券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-員林中山 券商分點個股進出
元大-員林中山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/13 | 0.1 | 307.00 | 0 | 0.00 | 306.00 | 0.1 | 10 | 0.94% |
|
| 2024/05/07 | 0 | 0.00 | 1 | 302.50 | 302.50 | -1 | 10 | -9.77% |
|
| 2024/05/02 | 0 | 0.00 | 0.1 | 301.50 | 300.00 | -0.1 | 9 | -1.50% |
|
| 2024/04/23 | 0 | 0.00 | 0.2 | 301.00 | 300.00 | -0.2 | 9 | -2.07% |
|
| 2024/04/22 | 0 | 0.00 | 0.2 | 300.50 | 300.00 | -0.2 | 9 | -2.07% |
|
| 2024/04/19 | 0 | 0.00 | 0.1 | 303.50 | 300.50 | -0.1 | 9 | -1.06% |
|
| 2024/04/17 | 0 | 0.00 | 0 | 304.50 | 303.00 | 0 | 8 | -0.47% |
|
| 2024/04/16 | 0 | 0.00 | 0.2 | 304.14 | 304.00 | -0.2 | 8 | -2.69% |
|
| 2024/04/15 | 0 | 0.00 | 0 | 306.50 | 306.50 | 0 | 8 | -0.18% |
|
| 2024/04/12 | 0 | 305.50 | 0.2 | 305.50 | 305.00 | -0.2 | 8 | -2.07% |
|
| 2024/04/03 | 0.1 | 304.50 | 0.2 | 304.50 | 304.00 | -0.1 | 8 | -1.55% |
|
| 2024/04/02 | 0.1 | 305.00 | 0 | 0.00 | 304.00 | 0.1 | 8 | 1.16% |
|
| 2024/04/01 | 0 | 305.00 | 0 | 0.00 | 304.00 | 0 | 8 | 0.41% |
|
| 2024/03/29 | 0.1 | 305.50 | 0.1 | 305.50 | 305.00 | 0 | 8 | 0.35% |
|
| 2024/03/18 | 0 | 0.00 | 0.2 | 307.00 | 306.50 | -0.2 | 8 | -2.33% |
|
| 2024/03/15 | 1 | 309.00 | 0 | 0.00 | 308.00 | 1 | 8 | 12.00% |
|
| 2024/03/12 | 0 | 0.00 | 0.1 | 309.50 | 312.00 | -0.1 | 8 | -0.61% |
|
| 2024/03/11 | 0.4 | 308.00 | 0.1 | 308.00 | 309.50 | 0.4 | 8 | 4.29% |
|
| 2024/03/07 | 0.1 | 308.50 | 0.4 | 308.22 | 307.50 | -0.3 | 7 | -3.28% |
|
| 2024/03/06 | 0.1 | 303.00 | 0 | 0.00 | 302.50 | 0.1 | 7 | 1.39% |
|
| 2024/03/05 | 0 | 0.00 | 0.2 | 303.67 | 303.00 | -0.2 | 7 | -1.98% |
|
| 2024/02/29 | 0.1 | 300.00 | 0 | 0.00 | 299.50 | 0.1 | 7 | 1.37% |
|
| 2024/02/23 | 0.1 | 300.50 | 0 | 0.00 | 299.50 | 0.1 | 7 | 1.34% |
|
| 2024/02/16 | 0 | 0.00 | 0.1 | 300.00 | 300.50 | -0.1 | 8 | -0.59% |
|
| 2023/12/25 | 0 | 0.00 | 2 | 291.50 | 291.50 | -2 | 9 | -20.10% |
|
| 2023/12/22 | 0 | 0.00 | 0.6 | 290.00 | 291.50 | -0.6 | 10 | -5.37% |
|
| 2023/12/18 | 0 | 0.00 | 6.6 | 291.02 | 291.00 | -6.6 | 10 | -62.56% |
|
| 2023/10/16 | 0.1 | 294.00 | 0 | 0.00 | 295.00 | 0.1 | 10 | 0.64% |
|
| 2023/10/12 | 0 | 292.50 | 0 | 0.00 | 292.00 | 0 | 11 | 0.06% |
|
| 2023/10/05 | 0 | 0.00 | 0 | 287.50 | 286.00 | 0 | 12 | -0.03% |
|
| 2023/10/02 | 0 | 287.00 | 0 | 0.00 | 286.00 | 0 | 13 | 0.06% |
|
| 2023/09/22 | 0.1 | 286.00 | 0 | 0.00 | 286.00 | 0.1 | 15 | 0.33% |
|
| 2023/09/18 | 0 | 286.00 | 0 | 0.00 | 285.00 | 0 | 15 | 0.13% |
|
| 2023/09/15 | 0 | 286.00 | 0 | 0.00 | 284.50 | 0 | 15 | 0.19% |
|
| 2023/09/11 | 0 | 0.00 | 0 | 289.00 | 288.00 | 0 | 15 | -0.10% |
|
| 2023/08/02 | 0 | 286.00 | 0 | 0.00 | 284.50 | 0 | 17 | 0.05% |
|
| 2023/07/28 | 0.2 | 288.25 | 0 | 0.00 | 286.00 | 0.2 | 18 | 1.09% |
|
| 2023/07/24 | 0 | 287.00 | 0 | 0.00 | 286.00 | 0 | 19 | 0.02% |
|
| 2023/07/20 | 0 | 287.00 | 0 | 0.00 | 286.00 | 0 | 19 | 0.03% |
|
| 2023/07/18 | 0 | 284.00 | 0 | 0.00 | 287.50 | 0 | 19 | 0.04% |
|
| 2023/07/17 | 0 | 286.73 | 0 | 0.00 | 285.00 | 0 | 19 | 0.13% |
|
| 2023/07/12 | 0.1 | 298.32 | 0 | 0.00 | 297.00 | 0.1 | 18 | 0.31% |
|
| 2023/07/11 | 0 | 297.50 | 0 | 0.00 | 299.00 | 0 | 18 | 0.08% |
|
| 2023/07/10 | 0 | 297.00 | 0 | 0.00 | 296.00 | 0 | 18 | 0.04% |
|
| 2023/07/06 | 0 | 297.50 | 0 | 0.00 | 294.50 | 0 | 17 | 0.04% |
|
| 2023/06/30 | 0 | 289.50 | 0 | 0.00 | 289.00 | 0 | 15 | 0.05% |
|
| 2023/06/20 | 0.1 | 290.00 | 0 | 0.00 | 290.00 | 0.1 | 16 | 0.61% |
|
| 2023/06/15 | 0 | 285.50 | 0 | 0.00 | 284.50 | 0 | 16 | 0.05% |
|
| 2023/05/26 | 0.1 | 283.00 | 0 | 0.00 | 281.50 | 0.1 | 17 | 0.57% |
|
| 2023/05/24 | 0.1 | 282.00 | 0 | 0.00 | 281.50 | 0.1 | 17 | 0.56% |
|
| 2023/05/19 | 0.1 | 284.50 | 0 | 0.00 | 283.00 | 0.1 | 18 | 0.55% |
|
| 2023/05/12 | 0.1 | 284.00 | 0 | 0.00 | 281.50 | 0.1 | 18 | 0.54% |
|
| 2023/05/09 | 0 | 280.50 | 0 | 0.00 | 277.00 | 0 | 18 | 0.04% |
|
| 2023/05/08 | 0.1 | 286.50 | 0 | 0.00 | 285.00 | 0.1 | 17 | 0.57% |
|
| 2023/05/02 | 0.1 | 275.00 | 0 | 0.00 | 274.00 | 0.1 | 16 | 0.31% |
|
| 2023/04/27 | 0.2 | 275.00 | 0 | 0.00 | 272.50 | 0.2 | 15 | 0.96% |
|
| 2023/04/24 | 0 | 272.67 | 0 | 0.00 | 272.00 | 0 | 15 | 0.15% |
|
| 2023/04/21 | 0.1 | 274.22 | 0 | 0.00 | 272.00 | 0.1 | 15 | 0.74% |
|
| 2023/04/19 | 0 | 276.00 | 0 | 0.00 | 274.50 | 0 | 15 | 0.03% |
|
| 2023/04/14 | 0.1 | 279.00 | 0 | 0.00 | 276.50 | 0.1 | 15 | 0.65% |
|
| 2023/04/11 | 0.1 | 274.50 | 0 | 0.00 | 273.00 | 0.1 | 14 | 0.68% |
|
| 2023/04/10 | 0.1 | 274.50 | 0 | 0.00 | 273.00 | 0.1 | 14 | 0.68% |
|
| 2023/03/28 | 0 | 266.75 | 0 | 0.00 | 265.00 | 0 | 13 | 0.24% |
|
| 2023/03/27 | 0.1 | 271.00 | 0 | 0.00 | 268.50 | 0.1 | 12 | 0.94% |
|
| 2023/03/23 | 0 | 272.00 | 0 | 0.00 | 269.50 | 0 | 12 | 0.23% |
|
| 2023/03/22 | 0 | 270.50 | 0 | 0.00 | 272.50 | 0 | 12 | 0.13% |
|
| 2023/03/21 | 0 | 271.00 | 0 | 0.00 | 270.00 | 0 | 12 | 0.13% |
|
| 2023/03/16 | 0 | 268.00 | 0 | 0.00 | 268.00 | 0 | 12 | 0.06% |
|
| 2023/03/14 | 0 | 269.00 | 0 | 0.00 | 267.50 | 0 | 12 | 0.13% |
|
| 2023/03/13 | 0 | 269.50 | 0 | 0.00 | 268.00 | 0 | 12 | 0.19% |
|
| 2023/03/10 | 0 | 270.00 | 0 | 0.00 | 270.00 | 0 | 12 | 0.06% |
|
| 2023/03/09 | 0 | 271.80 | 0 | 0.00 | 270.00 | 0 | 12 | 0.32% |
|
| 2023/03/08 | 0 | 273.00 | 0 | 0.00 | 271.00 | 0 | 12 | 0.27% |
|
| 2023/02/24 | 0 | 270.00 | 0 | 0.00 | 270.50 | 0 | 10 | 0.08% |
|
| 2023/02/23 | 0 | 270.00 | 0 | 0.00 | 269.00 | 0 | 10 | 0.08% |
|
| 2023/02/22 | 0 | 270.50 | 0 | 0.00 | 269.00 | 0 | 10 | 0.31% |
|
| 2023/02/10 | 0 | 269.00 | 0 | 0.00 | 269.50 | 0 | 9 | 0.09% |
|
| 2023/02/09 | 0 | 270.33 | 0 | 0.00 | 269.00 | 0 | 9 | 0.26% |
|
| 2023/02/08 | 0 | 273.00 | 0 | 0.00 | 272.50 | 0 | 8 | 0.09% |
|
| 2023/02/07 | 0 | 274.50 | 0 | 0.00 | 274.00 | 0 | 8 | 0.10% |
|
| 2023/02/06 | 0 | 272.50 | 0 | 0.00 | 272.00 | 0 | 8 | 0.10% |
|
| 2023/02/03 | 0 | 274.50 | 0 | 0.00 | 272.00 | 0 | 8 | 0.24% |
|
| 2023/01/30 | 0 | 263.67 | 0 | 0.00 | 263.50 | 0 | 7 | 0.15% |
|
| 2023/01/17 | 0 | 261.79 | 0 | 0.00 | 261.50 | 0 | 7 | 0.37% |
|
| 2023/01/11 | 0 | 262.00 | 0 | 0.00 | 260.50 | 0 | 7 | 0.11% |
|
| 2023/01/04 | 0 | 255.00 | 0 | 0.00 | 255.00 | 0 | 7 | 0.12% |
|
| 2023/01/03 | 0 | 256.50 | 0 | 0.00 | 256.00 | 0 | 7 | 0.13% |
|
| 2022/12/23 | 0 | 255.00 | 0 | 0.00 | 255.00 | 0 | 7 | 0.13% |
|
| 2022/12/22 | 0 | 255.00 | 0 | 0.00 | 255.00 | 0 | 7 | 0.25% |
|
| 2022/12/21 | 0 | 255.50 | 0 | 0.00 | 255.00 | 0 | 7 | 0.12% |
|
| 2022/12/19 | 0 | 256.00 | 0 | 0.00 | 255.00 | 0 | 7 | 0.12% |
|
| 2022/12/15 | 0 | 257.50 | 0 | 0.00 | 257.00 | 0 | 7 | 0.24% |
|
| 2022/12/14 | 0 | 258.50 | 0 | 0.00 | 258.50 | 0 | 7 | 0.12% |
|
| 2022/12/13 | 0 | 259.00 | 0 | 0.00 | 257.00 | 0 | 7 | 0.23% |
|
| 2022/12/12 | 0 | 260.00 | 0 | 0.00 | 257.00 | 0 | 7 | 0.11% |
|
| 2022/12/08 | 0 | 259.00 | 0 | 0.00 | 257.50 | 0 | 7 | 0.12% |
|
| 2022/12/07 | 0 | 260.50 | 0 | 0.00 | 259.50 | 0 | 7 | 0.11% |
|
| 2022/12/02 | 0 | 252.50 | 0 | 0.00 | 251.50 | 0 | 7 | 0.13% |
|
| 2022/11/25 | 0 | 248.50 | 0 | 0.00 | 247.00 | 0 | 7 | 0.13% |
|
| 2022/11/24 | 0 | 248.33 | 0 | 0.00 | 247.50 | 0 | 7 | 0.38% |
|
| 2022/11/17 | 0 | 248.00 | 0 | 0.00 | 250.00 | 0 | 7 | 0.13% |
|
| 2022/11/16 | 0 | 249.50 | 0 | 0.00 | 249.00 | 0 | 7 | 0.13% |
|
| 2022/11/10 | 0 | 246.00 | 0 | 0.00 | 245.00 | 0 | 7 | 0.12% |
|
| 2022/11/04 | 0 | 246.00 | 0 | 0.00 | 245.00 | 0 | 7 | 0.27% |
|
| 2022/10/26 | 0 | 238.50 | 0 | 0.00 | 236.50 | 0 | 7 | 0.12% |
|
| 2022/10/25 | 0 | 240.00 | 0 | 0.00 | 239.50 | 0 | 7 | 0.16% |
|
| 2022/10/21 | 0 | 0.00 | 0 | 248.50 | 245.00 | 0 | 7 | -0.05% |
|
| 2022/09/15 | 0 | 269.00 | 0 | 0.00 | 268.00 | 0 | 6 | 0.06% |
|
| 2022/08/24 | 0 | 267.00 | 0 | 0.00 | 265.00 | 0 | 7 | 0.27% |
|
| 2022/08/12 | 0 | 267.50 | 0 | 0.00 | 265.00 | 0 | 7 | 0.11% |
|
| 2022/07/13 | 0 | 258.00 | 0 | 0.00 | 258.50 | 0 | 7 | 0.12% |
|
| 2022/07/04 | 0 | 253.50 | 0 | 0.00 | 253.50 | 0 | 7 | 0.12% |
|
| 2022/06/24 | 0 | 266.50 | 0 | 0.00 | 266.00 | 0 | 7 | 0.10% |
|
| 2022/06/17 | 0 | 266.00 | 0 | 0.00 | 265.50 | 0 | 8 | 0.09% |
|
| 2022/06/14 | 0 | 265.00 | 0 | 0.00 | 265.00 | 0 | 8 | 0.09% |
|
| 2022/06/13 | 0 | 268.75 | 0 | 0.00 | 267.50 | 0 | 8 | 0.18% |
|
| 2022/06/09 | 0 | 270.13 | 0 | 0.00 | 269.00 | 0 | 8 | 0.37% |
|
| 2022/05/30 | 0 | 268.00 | 0 | 0.00 | 266.00 | 0 | 9 | 0.09% |
|
| 2022/04/29 | 0 | 273.00 | 0 | 0.00 | 275.50 | 0 | 9 | 0.09% |
|
| 2022/04/25 | 0 | 274.00 | 0 | 0.00 | 273.00 | 0 | 8 | 0.09% |
|
| 2022/04/20 | 0 | 280.00 | 0 | 0.00 | 278.00 | 0 | 8 | 0.09% |
|
| 2022/03/22 | 0 | 280.00 | 0 | 0.00 | 278.00 | 0 | 8 | 0.10% |
|
| 2022/03/21 | 0 | 281.25 | 0 | 0.00 | 280.50 | 0 | 7 | 0.20% |
|
| 2022/03/14 | 0 | 284.50 | 0 | 0.00 | 283.00 | 0 | 7 | 0.11% |
|
| 2022/03/11 | 0 | 285.50 | 0 | 0.00 | 284.00 | 0 | 7 | 0.11% |
|
| 2022/03/10 | 0 | 286.00 | 0 | 0.00 | 286.50 | 0 | 7 | 0.10% |
|
| 2022/03/09 | 0 | 286.00 | 0 | 0.00 | 283.50 | 0 | 7 | 0.10% |
|
| 2022/03/08 | 0 | 288.00 | 0 | 0.00 | 285.00 | 0 | 7 | 0.09% |
|
| 2022/03/03 | 0 | 291.00 | 0 | 0.00 | 289.50 | 0 | 7 | 0.09% |
|
| 2022/03/01 | 0 | 291.00 | 0 | 0.00 | 290.50 | 0 | 8 | 0.08% |
|
| 2022/02/24 | 0 | 292.00 | 0 | 0.00 | 290.00 | 0 | 8 | 0.08% |
|
| 2022/02/11 | 0 | 292.50 | 0 | 0.00 | 290.00 | 0 | 9 | 0.02% |
|
| 2022/01/21 | 0 | 291.00 | 0 | 0.00 | 289.50 | 0 | 8 | 0.05% |
|
| 2022/01/18 | 0 | 294.00 | 0 | 0.00 | 293.00 | 0 | 8 | 0.05% |
|
| 2021/12/17 | 0 | 296.00 | 0 | 0.00 | 295.00 | 0 | 10 | 0.04% |
|
| 2021/12/07 | 0 | 291.00 | 0 | 0.00 | 290.00 | 0 | 10 | 0.08% |
|
| 2021/12/06 | 0 | 291.50 | 0 | 0.00 | 290.00 | 0 | 10 | 0.16% |
|
| 2021/12/03 | 0 | 292.00 | 0 | 0.00 | 291.50 | 0 | 10 | 0.07% |
|
| 2021/12/02 | 0 | 294.00 | 0 | 0.00 | 292.50 | 0 | 10 | 0.14% |
|
| 2021/11/25 | 0 | 295.00 | 0 | 0.00 | 294.50 | 0 | 9 | 0.07% |
|
| 2021/11/19 | 0 | 296.25 | 0 | 0.00 | 295.00 | 0 | 8 | 0.16% |
|
| 2021/11/18 | 0 | 297.00 | 0 | 0.00 | 295.00 | 0 | 8 | 0.16% |
|
| 2021/11/16 | 0 | 299.00 | 0 | 0.00 | 297.50 | 0 | 8 | 0.02% |
|
| 2021/11/15 | 0 | 298.50 | 0 | 0.00 | 298.00 | 0 | 8 | 0.08% |
|
| 2021/11/10 | 0 | 298.50 | 0 | 0.00 | 296.50 | 0 | 9 | 0.07% |
|
| 2021/11/08 | 0 | 297.50 | 0 | 0.00 | 296.00 | 0 | 10 | 0.06% |
|
| 2021/11/05 | 0 | 297.50 | 0 | 0.00 | 296.00 | 0 | 11 | 0.06% |
|
| 2021/11/03 | 0 | 298.00 | 0 | 0.00 | 296.00 | 0 | 11 | 0.06% |
|
| 2021/11/02 | 0 | 299.00 | 0 | 0.00 | 298.00 | 0 | 11 | 0.06% |
|
| 2021/10/27 | 0 | 297.50 | 0 | 0.00 | 300.00 | 0 | 12 | 0.16% |
|
| 2021/10/26 | 0 | 298.50 | 0 | 0.00 | 296.00 | 0 | 12 | 0.05% |
|
| 2021/10/25 | 0 | 297.50 | 0 | 0.00 | 300.00 | 0 | 13 | 0.05% |
|
| 2021/10/20 | 0 | 297.17 | 0 | 0.00 | 294.50 | 0 | 14 | 0.15% |
|
| 2021/10/19 | 0.1 | 296.13 | 0 | 0.00 | 295.50 | 0.1 | 14 | 0.59% |
|
| 2021/10/18 | 0 | 299.50 | 0 | 0.00 | 298.00 | 0 | 13 | 0.10% |
|
| 2021/10/14 | 0 | 300.00 | 0 | 0.00 | 299.00 | 0 | 13 | 0.05% |
|
| 2021/10/05 | 0 | 297.75 | 0 | 0.00 | 296.50 | 0 | 14 | 0.10% |
|
| 2021/10/04 | 0 | 300.00 | 0 | 0.00 | 298.00 | 0 | 14 | 0.13% |
|
| 2021/10/01 | 0 | 301.50 | 0 | 0.00 | 299.50 | 0 | 14 | 0.10% |
|
| 2021/09/30 | 0 | 303.00 | 0 | 0.00 | 301.50 | 0 | 14 | 0.05% |
|
| 2021/09/28 | 0 | 304.50 | 0 | 0.00 | 303.50 | 0 | 14 | 0.05% |
|
| 2021/09/24 | 0 | 309.50 | 0 | 0.00 | 308.00 | 0 | 14 | 0.05% |
|
| 2021/09/09 | 0 | 303.00 | 0 | 0.00 | 302.00 | 0 | 16 | 0.13% |
|
| 2021/09/07 | 0 | 306.00 | 0 | 0.00 | 304.00 | 0 | 16 | 0.04% |
|
| 2021/09/03 | 0 | 307.25 | 0 | 0.00 | 306.00 | 0 | 16 | 0.08% |
|
| 2021/09/02 | 0 | 308.50 | 0 | 0.00 | 306.50 | 0 | 16 | 0.21% |
|
| 2021/09/01 | 0 | 311.00 | 0 | 0.00 | 308.50 | 0 | 16 | 0.04% |
|
| 2021/08/30 | 0 | 312.75 | 0 | 0.00 | 310.00 | 0 | 16 | 0.17% |
|
| 2021/08/27 | 0 | 313.00 | 0 | 0.00 | 313.00 | 0 | 17 | 0.04% |
|
| 2021/07/28 | 0 | 331.17 | 0 | 0.00 | 332.50 | 0 | 18 | 0.16% |
|
| 2021/07/27 | 0 | 335.11 | 0 | 0.00 | 331.50 | 0 | 18 | 0.24% |
|
| 2021/07/26 | 0 | 339.50 | 0 | 0.00 | 340.00 | 0 | 18 | 0.02% |
|
| 2021/07/15 | 0 | 309.50 | 0 | 0.00 | 307.50 | 0 | 20 | 0.01% |
|
| 2021/07/05 | 0 | 304.00 | 0 | 0.00 | 304.50 | 0 | 24 | 0.01% |
|
| 2021/07/02 | 0 | 304.00 | 0 | 0.00 | 302.50 | 0 | 24 | 0.01% |
|
| 2021/07/01 | 0 | 303.50 | 0 | 0.00 | 302.00 | 0 | 25 | 0.02% |
|
| 2021/06/30 | 0 | 303.75 | 0 | 0.00 | 302.00 | 0 | 25 | 0.02% |
|
| 2021/06/29 | 0 | 304.00 | 0 | 0.00 | 301.50 | 0 | 25 | 0.01% |
|
| 2021/06/25 | 0 | 304.00 | 0 | 0.00 | 305.00 | 0 | 25 | 0.01% |
|
| 2021/06/22 | 0 | 304.00 | 0 | 0.00 | 302.50 | 0 | 25 | 0.01% |
|
| 2021/06/21 | 0 | 304.00 | 0 | 0.00 | 304.00 | 0 | 25 | 0.01% |
|
| 2021/06/17 | 0 | 305.00 | 0 | 0.00 | 302.50 | 0 | 25 | 0.01% |
|
| 2021/05/17 | 0 | 301.50 | 0 | 0.00 | 298.00 | 0 | 35 | 0.06% |
|
| 2021/05/13 | 0 | 302.50 | 0 | 0.00 | 301.50 | 0 | 35 | 0.01% |
|
| 2021/05/12 | 0 | 299.33 | 0 | 0.00 | 300.00 | 0 | 35 | 0.02% |
|
| 2021/05/11 | 0 | 303.50 | 0 | 0.00 | 305.00 | 0 | 33 | 0.04% |
|
| 2021/04/29 | 0.1 | 308.00 | 0 | 0.00 | 308.50 | 0.1 | 32 | 0.20% |
|
| 2021/04/27 | 0 | 302.50 | 0 | 0.00 | 301.00 | 0 | 33 | 0.01% |
|
| 2021/04/14 | 0 | 280.00 | 0 | 0.00 | 279.50 | 0 | 30 | 0.00% |
|
| 2021/03/05 | 0 | 0.00 | 1 | 281.50 | 278.50 | -1 | 28 | -3.55% |
|
| 2021/02/05 | 1 | 252.50 | 0 | 0.00 | 253.00 | 1 | 21 | 4.60% |
|
| 2020/12/24 | 0.1 | 247.00 | 0 | 0.00 | 244.00 | 0.1 | 29 | 0.33% |
|
| 2020/12/21 | 0.1 | 251.50 | 0 | 0.00 | 249.00 | 0.1 | 29 | 0.34% |
|
| 2020/12/18 | 0.1 | 255.50 | 0 | 0.00 | 251.50 | 0.1 | 29 | 0.17% |
|
| 2020/12/02 | 0.1 | 247.50 | 0 | 0.00 | 245.50 | 0.1 | 27 | 0.36% |
|
| 2020/11/25 | 0 | 245.50 | 0 | 0.00 | 245.00 | 0 | 26 | 0.11% |
|
| 2020/11/23 | 0 | 246.00 | 0 | 0.00 | 245.00 | 0 | 26 | 0.08% |
|
| 2020/11/16 | 0.1 | 246.00 | 0 | 0.00 | 244.50 | 0.1 | 26 | 0.37% |
|
| 2020/10/15 | 0.1 | 226.50 | 0 | 0.00 | 225.00 | 0.1 | 15 | 0.65% |
|
| 2020/09/28 | 0.1 | 218.50 | 0 | 0.00 | 217.00 | 0.1 | 15 | 0.66% |
|
| 2020/09/23 | 0.1 | 220.00 | 0 | 0.00 | 219.50 | 0.1 | 15 | 0.66% |
|
| 2020/08/24 | 0.2 | 219.00 | 0 | 0.00 | 218.00 | 0.2 | 21 | 0.90% |
|
| 2020/08/18 | 1 | 219.50 | 0 | 0.00 | 219.50 | 1 | 20 | 4.77% |
|
| 2020/07/27 | 0.1 | 216.00 | 0 | 0.00 | 216.00 | 0.1 | 20 | 0.48% |
|
| 2020/07/07 | 1 | 217.00 | 0 | 0.00 | 216.00 | 1 | 22 | 4.42% |
|
| 2020/04/16 | 1 | 207.00 | 0 | 0.00 | 209.50 | 1 | 35 | 2.78% |
|
| 2020/03/12 | 0 | 208.50 | 0 | 0.00 | 207.00 | 0 | 19 | 0.05% |
|
| 2020/02/17 | 0.1 | 217.00 | 0 | 0.00 | 215.50 | 0.1 | 15 | 0.64% |
|
| 2020/01/30 | 1 | 215.00 | 0 | 0.00 | 216.00 | 1 | 11 | 8.76% |
|
| 2019/12/10 | 0 | 0.00 | 1 | 222.50 | 222.50 | -1 | 9 | -10.15% |
|
| 2019/11/29 | 0 | 0.00 | 1 | 223.50 | 224.50 | -1 | 10 | -9.74% |
|
| 2019/10/30 | 0.1 | 223.50 | 0 | 0.00 | 222.50 | 0.1 | 15 | 0.65% |
|
| 2019/09/24 | 0.1 | 225.00 | 0 | 0.00 | 224.50 | 0.1 | 24 | 0.41% |
|
| 2019/09/16 | 1 | 222.00 | 0 | 0.00 | 222.00 | 1 | 25 | 3.97% |
|
| 2019/05/20 | 1 | 217.00 | 0 | 0.00 | 217.50 | 1 | 14 | 7.04% |
|
| 2019/03/11 | 0.2 | 206.50 | 0 | 0.00 | 204.50 | 0.2 | 10 | 1.37% |
|
| 2019/03/08 | 1 | 208.50 | 0 | 0.00 | 207.50 | 1 | 10 | 9.42% |
|
| 2018/12/20 | 0.1 | 197.00 | 0 | 0.00 | 196.00 | 0.1 | 14 | 0.68% |
|
| 2018/12/19 | 0.1 | 198.00 | 0 | 0.00 | 196.50 | 0.1 | 14 | 0.34% |
|
| 2018/10/29 | 0.1 | 193.00 | 0 | 0.00 | 192.50 | 0.1 | 18 | 0.27% |
|
| 2018/10/25 | 0.1 | 197.50 | 0 | 0.00 | 195.00 | 0.1 | 18 | 0.27% |
|
| 2018/10/11 | 0.1 | 200.00 | 0 | 0.00 | 198.00 | 0.1 | 18 | 0.54% |
|
| 2018/06/14 | 0 | 0.00 | 1 | 212.50 | 213.50 | -1 | 20 | -4.98% |
|
| 2018/06/11 | 1 | 213.00 | 0 | 0.00 | 212.00 | 1 | 20 | 4.86% |
|
| 2018/03/23 | 1 | 229.50 | 0 | 0.00 | 229.00 | 1 | 21 | 4.59% |
|
| 2018/03/14 | 1 | 231.00 | 0 | 0.00 | 231.00 | 1 | 20 | 4.86% |
|