	3,978	0.20%
2018/10/22	6	21.56	5	22.10	21.95	1	3,988	0.03%
2018/10/19	2	21.25	6	21.37	21.60	-4	3,975	-0.10%
2018/10/18	4	21.65	5	21.50	21.50	-1	3,953	-0.03%
2018/10/17	0	0.00	1	21.45	21.40	-1	3,944	-0.03%
2018/10/15	16	21.15	12	21.00	21.05	4	3,888	0.10%
2018/10/12	1	21.40	3	20.80	21.30	-2	3,863	-0.05%
2018/10/11	12	21.16	12	20.82	20.80	0	3,807	0.00%
2018/10/09	1	23.00	8	23.40	22.80	-7	3,708	-0.19%
2018/10/08	5	23.09	0	0.00	23.40	5	3,674	0.14%
2018/10/05	1	22.50	3	22.38	23.10	-2	3,638	-0.05%
2018/10/03	2	23.80	14	23.81	23.30	-12	3,519	-0.34%
2018/10/02	6	24.42	0	0.00	24.40	6	3,404	0.18%
2018/10/01	3	24.15	0.3	24.50	24.65	2.8	3,378	0.08%
2018/09/28	29	24.72	30	24.69	24.30	-1	3,334	-0.03%
2018/09/27	0	0.00	1	23.95	23.90	-1	3,143	-0.03%
2018/09/26	3	23.77	11	24.04	23.75	-8	3,103	-0.26%
2018/09/25	12	24.49	12	24.30	24.30	0	3,028	0.00%
2018/09/21	11	24.03	7.1	24.11	24.30	4	2,926	0.13%
2018/09/20	19	24.72	4	24.61	24.40	15	2,775	0.54%
2018/09/19	35	24.82	38	24.68	24.70	-3	2,580	-0.12%
2018/09/18	47	23.59	42	23.76	23.80	5	2,152	0.23%
2018/09/17	3	22.88	28	23.04	22.50	-25	1,873	-1.33%
2018/09/14	23	22.90	6	22.75	22.80	17	1,783	0.95%
2018/09/11	0	0.00	16	21.19	22.00	-16	1,736	-0.92%
2018/09/10	5	20.90	0	0.00	20.90	5	1,759	0.28%
2018/09/07	0	0.00	12	22.53	21.50	-12	1,745	-0.69%
2018/09/06	16	22.73	0	0.00	22.65	16	1,721	0.93%
2018/09/05	0	0.00	18	23.03	23.10	-18	1,690	-1.06%
2018/09/03	12	22.58	24	22.21	22.15	-12	1,694	-0.71%
2018/08/30	0	0.00	5	21.85	21.70	-5	1,737	-0.29%
2018/08/29	6	21.80	6	21.85	21.95	0	1,811	0.00%
2018/08/27	5	22.50	0	0.00	22.30	5	1,930	0.26%
2018/08/24	4	22.15	0	0.00	22.15	4	2,004	0.20%
2018/08/22	0	0.00	1	22.40	22.25	-1	2,187	-0.05%
2018/08/20	11	22.05	10	22.51	22.00	1	2,553	0.04%
2018/08/17	5	21.91	7	21.82	21.90	-2	2,702	-0.07%
2018/08/15	2	21.45	6	21.19	21.35	-4	3,002	-0.13%
2018/08/14	6	21.14	1	20.85	21.50	5	3,012	0.17%
2018/08/13	0	0.00	11	21.13	20.65	-11	3,041	-0.36%
2018/08/10	0	0.00	1	21.50	21.40	-1	3,024	-0.03%
2018/08/09	0	0.00	5	21.65	21.55	-5	3,052	-0.16%
2018/08/06	23	21.35	0	0.00	21.40	23	3,052	0.75%
2018/08/03	5	21.60	4	21.61	21.35	1	3,048	0.03%
2018/08/02	0	0.00	5	21.75	21.45	-5	3,007	-0.17%
2018/07/31	0	0.00	2	21.50	21.45	-2	2,988	-0.07%
2018/07/30	14	21.34	12	21.34	21.55	2	3,013	0.07%
2018/07/26	0	0.00	3	19.80	19.80	-3	2,889	-0.10%
2018/07/12	5	19.55	0	0.00	19.45	5	2,893	0.17%
2018/07/11	3	19.55	0	0.00	19.55	3	2,894	0.10%
2018/07/10	0	0.00	2	19.00	19.05	-2	2,889	-0.07%
2018/07/09	0	0.00	1.2	19.01	19.10	-1.2	2,893	-0.04%
2018/07/03	0	0.00	15	18.92	18.70	-15	2,896	-0.52%
2018/06/29	3	20.10	0	0.00	19.85	3	2,882	0.10%
2018/06/28	0	0.00	5	19.70	19.65	-5	2,883	-0.17%
2018/06/27	0.2	19.85	0	0.00	19.75	0.2	2,881	0.01%
2018/06/26	1	19.55	0	0.00	19.90	1	2,879	0.03%
2018/06/25	0	0.00	2	20.23	19.75	-2	2,886	-0.07%
2018/06/22	1	20.45	5	20.45	20.45	-4	2,864	-0.14%
2018/06/21	5	20.55	10.1	20.93	20.55	-5.1	2,866	-0.18%
2018/06/20	13	20.68	1	21.20	20.65	12	2,862	0.42%
2018/06/19	4	21.66	4	21.38	21.40	0	2,840	0.00%
2018/06/15	2	20.93	3	20.73	20.90	-1	2,811	-0.04%
2018/06/14	7	20.70	0	0.00	20.55	7	2,799	0.25%
2018/06/13	2	21.13	0	0.00	20.95	2	2,793	0.07%
2018/06/12	1	21.15	13	21.43	21.45	-12	2,768	-0.43%
2018/06/11	5	21.53	5	21.55	21.15	0	2,725	0.00%
2018/06/08	0	0.00	3	22.70	22.25	-3	2,669	-0.11%
2018/06/07	0	0.00	3	22.45	22.20	-3	2,632	-0.11%
2018/06/06	4	22.44	1	23.00	22.40	3	2,609	0.11%
2018/06/05	12.1	23.38	28	23.27	22.95	-15.9	2,573	-0.62%
2018/06/04	25	22.80	3	22.92	22.95	22	2,486	0.88%
2018/06/01	5.1	23.03	11	23.01	23.05	-5.9	2,473	-0.24%
2018/05/31	27	22.97	5	23.03	23.40	22	2,426	0.91%
2018/05/30	1	22.45	20	22.42	22.20	-19	2,301	-0.83%
2018/05/29	6	23.64	26	23.11	22.90	-20	2,204	-0.91%
2018/05/28	27.1	23.53	3	23.45	23.80	24.1	2,003	1.20%
2018/05/25	28	23.56	15	23.39	23.40	13	1,795	0.72%
2018/05/24	80	22.17	31	22.45	22.80	49	1,541	3.18%
2018/05/23	0	0.00	6	20.99	21.00	-6	1,283	-0.47%
2018/05/21	7	20.64	5	20.35	19.90	2	1,217	0.16%
2018/05/18	7	19.75	0	0.00	19.75	7	1,188	0.59%
2018/05/07	8	19.78	0	0.00	20.05	8	1,267	0.63%
2018/05/03	5	18.75	0	0.00	18.80	5	1,233	0.41%
2018/05/02	1	18.70	0	0.00	18.70	1	1,247	0.08%
2018/04/30	1	18.30	0	0.00	18.70	1	1,281	0.08%
2018/04/19	1	18.50	0	0.00	18.55	1	1,809	0.06%
2018/04/17	2	18.50	0	0.00	18.55	2	2,337	0.09%
2018/04/11	1	19.30	4	19.50	19.50	-3	2,360	-0.13%
2018/04/10	0	0.00	1	19.25	19.05	-1	2,363	-0.04%
2018/04/02	10	19.08	0	0.00	19.10	10	2,437	0.41%
2018/03/30	0	0.00	1	18.70	18.60	-1	2,440	-0.04%
2018/03/29	0	0.00	1	18.60	18.50	-1	2,446	-0.04%
2018/03/26	1	18.50	0	0.00	18.70	1	2,507	0.04%
2018/03/21	5	19.60	1	19.30	19.35	4	2,494	0.16%
2018/03/20	0	0.00	6	19.00	19.00	-6	2,479	-0.24%
2018/03/14	1	20.35	0	0.00	19.85	1	2,445	0.04%
2018/03/12	5	20.60	5	20.65	20.55	0	2,415	0.00%
2018/03/09	0	0.00	23	20.87	20.75	-23	2,390	-0.96%
2018/03/08	5	20.65	19	20.73	20.50	-14	2,343	-0.60%
2018/03/07	21	20.70	20	20.98	20.55	1	2,329	0.04%
2018/03/06	19	20.84	0	0.00	20.75	19	2,288	0.83%
2018/03/02	1	20.45	0	0.00	20.30	1	2,226	0.04%
2018/02/27	2	20.48	0	0.00	20.25	2	2,219	0.09%
2018/02/23	1	21.00	1	20.70	20.70	0	2,236	0.00%
2018/02/22	10	20.48	0	0.00	20.60	10	2,225	0.45%
2018/02/09	2	19.50	0	0.00	19.60	2	2,308	0.09%
2018/02/06	0	0.00	5.4	19.04	18.90	-5.4	2,258	-0.24%
2018/02/05	5	20.40	0	20.60	20.65	5	2,201	0.23%
2018/02/02	0	0.00	1	20.85	20.95	-1	2,191	-0.05%
2018/02/01	10	21.35	10	20.95	20.95	0	2,216	0.00%
2018/01/31	12	20.74	25	20.60	20.95	-13	2,198	-0.59%
2018/01/30	2	20.35	4	20.45	20.35	-2	2,190	-0.09%
2018/01/29	0	0.00	1	21.10	20.70	-1	2,185	-0.05%
2018/01/26	0	0.00	5	21.18	21.20	-5	2,172	-0.23%
2018/01/25	0	0.00	5	20.68	20.65	-5	2,151	-0.23%
2018/01/24	3	21.15	1	21.25	20.70	2	2,135	0.09%
2018/01/23	10	21.13	5	20.35	21.25	5	2,107	0.24%
2018/01/22	0	0.00	1	20.80	20.20	-1	2,064	-0.05%
2018/01/19	0	0.00	1	20.90	20.90	-1	2,030	-0.05%
2018/01/18	9	21.30	3	21.10	21.10	6	2,004	0.30%
2018/01/17	4	22.11	15	21.82	21.75	-11	1,940	-0.57%
2018/01/16	8	22.18	13.6	22.04	21.80	-5.6	1,831	-0.31%
2018/01/15	18	21.17	21	20.84	20.85	-3	1,654	-0.18%
2018/01/12	23	21.14	18	21.13	21.25	5	1,575	0.32%
2018/01/11	19	19.83	5	20.00	20.05	14	1,247	1.12%

房貸補貼出爐學者：政策有瑕疵需要幫助的那群領不到UDN聯合新聞網－2023/02/16

內政部表示，住屋貸款支持方案（房貸補貼）補助重點對象為中低薪房貸族，將資格定在家庭年所得120萬以下（全國統一），原始核......詳全文

房貸補貼出爐學者：政策有瑕疵需要幫助的那群領不到UDN聯合新聞網－2023/02/16

內政部表示，住屋貸款支持方案（房貸補貼）補助重點對象為中低薪房貸族，將資格定在家庭年所得120萬以下（全國統一），原始核......詳全文

貨車不再卡關全國統一通行證來了！Anue鉅亨－2022/04/15

...詳全文

國統相關文章

國統相關影音

國統

券商分點績效/獲利分析

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國統

券商分點績效/獲利分析

元大-中壢 券商分點個股進出 元大-中壢 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析