慶豐富 (9935)-元大-中壢券商分點個股進出

台股 » 個股 » 慶豐富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慶豐富

(9935)

可現股當沖

股價
25.25
漲跌
▼1.55
漲幅
-5.78%
成交量
1,455張
產業
上市居家生活
53人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慶豐富 (9935)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	5	26.25	0	0.00	26.50	5	518	0.96%
2024/05/07	25	26.26	0	0.00	26.35	25	512	4.88%
2024/04/29	0	0.00	16	24.84	24.95	-16	481	-3.32%
2024/04/26	0	0.00	5	24.65	24.80	-5	477	-1.05%
2024/04/25	0	0.00	20	24.63	24.85	-20	475	-4.20%
2024/04/19	1	25.55	0	0.00	24.80	1	466	0.21%
2024/04/18	14	25.04	0	0.00	25.00	14	457	3.06%
2024/04/09	1	23.15	11	22.75	22.60	-10	494	-2.02%
2024/03/28	0	21.35	0	0.00	21.50	0	520	0.00%
2024/03/27	0	21.80	0	0.00	21.75	0	526	0.00%
2024/03/26	0	22.13	0	0.00	21.85	0	549	0.00%
2024/03/25	0	21.95	0	0.00	22.15	0	588	0.00%
2024/03/22	0	21.15	0	0.00	21.50	0	584	0.00%
2024/03/21	0	21.95	0	0.00	21.30	0	582	0.00%
2024/03/20	0	22.00	0	0.00	20.80	0	583	0.00%
2024/03/19	0	20.60	0	0.00	20.70	0	582	0.00%
2024/03/15	0	21.05	0	0.00	20.95	0	579	0.00%
2024/03/14	0	21.64	0	0.00	21.50	0	583	0.00%
2024/03/13	0	22.45	0	0.00	22.55	0	575	0.00%
2024/03/11	0	21.90	0	0.00	21.55	0	556	0.00%
2024/03/08	0	21.95	0	0.00	21.50	0	557	0.00%
2024/03/01	0	22.50	0	0.00	22.65	0	559	0.00%
2024/02/26	0	22.80	0	0.00	22.75	0	556	0.00%
2024/02/23	0	22.70	10	22.15	22.00	-10	550	-1.82%
2024/02/22	0	0.00	0	22.45	22.55	0	547	0.00%
2024/02/21	0	22.50	0	0.00	22.45	0	546	0.00%
2024/02/19	0	0.00	1	21.85	21.85	-1	545	-0.18%
2024/02/16	1	20.80	0	0.00	20.80	1	545	0.18%
2024/02/15	1	21.20	0	0.00	21.10	1	539	0.19%
2024/01/24	0	20.90	0	0.00	20.85	0	542	0.00%
2024/01/17	10	20.43	0	0.00	20.30	10	527	1.90%
2024/01/16	5	21.10	0	0.00	21.00	5	519	0.96%
2024/01/11	5	21.80	0	0.00	22.00	5	498	1.00%
2024/01/04	0	0.00	5	23.80	23.75	-5	417	-1.20%
2024/01/03	0	23.40	0	0.00	23.65	0	375	0.00%
2024/01/02	9	23.50	9	23.32	23.15	0	354	0.00%
2023/12/29	0	22.40	0	0.00	22.25	0	326	0.00%
2023/12/28	0	0.00	0	22.05	22.20	0	319	-0.01%
2023/12/27	0	0.00	0	22.00	22.00	0	314	-0.01%
2023/12/25	0	0.00	0.1	21.50	21.70	-0.1	296	-0.02%
2023/12/18	3	18.95	0	0.00	18.90	3	221	1.35%
2023/12/15	3	18.95	0	0.00	18.95	3	222	1.35%
2023/12/13	2	19.10	0	0.00	19.15	2	224	0.89%
2023/12/08	0	19.70	0	0.00	19.55	0	215	0.00%
2023/12/05	0	0.00	1	19.75	19.75	-1	210	-0.48%
2023/11/30	0	19.45	0	0.00	19.90	0	207	0.00%
2023/11/27	35	19.18	0	0.00	19.05	35	196	17.80%
2023/11/20	1	18.80	0	0.00	19.00	1	192	0.52%
2023/11/17	0	0.00	4	18.95	19.00	-4	193	-2.07%
2023/11/15	2	18.50	3	18.43	18.55	-1	179	-0.56%
2023/11/13	0	18.10	2	18.20	18.35	-2	173	-1.15%
2023/11/10	11	18.06	0	0.00	17.95	11	165	6.66%
2023/10/12	0	0.00	0	17.30	17.35	0	165	0.00%
2023/10/04	0	17.20	0	0.00	17.45	0	159	0.02%
2023/09/27	0	0.00	1	17.05	16.95	-1	165	-0.60%
2023/09/26	0	0.00	1	17.30	17.25	-1	168	-0.62%
2023/09/22	1	17.45	0	0.00	17.55	1	160	0.62%
2023/09/13	1	17.65	0	0.00	17.60	1	156	0.64%
2023/09/12	0	0.00	1	17.70	17.70	-1	155	-0.64%
2023/08/23	0	0.00	1	17.75	17.90	-1	144	-0.69%
2023/08/21	1	18.05	0	0.00	17.95	1	150	0.67%
2023/08/04	0	19.80	0	0.00	19.05	0	135	0.00%
2023/07/31	0.1	19.50	0	0.00	19.20	0.1	139	0.04%
2023/07/25	0	19.15	0	0.00	19.20	0	144	0.00%
2023/07/07	0.1	20.00	0	0.00	19.80	0.1	183	0.05%
2023/07/04	0	0.00	2	19.75	19.95	-2	178	-1.12%
2023/07/03	0	0.00	1	19.65	19.55	-1	170	-0.59%
2023/06/19	1	19.40	0	0.00	19.40	1	178	0.56%
2023/05/12	0	0.00	0	19.70	19.80	0	285	0.00%
2023/04/21	0	0.00	1	19.45	19.60	-1	265	-0.38%
2023/04/18	1	20.00	0	19.90	20.10	1	252	0.40%
2023/04/06	0	18.90	0	0.00	18.85	0	219	0.00%
2023/03/22	0	18.99	0	0.00	18.50	0	213	0.00%
2023/03/21	0	19.97	0	0.00	18.45	0	214	0.00%
2023/03/14	0.1	18.95	0	0.00	18.05	0.1	210	0.03%
2023/03/03	0	19.15	0	0.00	19.05	0	187	0.00%
2023/03/02	0	0.00	3	19.20	19.15	-3	184	-1.63%
2023/03/01	0	19.05	0	0.00	19.05	0	178	0.00%
2023/02/24	3	20.15	0	0.00	19.25	3	171	1.75%
2023/02/23	5	19.17	16.1	19.12	19.65	-11.1	128	-8.62%
2023/02/08	0	18.85	0	0.00	17.75	0	98	0.00%
2023/02/06	0	17.60	0	0.00	17.70	0	99	0.00%
2023/02/02	0	0.00	3	17.80	17.80	-3	98	-3.05%
2023/01/30	0	0.00	4	17.65	17.70	-4	100	-3.99%
2023/01/17	0	0.00	0	17.55	17.55	0	103	0.00%
2023/01/16	0	0.00	2	17.55	17.55	-2	103	-1.93%
2023/01/12	0	0.00	1	17.60	17.60	-1	104	-0.96%
2023/01/10	1	17.50	0	0.00	17.60	1	107	0.93%
2023/01/09	0	18.95	3	17.63	17.60	-3	107	-2.78%
2023/01/06	0	0.00	4	17.60	17.60	-4	108	-3.69%
2023/01/05	0	0.00	2	17.55	17.55	-2	109	-1.82%
2023/01/04	0	0.00	1	17.60	17.50	-1	110	-0.90%
2023/01/03	0	0.00	2	17.50	17.60	-2	111	-1.80%
2022/12/29	0	17.15	0	0.00	17.40	0	114	0.00%
2022/12/27	0	18.70	0	0.00	17.15	0	118	0.00%
2022/12/23	0	18.80	0	0.00	17.35	0	117	0.00%
2022/12/22	0	0.00	1	17.60	17.25	-1	116	-0.85%
2022/12/21	0	0.00	1	17.50	17.45	-1	119	-0.84%
2022/12/20	0	0.00	2	17.40	17.40	-2	121	-1.65%
2022/12/19	0	0.00	1	17.35	17.50	-1	118	-0.84%
2022/12/12	0	0.00	1	17.55	17.55	-1	119	-0.84%
2022/11/18	0	17.85	0	0.00	17.55	0	127	0.00%
2022/11/17	0	0.00	1	17.55	17.70	-1	126	-0.79%
2022/11/14	0	0.00	20	17.28	17.50	-20	129	-15.39%
2022/09/26	0	0.00	1	17.45	17.60	-1	112	-0.89%
2022/09/07	0	18.00	0	0.00	18.00	0	139	0.00%
2022/09/06	0	0.00	10	18.05	18.05	-10	148	-6.75%
2022/08/29	0.1	17.75	0	0.00	18.25	0.1	269	0.02%
2022/08/22	0	0.00	1	18.15	18.20	-1	265	-0.38%
2022/08/11	0	0.00	1	17.65	17.50	-1	258	-0.39%
2022/08/09	1	17.50	0	0.00	17.45	1	256	0.39%
2022/08/01	0.1	18.45	0	0.00	18.30	0.1	256	0.04%
2022/07/06	0	0.00	2	16.70	17.05	-2	268	-0.75%
2022/06/20	0	0.00	2	17.50	17.70	-2	270	-0.74%
2022/06/17	2	18.10	0	0.00	18.00	2	267	0.75%
2022/06/16	0	0.00	2	18.95	17.95	-2	264	-0.76%
2022/06/15	3	19.15	4	19.25	18.95	-1	253	-0.39%
2022/06/10	48	20.10	43	20.23	20.10	5	206	2.42%
2022/06/06	1.1	17.61	0	0.00	17.55	1.1	125	0.84%
2022/05/31	0	0.00	2	17.60	17.70	-2	128	-1.55%
2022/05/30	0	17.50	0	0.00	17.65	0	128	0.00%
2022/05/13	0	0.00	1	17.45	17.60	-1	136	-0.73%
2022/05/04	0	0.00	10	17.81	17.90	-10	128	-7.76%
2022/04/26	0	18.05	0	0.00	18.10	0	129	0.00%
2022/03/28	0.1	18.00	0	0.00	17.35	0.1	131	0.04%
2022/03/23	0.1	18.00	0	0.00	17.55	0.1	128	0.04%
2022/03/21	0	18.90	0	0.00	17.50	0	125	0.00%
2022/03/10	0.1	19.00	0	0.00	17.80	0.1	129	0.04%
2022/03/04	0.1	19.95	0	0.00	18.25	0.1	128	0.04%
2022/03/03	0.1	19.95	0	0.00	18.30	0.1	128	0.04%
2022/03/02	0	20.00	0	0.00	18.45	0	132	0.00%
2022/02/21	0.1	20.50	0	0.00	18.75	0.1	153	0.03%
2022/02/16	0	19.05	0	0.00	19.20	0	156	0.02%
2022/02/15	0	18.80	0	0.00	18.75	0	152	0.00%
2022/02/10	0	20.80	0	0.00	18.85	0	158	0.00%
2022/01/10	0.1	19.70	0	0.00	19.45	0.1	162	0.03%
2021/12/15	0	19.80	0	0.00	19.65	0	174	0.00%
2021/12/14	0	0.00	1	19.60	19.80	-1	177	-0.56%
2021/12/13	0	0.00	2	19.75	19.80	-2	175	-1.14%
2021/12/10	1	19.75	0	0.00	19.80	1	174	0.57%
2021/12/06	0	0.00	1	19.90	19.90	-1	168	-0.59%
2021/12/03	0	0.00	2	19.80	19.90	-2	171	-1.17%
2021/11/30	0	0.00	3	20.05	20.00	-3	174	-1.72%
2021/11/26	3	19.90	0	0.00	20.00	3	175	1.71%
2021/11/17	0	20.50	1	20.20	20.20	-1	160	-0.62%
2021/10/29	0	0.00	1	20.05	20.05	-1	180	-0.55%
2021/10/28	1	20.05	0	0.00	20.05	1	181	0.55%
2021/10/26	0	0.00	1	20.05	20.05	-1	187	-0.53%
2021/10/25	0	0.00	1	19.50	19.70	-1	199	-0.50%
2021/10/13	0	0.00	1	18.85	19.70	-1	243	-0.41%
2021/10/06	5	19.15	0	0.00	19.25	5	254	1.97%
2021/10/05	1	19.90	0	0.00	19.90	1	254	0.39%
2021/09/29	1	20.90	0	0.00	20.65	1	249	0.40%
2021/09/27	0	0.00	1	21.15	21.25	-1	255	-0.39%
2021/09/14	0	0.00	1	20.50	20.70	-1	340	-0.29%
2021/07/27	3	22.33	0	0.00	22.00	3	550	0.55%
2021/07/09	2	21.90	0	0.00	21.90	2	719	0.28%
2021/07/05	1	21.25	0	0.00	21.55	1	754	0.13%
2021/06/28	1	23.30	1	23.00	23.30	0	754	0.00%
2021/06/23	0	0.00	1	20.60	21.20	-1	712	-0.14%
2021/06/21	1	20.40	0	0.00	20.40	1	706	0.14%
2021/06/07	0	0.00	1	22.10	22.10	-1	683	-0.15%
2021/06/04	1	22.75	9	22.69	22.75	-8	688	-1.16%
2021/05/19	0	21.90	0	0.00	21.55	0	697	0.00%
2021/05/18	5	22.00	1	21.30	21.90	4	707	0.57%
2021/05/17	0	0.00	5	20.20	20.00	-5	701	-0.71%
2021/05/14	1	22.60	0	0.00	21.90	1	691	0.14%
2021/05/12	0	0.00	10	21.50	21.55	-10	662	-1.51%
2021/05/05	0.1	24.60	0	0.00	24.60	0.1	615	0.01%
2021/04/29	2	25.48	0	0.00	25.45	2	571	0.35%
2021/04/28	0	0.00	1	26.10	26.00	-1	558	-0.18%
2021/04/27	0	26.95	0	29.15	26.50	0	547	-0.01%
2021/04/26	0	28.50	0	29.05	26.55	0	538	0.00%
2021/04/23	1	26.50	0	0.00	26.45	1	520	0.19%
2021/04/22	0	0.00	1	28.25	27.25	-1	495	-0.20%
2021/04/21	1	28.30	0	0.00	28.30	1	479	0.21%
2021/04/20	1	28.85	0	0.00	28.95	1	467	0.21%
2021/04/16	1.1	27.55	0	29.55	27.60	1.1	423	0.26%
2021/04/15	0	28.95	0.1	29.87	27.50	-0.1	428	-0.02%
2021/04/14	1.1	27.89	0.1	31.02	27.60	1	435	0.23%
2021/04/13	0.1	28.35	0.1	30.94	28.35	0	439	0.00%
2021/04/12	0.2	28.13	0.2	29.67	28.25	0	424	0.00%
2021/04/01	0	28.25	0	30.90	28.25	0	413	0.00%
2021/03/18	0	0.00	1	28.60	28.65	-1	437	-0.23%
2021/03/17	1	28.70	0	0.00	28.60	1	448	0.22%
2021/02/19	1	27.80	0	0.00	28.90	1	534	0.19%
2021/02/17	0	0.00	1	25.80	26.05	-1	501	-0.20%
2021/02/05	1	25.65	0	0.00	26.10	1	497	0.20%
2021/01/14	0	0.00	3	27.93	27.75	-3	549	-0.55%
2021/01/12	0	0.00	1	27.15	26.60	-1	547	-0.18%
2021/01/08	1	27.45	2	27.13	27.40	-1	545	-0.18%
2021/01/07	2	26.05	0	0.00	26.50	2	540	0.37%
2021/01/06	1	27.00	0	0.00	27.00	1	531	0.19%
2021/01/05	1	27.95	1	28.00	28.00	0	528	0.00%
2020/12/31	0	0.00	2	28.65	28.45	-2	591	-0.34%
2020/12/29	2	27.98	1	28.35	28.00	1	634	0.16%
2020/12/22	1	28.50	0	0.00	28.25	1	658	0.15%
2020/12/21	1	28.75	0	0.00	29.15	1	660	0.15%
2020/12/17	1	28.25	1	28.75	28.55	0	679	0.00%
2020/12/16	0	0.00	1	28.50	28.75	-1	702	-0.14%
2020/12/15	3	28.12	0	0.00	27.80	3	701	0.43%
2020/12/11	1	29.10	1	29.90	29.10	0	692	0.00%
2020/12/10	1	29.80	0	0.00	29.80	1	695	0.14%
2020/12/09	1	29.40	0.3	29.90	29.35	0.7	694	0.11%
2020/12/08	2	29.95	0	0.00	29.95	2	684	0.29%
2020/12/03	1	31.85	0	0.00	31.85	1	679	0.15%
2020/11/27	2	33.10	11	32.92	32.70	-9	715	-1.26%
2020/11/26	0	0.00	1	32.00	32.20	-1	728	-0.14%
2020/11/24	1	32.65	0	0.00	32.50	1	731	0.14%
2020/11/20	2	32.73	2	32.65	32.65	0	764	0.00%
2020/11/19	0	0.00	2	33.10	32.85	-2	798	-0.25%
2020/11/18	2	33.33	0	0.00	33.25	2	855	0.23%
2020/11/16	10	32.83	0	0.00	32.90	10	972	1.03%
2020/11/09	0	0.00	1	33.00	33.90	-1	1,112	-0.09%
2020/11/06	0	0.00	1	32.70	32.85	-1	1,109	-0.09%
2020/11/05	1	32.70	0	0.00	32.60	1	1,116	0.09%
2020/11/02	0	0.00	2	32.85	33.20	-2	1,245	-0.16%
2020/10/28	0	0.00	1	34.00	33.65	-1	1,259	-0.08%
2020/10/26	2	33.98	0	0.00	33.90	2	1,274	0.16%
2020/10/15	0	0.00	10	34.25	34.15	-10	1,304	-0.77%
2020/10/12	10	33.18	2	34.80	32.90	8	1,316	0.61%
2020/10/07	2	35.45	1	34.70	35.55	1	1,262	0.08%
2020/09/23	0	0.00	2	33.20	33.10	-2	1,292	-0.15%
2020/09/21	2	35.33	0	0.00	35.20	2	1,283	0.16%
2020/09/18	0	0.00	1	34.30	34.25	-1	1,280	-0.08%
2020/09/07	5	33.50	0	0.00	33.60	5	1,538	0.33%
2020/09/02	3	33.48	0	0.00	33.40	3	1,629	0.18%
2020/08/31	1	35.00	7	35.87	34.90	-6	1,654	-0.36%
2020/08/28	2	35.73	0	0.00	35.80	2	1,655	0.12%
2020/08/27	0	0.00	1	36.20	35.65	-1	1,675	-0.06%
2020/08/26	2	35.98	0	0.00	35.95	2	1,728	0.12%
2020/08/25	2	36.35	0	0.00	35.90	2	1,773	0.11%
2020/08/24	4	35.53	12	35.23	35.15	-8	1,834	-0.44%
2020/08/21	0	0.00	1	36.20	36.50	-1	1,833	-0.05%
2020/08/20	6	34.15	5	35.95	33.65	1	1,780	0.06%
2020/08/19	0	0.00	49	35.65	35.50	-49	1,736	-2.82%
2020/08/18	2	34.55	7	34.81	34.60	-5	1,686	-0.30%
2020/08/17	0	0.00	5	33.80	33.95	-5	1,640	-0.30%
2020/08/14	5	33.40	5	33.30	33.40	0	1,621	0.00%
2020/08/12	0	0.00	5	32.00	32.00	-5	1,603	-0.31%
2020/08/10	0	0.00	5	32.67	32.35	-5	1,606	-0.31%
2020/08/07	2	33.15	0	0.00	32.70	2	1,621	0.12%
2020/08/06	0	0.00	4	33.38	33.90	-4	1,568	-0.26%
2020/08/05	1	31.80	0	0.00	31.75	1	1,519	0.07%
2020/08/04	2	31.80	0	0.00	31.70	2	1,534	0.13%
2020/07/31	1	31.25	0	0.00	30.50	1	1,576	0.06%
2020/07/17	1	29.15	0	0.00	29.10	1	1,900	0.05%
2020/07/15	1	29.80	2	30.10	29.80	-1	1,953	-0.05%
2020/07/14	0	0.00	2	30.00	29.95	-2	1,961	-0.10%
2020/07/13	42	30.36	1	30.70	30.25	41	1,980	2.07%
2020/07/10	3	30.25	0	0.00	30.05	3	2,037	0.15%
2020/07/09	1	31.40	0	0.00	31.20	1	2,041	0.05%
2020/07/08	0	0.00	1	32.00	31.85	-1	2,041	-0.05%
2020/07/07	4	31.28	0	0.00	31.20	4	2,013	0.20%
2020/07/06	0	0.00	3	32.03	31.90	-3	2,015	-0.15%
2020/07/02	1	30.70	0	0.00	30.65	1	2,026	0.05%
2020/06/29	3	30.25	0	0.00	30.25	3	2,012	0.15%
2020/06/24	18	33.03	1	31.00	31.45	17	1,995	0.85%
2020/06/22	3	33.77	0	0.00	33.70	3	1,889	0.16%
2020/06/17	0	0.00	2	32.60	32.45	-2	1,852	-0.11%
2020/06/15	2	33.05	2	33.15	32.00	0	1,888	0.00%
2020/06/11	2	33.00	2	32.20	33.30	0	1,877	0.00%
2020/06/10	0	0.00	5	33.40	33.75	-5	1,849	-0.27%
2020/06/09	1	32.45	0	0.00	33.55	1	1,835	0.05%
2020/06/08	2	32.45	11	32.38	32.90	-9	1,837	-0.49%
2020/06/05	10	32.50	1	32.00	32.35	9	1,813	0.50%
2020/06/04	0	0.00	2	32.90	32.00	-2	1,815	-0.11%
2020/06/03	2	32.40	2	32.25	32.20	0	1,829	0.00%
2020/06/02	4	32.20	8	32.16	31.95	-4	1,816	-0.22%
2020/06/01	11	32.21	37	32.14	32.40	-26	1,761	-1.48%
2020/05/29	12	31.34	21	31.68	32.30	-9	1,725	-0.52%
2020/05/28	4	29.81	1	29.50	29.45	3	1,631	0.18%
2020/05/27	3	28.62	9	28.85	28.60	-6	1,582	-0.38%
2020/05/26	0	0.00	1	29.00	28.60	-1	1,587	-0.06%
2020/05/25	0	0.00	1	28.30	28.40	-1	1,574	-0.06%
2020/05/22	2	27.10	0	0.00	27.00	2	1,570	0.13%
2020/05/21	1	27.90	8	27.93	27.90	-7	1,575	-0.44%
2020/05/20	0	0.00	2	27.65	27.75	-2	1,601	-0.12%
2020/05/19	2	27.15	2	27.60	27.35	0	1,595	0.00%
2020/05/18	0	0.00	1	27.35	27.15	-1	1,595	-0.06%
2020/05/15	3	27.10	3	26.90	26.85	0	1,599	0.00%
2020/05/14	11	27.73	25	27.22	27.05	-14	1,609	-0.87%
2020/05/13	1	28.30	4	28.41	28.35	-3	1,600	-0.19%
2020/05/12	7	28.70	0	0.00	28.50	7	1,624	0.43%
2020/05/11	0	0.00	13	29.22	28.80	-13	1,653	-0.79%
2020/05/08	8	29.38	1	28.90	28.60	7	1,647	0.42%
2020/05/07	14	28.96	1	29.80	29.30	13	1,642	0.79%
2020/05/06	2	28.75	3	28.87	28.60	-1	1,611	-0.06%
2020/05/05	20	30.58	15	29.70	29.30	5	1,570	0.32%
2020/05/04	7	27.51	14	27.84	28.95	-7	1,465	-0.48%
2020/04/30	2	25.55	12	26.04	26.35	-10	1,392	-0.72%
2020/04/27	0	0.00	3	23.10	24.05	-3	1,344	-0.22%
2020/04/24	1	22.75	0	0.00	22.70	1	1,313	0.08%
2020/04/23	2	22.85	1	23.40	22.90	1	1,315	0.08%
2020/04/22	0	0.00	10	22.98	23.00	-10	1,323	-0.76%
2020/04/21	2	23.70	6	23.63	22.65	-4	1,323	-0.30%
2020/04/20	0	0.00	1	23.00	23.65	-1	1,305	-0.08%
2020/04/17	0	0.00	9	23.05	22.30	-9	1,284	-0.70%
2020/04/16	14	22.93	7	22.99	22.85	7	1,276	0.55%
2020/04/15	13	24.65	10	24.98	23.85	3	1,263	0.24%
2020/04/14	0	0.00	3	22.63	23.60	-3	1,225	-0.24%
2020/04/13	2	21.85	0	0.00	21.85	2	1,215	0.16%
2020/04/10	2	22.88	0	0.00	22.80	2	1,210	0.17%
2020/04/09	1	23.40	0	0.00	23.10	1	1,246	0.08%
2020/04/07	0	0.00	1	23.60	24.45	-1	1,251	-0.08%
2020/03/30	2	21.50	0	0.00	21.70	2	1,276	0.16%
2020/03/27	1	22.50	5	22.34	23.00	-4	1,284	-0.31%
2020/03/26	0	0.00	1	20.50	21.55	-1	1,264	-0.08%
2020/03/25	4	19.45	0	0.00	19.60	4	1,261	0.32%
2020/03/24	3	18.55	0	0.00	18.60	3	1,263	0.24%
2020/03/23	10	18.20	0	0.00	18.20	10	1,264	0.79%
2020/03/19	1	18.95	0	0.00	18.95	1	1,301	0.08%
2020/03/16	1	27.15	0	0.00	25.80	1	1,288	0.08%
2020/03/12	8	29.39	1	29.35	29.35	7	1,282	0.55%
2020/03/11	3	32.97	0	0.00	32.60	3	1,248	0.24%
2020/03/06	0	0.00	1	37.80	38.20	-1	1,241	-0.08%
2020/03/04	1.3	37.25	5	37.08	37.60	-3.7	1,311	-0.28%
2020/03/02	1	35.00	0	0.00	34.60	1	1,358	0.07%
2020/02/27	0	0.00	4	35.15	35.40	-4	1,388	-0.29%
2020/02/26	0	0.00	10	36.55	36.50	-10	1,393	-0.72%
2020/02/25	1	36.40	0	0.00	36.30	1	1,412	0.07%
2020/02/21	4.1	38.59	0	0.00	38.40	4.1	1,430	0.28%
2020/02/19	0	0.00	10	37.50	37.60	-10	1,501	-0.67%
2020/02/17	1	37.80	0	0.00	37.55	1	1,582	0.06%
2020/02/14	0	0.00	1	37.45	37.50	-1	1,599	-0.06%
2020/02/13	2	36.65	2	37.50	37.35	0	1,620	0.00%
2020/02/12	0	0.00	7	36.06	36.40	-7	1,622	-0.43%
2020/02/11	2	35.10	7	34.74	35.20	-5	1,615	-0.31%
2020/02/10	0	0.00	8	34.20	34.25	-8	1,674	-0.48%
2020/02/07	2	33.03	0	0.00	33.00	2	1,835	0.11%
2020/02/06	0	0.00	12	33.96	34.00	-12	1,882	-0.64%
2020/02/05	0	33.25	0	0.00	33.25	0	1,911	0.00%
2020/01/31	3	33.45	1	33.75	33.75	2	2,001	0.10%
2020/01/30	3	34.45	0	0.00	32.85	3	2,011	0.15%
2020/01/17	2.3	36.45	0	0.00	36.30	2.3	2,055	0.11%
2020/01/16	13	36.45	0	0.00	36.35	13	2,098	0.62%
2020/01/15	0	0.00	9	36.94	36.95	-9	2,148	-0.42%
2020/01/14	10.3	36.53	11	36.61	36.35	-0.7	2,202	-0.03%
2020/01/13	1	37.45	2	37.88	37.50	-1	2,326	-0.04%
2020/01/10	1	37.45	0	0.00	37.35	1	2,355	0.04%
2020/01/08	13.4	37.82	0	0.00	37.30	13.4	2,453	0.55%
2020/01/07	12	38.93	0	0.00	38.80	12	2,637	0.46%
2020/01/06	1	40.20	0	0.00	40.00	1	2,803	0.04%
2020/01/03	11	41.80	1	42.05	40.85	10	2,928	0.34%
2020/01/02	0	0.00	11	41.48	41.45	-11	2,918	-0.38%
2019/12/31	8	39.94	0	0.00	40.00	8	2,926	0.27%
2019/12/30	0	0.00	2	40.70	40.70	-2	2,936	-0.07%
2019/12/27	0.1	40.00	10	40.38	40.00	-9.9	2,953	-0.33%
2019/12/26	3	40.72	0	0.00	39.85	3	2,965	0.10%
2019/12/25	0	0.00	8	40.75	41.70	-8	2,947	-0.27%
2019/12/24	7	39.65	0	0.00	39.30	7	2,956	0.24%
2019/12/23	2	40.08	1	40.65	40.05	1	2,948	0.03%
2019/12/20	5	40.31	0	0.00	40.15	5	2,953	0.17%
2019/12/19	13	41.10	1	41.10	40.90	12	2,961	0.41%
2019/12/18	0	0.00	11	41.67	41.80	-11	2,976	-0.37%
2019/12/17	25	42.18	10	42.09	41.60	15	2,998	0.50%
2019/12/16	13	42.09	22	41.85	42.50	-9	2,998	-0.30%
2019/12/13	4.3	40.37	2	41.33	40.00	2.3	3,014	0.08%
2019/12/12	4.2	42.60	1	43.50	41.80	3.2	2,973	0.11%
2019/12/11	4	43.24	15	43.01	43.35	-11	2,993	-0.37%
2019/12/10	2	42.98	1	43.50	43.30	1	2,996	0.03%
2019/12/09	3	43.25	2	44.03	42.90	1	3,012	0.03%
2019/12/06	11.2	43.69	8	44.33	43.75	3.2	2,998	0.11%
2019/12/05	7	44.16	0	0.00	43.50	7	2,996	0.23%
2019/12/04	11	44.61	2	45.18	44.35	9	2,999	0.30%
2019/12/03	0.2	45.10	1	45.85	45.10	-0.8	3,021	-0.03%
2019/12/02	5.2	45.62	51	45.42	45.00	-45.8	3,015	-1.52%
2019/11/29	13.2	46.29	0	0.00	45.90	13.2	3,001	0.44%
2019/11/28	0	0.00	8	47.71	47.85	-8	3,033	-0.26%
2019/11/27	23.2	47.91	3	47.30	47.30	20.2	3,059	0.66%
2019/11/26	7	48.41	30	48.63	48.55	-23	3,082	-0.75%
2019/11/22	5.2	47.93	2	47.55	47.10	3.2	3,289	0.10%
2019/11/21	3.2	47.72	7	48.36	48.00	-3.8	3,335	-0.11%
2019/11/20	3.2	48.50	4	48.94	48.30	-0.8	3,360	-0.02%
2019/11/19	2	47.90	11	48.91	48.85	-9	3,414	-0.26%
2019/11/18	15.2	49.53	1	49.50	48.30	14.2	3,451	0.41%
2019/11/15	15	49.44	24	49.38	49.60	-9	3,508	-0.26%
2019/11/14	1	47.30	1	48.00	48.90	0	3,495	0.00%
2019/11/13	2.2	48.41	2	48.18	47.75	0.2	3,483	0.01%
2019/11/12	0	0.00	2	47.78	48.05	-2	3,489	-0.06%
2019/11/11	2	46.85	11	46.77	46.75	-9	3,495	-0.26%
2019/11/08	1	48.00	5	47.71	47.80	-4	3,518	-0.11%
2019/11/07	13	47.19	1	48.10	47.20	12	3,577	0.34%
2019/11/06	12	49.13	10	48.34	46.35	2	3,585	0.06%
2019/11/05	2	46.95	11	46.55	47.15	-9	3,437	-0.26%
2019/11/04	0	0.00	12	45.60	45.55	-12	3,413	-0.35%
2019/11/01	13	44.97	8	45.11	44.50	5	3,419	0.15%
2019/10/31	49	44.30	2	44.65	45.10	47	3,420	1.37%
2019/10/30	0	0.00	2	44.35	44.25	-2	3,581	-0.06%
2019/10/29	11	45.02	0	0.00	45.05	11	3,634	0.30%
2019/10/28	1	45.85	1	45.75	45.85	0	3,641	0.00%
2019/10/25	8	45.66	1	46.30	45.30	7	3,658	0.19%
2019/10/24	16	45.12	10	46.02	46.00	6	3,670	0.16%
2019/10/23	30	45.54	1	45.35	44.75	29	3,631	0.80%
2019/10/22	7	45.47	9	44.98	45.50	-2	3,601	-0.06%
2019/10/21	15	44.82	11	43.88	44.30	4	3,579	0.11%
2019/10/18	7	43.35	13	43.65	43.80	-6	3,440	-0.17%
2019/10/17	11	42.99	20	43.40	43.15	-9	3,456	-0.26%
2019/10/16	10	41.97	16	42.18	42.50	-6	3,388	-0.18%
2019/10/15	33	42.59	26	41.59	41.50	7	3,341	0.21%
2019/10/14	23	40.25	41	40.24	40.95	-18	3,136	-0.57%
2019/10/09	13	36.80	6	36.62	37.25	7	2,963	0.24%
2019/10/08	5	34.37	12	34.56	34.95	-7	2,836	-0.25%
2019/10/07	4	34.61	2	34.93	33.85	2	2,802	0.07%
2019/10/04	0	0.00	7	34.69	34.65	-7	2,779	-0.25%
2019/09/27	5	32.80	0	0.00	32.60	5	2,736	0.18%
2019/09/25	0	0.00	3	33.75	33.90	-3	2,710	-0.11%
2019/09/20	1	34.50	1	35.05	34.15	0	2,754	0.00%
2019/09/19	8	34.74	4	34.95	34.95	4	2,763	0.14%
2019/09/18	6	34.52	19	34.67	34.65	-13	2,745	-0.47%
2019/09/12	0	0.00	1	33.20	33.10	-1	2,645	-0.04%
2019/09/11	6	32.78	6	32.68	33.20	0	2,616	0.00%
2019/09/10	6	31.98	0	0.00	32.30	6	2,591	0.23%
2019/09/09	5	32.40	5	32.75	32.35	0	2,582	0.00%
2019/09/06	45	31.97	0	0.00	31.90	45	2,567	1.75%
2019/09/05	2	32.75	5	33.05	32.60	-3	2,546	-0.12%
2019/09/03	0	0.00	1	32.90	33.15	-1	2,508	-0.04%
2019/09/02	11	32.48	6	33.09	32.45	5	2,474	0.20%
2019/08/30	8	34.48	5	34.52	33.85	3	2,399	0.13%
2019/08/29	5	34.64	5	34.76	34.35	0	2,353	0.00%
2019/08/28	24	34.36	14	34.73	34.15	10	2,313	0.43%
2019/08/27	5	32.71	0	0.00	33.30	5	2,180	0.23%
2019/08/26	5	31.06	5	31.35	31.25	0	2,058	0.00%
2019/08/22	8	30.97	14	30.81	30.60	-6	1,954	-0.31%
2019/08/21	2	30.03	2	30.55	30.45	0	1,903	0.00%
2019/08/20	2	29.03	12	30.05	30.25	-10	1,861	-0.54%
2019/08/19	1	28.55	0	0.00	28.30	1	1,735	0.06%
2019/08/16	5	28.77	6	28.55	28.60	-1	1,711	-0.06%
2019/08/14	6	27.95	4	27.70	28.90	2	1,641	0.12%
2019/08/13	3	28.45	0	0.00	27.80	3	1,601	0.19%
2019/08/12	7	28.49	9	28.87	28.95	-2	1,559	-0.13%
2019/08/08	0	0.00	30	27.68	28.35	-30	1,471	-2.04%
2019/08/07	0	0.00	15	26.57	26.85	-15	1,407	-1.07%
2019/08/06	0	0.00	1	25.60	26.10	-1	1,390	-0.07%
2019/08/05	4	26.84	1	26.85	26.75	3	1,375	0.22%
2019/08/02	15	26.98	1	27.55	27.25	14	1,369	1.02%
2019/08/01	14	27.33	7	27.70	27.00	7	1,396	0.50%
2019/07/31	0	0.00	5	26.08	26.80	-5	1,204	-0.42%
2019/07/30	6	25.24	0	0.00	25.20	6	1,141	0.53%
2019/07/29	8	26.51	0	0.00	26.25	8	1,103	0.73%
2019/07/26	13	25.64	15	26.00	26.00	-2	1,053	-0.19%
2019/07/24	0	0.00	4	25.48	25.15	-4	997	-0.40%
2019/07/23	15	24.70	18	25.06	25.65	-3	977	-0.31%
2019/07/22	4	24.70	0	0.00	24.75	4	937	0.43%
2019/07/19	0	0.00	7	25.34	24.80	-7	930	-0.75%
2019/07/04	0	0.00	5	25.00	25.20	-5	876	-0.57%
2019/06/27	5	25.65	0	0.00	26.00	5	869	0.57%
2019/06/26	0	0.00	2	25.30	25.25	-2	818	-0.24%
2019/06/25	10	24.85	10	24.50	24.60	0	790	0.00%
2019/06/24	2	24.80	2	24.70	24.80	0	787	0.00%
2019/06/21	0	0.00	7	23.83	23.75	-7	771	-0.91%
2019/06/17	1	23.90	0	0.00	23.90	1	826	0.12%
2019/06/13	2	24.00	0	0.00	23.85	2	837	0.24%
2019/06/12	0	0.00	5	24.45	24.50	-5	851	-0.59%
2019/06/05	1	23.40	0	0.00	23.25	1	930	0.11%
2019/06/04	2	23.83	0	0.00	23.50	2	930	0.21%
2019/06/03	1	24.90	1	25.20	25.00	0	915	0.00%
2019/05/29	0	0.00	1	25.40	25.55	-1	952	-0.10%
2019/05/28	1	26.40	0	0.00	25.60	1	971	0.10%
2019/05/27	10	25.31	12	26.04	26.40	-2	965	-0.21%
2019/05/23	1	24.60	1	24.65	24.55	0	973	0.00%
2019/05/22	1	25.50	0	0.00	24.95	1	986	0.10%
2019/05/20	4	24.48	0	0.00	24.40	4	999	0.40%
2019/05/16	1	25.20	0	0.00	25.00	1	989	0.10%
2019/05/15	5	25.88	0	0.00	25.10	5	985	0.51%
2019/05/10	2	24.00	0	0.00	24.20	2	983	0.20%
2019/05/09	0	0.00	5	25.70	25.30	-5	963	-0.52%
2019/04/16	1	23.20	0	0.00	23.25	1	967	0.10%
2019/04/11	1	24.40	0	0.00	24.30	1	945	0.11%
2019/04/08	1	24.60	0	0.00	24.45	1	928	0.11%
2019/04/01	1	23.65	0	0.00	24.45	1	921	0.11%
2019/03/27	0	0.00	2	26.60	26.30	-2	886	-0.23%
2019/03/22	0	0.00	1	26.75	26.65	-1	1,007	-0.10%
2019/03/14	2	24.60	1	24.70	24.30	1	910	0.11%
2019/03/13	2	24.35	0	0.00	24.35	2	892	0.22%
2019/03/08	1	27.00	0	0.00	27.10	1	805	0.12%
2019/03/07	3	27.10	0	0.00	27.10	3	791	0.38%
2019/03/06	1	26.55	1	26.90	27.20	0	774	0.00%
2019/02/21	0	0.00	1	25.00	25.25	-1	626	-0.16%
2019/02/14	0	0.00	1	22.85	22.80	-1	565	-0.18%
2019/02/13	1	23.05	0	0.00	23.00	1	562	0.18%
2019/02/12	1	22.55	0	0.00	22.60	1	549	0.18%
2019/01/29	1	21.60	1	21.80	21.60	0	503	0.00%
2019/01/24	1	20.45	1	20.20	20.05	0	442	0.00%
2019/01/17	1	20.35	1	20.40	20.30	0	412	0.00%
2019/01/09	0	0.00	10	18.60	18.70	-10	344	-2.90%
2019/01/02	0	0.00	1	17.75	17.70	-1	338	-0.30%
2018/12/26	0	0.00	5	17.30	17.25	-5	344	-1.45%
2018/12/21	1	17.70	1	17.95	17.95	0	345	0.00%
2018/12/19	5	18.85	0	0.00	18.05	5	325	1.53%
2018/12/18	11	18.22	3	18.15	18.60	8	290	2.75%
2018/12/17	1	17.85	1	17.95	17.60	0	250	0.00%
2018/12/07	1	16.35	0	0.00	16.30	1	209	0.48%
2018/12/05	2	16.60	0	0.00	16.55	2	210	0.95%
2018/08/13	0	0.00	10	18.30	17.85	-10	278	-3.59%
2018/07/30	0	0.00	2	19.80	19.30	-2	286	-0.70%
2018/07/20	0	0.00	1	19.00	19.00	-1	337	-0.30%
2018/07/19	1	19.25	0	0.00	19.30	1	354	0.28%
2018/07/17	1	19.40	11	19.90	19.40	-10	368	-2.71%
2018/07/13	1	19.80	0	0.00	20.00	1	368	0.27%
2018/07/12	0	0.00	1	20.20	19.95	-1	361	-0.28%
2018/07/11	11	20.16	0	0.00	20.20	11	353	3.11%
2018/07/02	3	17.90	0	0.00	18.00	3	342	0.88%
2018/06/22	0	0.00	5	18.05	18.15	-5	400	-1.25%
2018/05/17	6	19.92	0	0.00	19.60	6	852	0.70%
2018/05/03	2	19.15	0	0.00	19.40	2	851	0.23%
2018/04/26	4	16.38	0	0.00	15.90	4	844	0.47%
2018/04/09	0	0.00	15	22.41	22.35	-15	850	-1.76%
2018/04/03	5	22.40	0	0.00	22.65	5	849	0.59%
2018/03/28	0	0.00	1	23.40	23.35	-1	837	-0.12%
2018/03/27	2	24.38	15	24.20	24.00	-13	832	-1.56%
2018/03/26	14	21.70	0	0.00	22.65	14	797	1.75%
2018/03/23	2	20.00	0	0.00	20.60	2	786	0.25%
2018/03/22	8	22.93	0	0.00	22.10	8	762	1.05%
2018/03/21	15	24.11	0	0.00	23.45	15	748	2.00%
2018/03/20	1	25.05	0	0.00	24.80	1	713	0.14%
2018/03/16	1	24.65	0	0.00	25.00	1	682	0.15%
2018/03/14	4	27.53	0	0.00	27.40	4	613	0.65%
2018/02/12	0	0.00	3	29.95	29.95	-3	387	-0.77%
2018/02/07	0	0.00	3	27.00	27.85	-3	370	-0.81%
2018/01/22	0	0.00	2	27.25	27.15	-2	430	-0.46%
2018/01/12	1	26.80	0	0.00	26.70	1	452	0.22%
2018/01/08	2	30.00	3	29.65	29.00	-1	454	-0.22%
2018/01/05	3	27.70	0	0.00	27.70	3	423	0.71%