喬福 (1540)-元大-員林中山券商分點個股進出

台股 » 個股 » 喬福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬福

(1540)

可現股當沖

股價
20.50
漲跌
▲0.50
漲幅
+2.50%
成交量
1,196張
產業
上市電機機械類股
94人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬福 (1540)籌碼相關－元大-員林中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林中山券商分點個股進出
元大-員林中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	5	20.73	20.50	-5	635	-0.79%
2024/05/09	0	0.00	4	20.50	20.50	-4	598	-0.67%
2024/05/08	5	20.89	0	0.00	20.95	5	589	0.85%
2024/05/03	0	0.00	1	20.75	20.80	-1	558	-0.18%
2024/04/26	1	20.20	0	0.00	19.90	1	514	0.19%
2024/04/25	0	0.00	4	20.35	20.20	-4	504	-0.79%
2024/04/24	3	20.45	0	0.00	20.35	3	498	0.60%
2024/04/22	2	20.48	0	0.00	20.30	2	485	0.41%
2024/04/18	2	20.35	3	20.48	20.55	-1	458	-0.22%
2024/04/17	3	20.07	0	0.00	20.30	3	437	0.69%
2024/04/15	2	20.00	0	0.00	19.75	2	402	0.50%
2024/04/12	0	19.45	0	0.00	19.70	0	384	0.00%
2024/04/09	2	19.43	0	0.00	19.35	2	350	0.57%
2024/04/02	0	0.00	10	18.95	18.90	-10	315	-3.17%
2024/03/28	2	19.05	0	0.00	19.15	2	303	0.66%
2024/03/26	1	18.95	0	0.00	18.90	1	288	0.35%
2024/03/25	3	19.02	0	0.00	19.00	3	275	1.09%
2024/03/22	2	18.70	0	0.00	18.70	2	267	0.75%
2024/03/21	1	18.75	0	0.00	18.75	1	261	0.38%
2024/03/15	6	18.33	4	18.45	18.30	2	252	0.79%
2024/03/14	0.1	17.85	0	0.00	17.90	0.1	238	0.02%
2024/01/23	0	0.00	1	17.70	17.70	-1	364	-0.27%
2023/12/25	1	17.40	0	0.00	17.35	1	381	0.26%
2023/12/15	0	0.00	5	17.90	17.75	-5	377	-1.32%
2023/12/14	0	0.00	6	17.83	17.75	-6	371	-1.62%
2023/12/12	1	17.80	2	18.03	17.80	-1	370	-0.27%
2023/12/11	3	18.00	2	18.15	17.90	1	370	0.27%
2023/12/08	2	18.33	1	18.05	18.05	1	369	0.27%
2023/12/07	1	17.50	0	0.00	17.55	1	311	0.32%
2023/12/06	1	17.70	0	0.00	17.70	1	338	0.30%
2023/12/05	2	17.60	0	0.00	17.75	2	350	0.57%
2023/12/04	6	17.69	0	0.00	17.70	6	373	1.61%
2023/11/28	0	0.00	3	17.50	17.45	-3	412	-0.73%
2023/11/21	3	17.35	0	0.00	17.35	3	471	0.64%
2023/11/17	0	0.00	0.4	17.40	17.30	-0.4	501	-0.07%
2023/11/08	0	16.85	0	0.00	16.70	0	540	0.01%
2023/10/13	0	0.00	0	17.30	17.05	0	601	0.00%
2023/09/11	0.1	17.80	0	0.00	17.45	0.1	1,117	0.01%
2023/09/08	1	18.60	0	0.00	18.55	1	1,169	0.09%
2023/09/05	0	0.00	1	18.95	19.20	-1	1,165	-0.09%
2023/09/01	2	18.70	0	0.00	18.80	2	1,135	0.18%
2023/08/31	0.3	19.05	0	0.00	19.00	0.3	1,122	0.03%
2023/08/30	1	18.50	1	18.85	19.10	0	1,096	0.00%
2023/08/29	0	0.00	0	18.40	18.10	0	1,066	0.00%
2023/08/24	0	0.00	1	18.10	18.05	-1	1,047	-0.10%
2023/08/23	1	18.50	0	0.00	18.50	1	1,035	0.10%
2023/08/21	0	0.00	1	18.05	18.10	-1	1,007	-0.10%
2023/08/18	0	0.00	2	18.55	18.30	-2	1,006	-0.20%
2023/08/17	1	18.70	0	0.00	18.60	1	993	0.10%
2023/08/16	0	0.00	2	18.45	18.50	-2	973	-0.21%
2023/08/15	0	0.00	0.3	17.95	18.05	-0.3	947	-0.03%
2023/08/10	0.3	17.40	0	0.00	17.10	0.3	904	0.03%
2023/07/31	1	17.30	0	0.00	17.30	1	887	0.11%
2023/07/20	1	17.80	0	0.00	17.80	1	849	0.12%
2023/07/19	1	17.80	0	0.00	17.80	1	847	0.12%
2023/07/18	1	18.00	0	0.00	17.85	1	842	0.12%
2023/07/13	0	0.00	25	18.38	18.40	-25	804	-3.11%
2023/07/11	3	19.05	21	18.68	18.85	-18	725	-2.48%
2023/07/10	0	0.00	11	20.22	20.70	-11	587	-1.87%
2023/07/07	3	18.85	5	18.30	18.85	-2	489	-0.41%
2023/07/06	0	18.10	0	0.00	18.00	0	458	0.00%
2023/07/03	30	18.15	0	0.00	18.25	30	430	6.97%
2023/06/16	1	18.30	1	17.90	17.95	0	387	0.00%
2023/06/14	1	17.95	1	17.80	17.60	0	341	0.00%
2023/06/12	1	17.35	1	17.45	17.45	0	258	0.00%
2023/05/22	0	16.75	0	0.00	16.65	0	533	0.00%
2023/05/03	0	18.00	0	0.00	16.80	0	682	0.00%
2023/04/25	20	16.47	0	0.00	16.50	20	681	2.94%
2023/03/29	0	0.00	0	17.05	16.80	0	629	0.00%
2023/03/24	0	0.00	3	17.80	17.85	-3	603	-0.50%
2023/03/09	2	18.60	2	18.83	18.50	0	516	0.00%
2023/03/08	0	0.00	1	18.45	18.45	-1	479	-0.21%
2023/03/07	1	18.35	2	18.43	18.25	-1	450	-0.22%
2023/03/06	24	17.99	23	17.90	18.15	1	387	0.26%
2023/03/02	0	0.00	1	17.30	17.40	-1	340	-0.29%
2023/02/24	1	17.10	1	17.30	17.20	0	330	0.00%
2023/02/22	1	17.10	0	0.00	17.05	1	318	0.31%
2023/02/21	1	17.60	1	17.75	17.25	0	307	0.00%
2023/02/20	1	17.20	2	17.23	17.50	-1	294	-0.34%
2023/02/17	5	17.47	4	17.64	17.25	1	274	0.36%
2023/02/16	1	17.10	3	17.13	17.60	-2	231	-0.86%
2023/02/15	0	0.00	2	16.73	16.60	-2	196	-1.02%
2023/02/14	3	16.77	1	16.65	16.50	2	203	0.98%
2023/02/13	2	16.48	3	16.70	16.80	-1	188	-0.53%
2022/12/09	0	0.00	4	15.85	15.95	-4	160	-2.50%
2022/11/22	0	0.00	2	16.25	16.25	-2	182	-1.09%
2022/10/25	2	15.00	1	14.95	15.00	1	193	0.52%
2022/10/21	0	0.00	2	14.80	14.85	-2	198	-1.01%
2022/10/18	0	0.00	1	14.85	14.85	-1	202	-0.49%
2022/10/07	4	16.05	0	0.00	16.00	4	206	1.94%
2022/10/06	0	0.00	1	16.00	16.00	-1	206	-0.48%
2022/10/05	0	0.00	1	15.55	15.60	-1	210	-0.47%
2022/09/21	0	0.00	1	16.00	16.00	-1	267	-0.37%
2022/09/16	1	16.15	0	0.00	16.10	1	272	0.37%
2022/09/15	5	16.22	1	16.35	16.30	4	274	1.46%
2022/08/17	3	14.90	0	0.00	15.25	3	937	0.32%
2022/08/12	1	14.65	1	14.75	14.80	0	999	0.00%
2022/07/29	0	0.00	2	14.00	14.05	-2	983	-0.20%
2022/07/25	10	13.90	0	0.00	13.90	10	979	1.02%
2022/07/12	22	14.44	0	0.00	13.90	22	965	2.28%
2022/07/07	1	14.85	0	0.00	15.10	1	918	0.11%
2022/07/06	20	14.85	0	0.00	14.80	20	914	2.19%
2022/06/27	0	0.00	1	15.50	15.70	-1	894	-0.11%
2022/06/14	0	0.00	1	15.60	15.55	-1	850	-0.12%
2022/06/02	5	16.52	4	16.38	16.40	1	759	0.13%
2022/06/01	1	15.75	0	0.00	15.75	1	705	0.14%
2022/05/31	1	15.65	0	0.00	15.70	1	696	0.14%
2022/05/30	3	15.88	0	0.00	15.95	3	683	0.44%
2022/05/27	1	16.65	1	16.80	16.45	0	636	0.00%
2022/05/26	3	16.85	28	17.01	16.50	-25	589	-4.24%
2022/05/25	9	17.52	21	18.01	16.50	-12	477	-2.51%
2022/05/24	0	0.00	3	16.42	16.70	-3	164	-1.82%
2022/05/13	2	14.90	0	0.00	14.90	2	95	2.10%
2022/05/11	0	0.00	1	14.95	14.75	-1	92	-1.08%
2022/04/11	10	14.95	0	0.00	14.85	10	68	14.62%
2022/03/29	3	14.55	0	0.00	14.55	3	68	4.40%
2022/03/16	11	14.50	0	0.00	14.60	11	75	14.60%
2022/03/03	0	0.00	2	14.90	14.95	-2	72	-2.74%
2022/02/18	10	14.95	0	0.00	14.95	10	72	13.82%
2022/01/19	1	14.90	0	0.00	14.85	1	71	1.39%
2022/01/17	0	15.50	0	0.00	14.90	0	73	0.00%
2022/01/13	0	15.20	0	0.00	15.00	0	73	0.00%
2021/12/24	0	0.00	2	15.15	15.20	-2	78	-2.55%
2021/12/17	0	0.00	5	15.35	15.30	-5	75	-6.64%
2021/12/16	0	0.00	2	15.45	15.45	-2	74	-2.69%
2021/11/22	0	0.00	1	14.90	14.95	-1	65	-1.53%
2021/11/18	28	15.03	0	0.00	15.05	28	63	43.80%
2021/11/16	2	14.85	0	0.00	14.85	2	59	3.34%
2021/11/09	0	0.00	1	14.65	14.65	-1	68	-1.46%
2021/10/12	21	14.50	0	0.00	14.45	21	82	25.48%
2021/07/28	2	16.45	0	0.00	16.60	2	159	1.25%
2021/07/27	0	0.00	4	16.60	16.65	-4	167	-2.39%
2021/07/23	1	16.60	0	0.00	16.65	1	182	0.55%
2021/07/22	0	0.00	1	16.65	16.70	-1	188	-0.53%
2021/07/07	0	0.00	3	16.60	16.60	-3	263	-1.14%
2021/06/23	0	0.00	1	16.75	16.80	-1	288	-0.35%
2021/05/17	0	0.00	10	14.90	14.70	-10	305	-3.27%
2021/05/06	0	0.00	2	17.00	16.85	-2	274	-0.73%
2021/05/04	0	0.00	3	17.20	16.50	-3	264	-1.13%
2021/04/28	0	0.00	3	18.10	18.20	-3	237	-1.26%
2021/04/27	0	18.30	0.1	18.20	18.10	-0.1	233	-0.04%
2021/04/26	10	17.65	0	0.00	17.70	10	221	4.51%
2021/04/19	2	17.23	0	0.00	17.30	2	196	1.02%
2021/04/13	0.1	16.50	0	0.00	16.40	0.1	175	0.06%
2021/04/07	0	0.00	1	16.55	16.30	-1	169	-0.59%
2021/04/01	0	0.00	5	16.00	16.05	-5	163	-3.06%
2021/02/02	0	0.00	1	15.00	14.90	-1	132	-0.76%
2021/01/14	1	15.60	0	0.00	15.65	1	112	0.89%
2020/12/10	1	15.00	0	0.00	14.90	1	86	1.16%
2020/12/09	2	15.05	0	0.00	15.00	2	92	2.17%
2020/12/02	0	0.00	3	15.05	15.10	-3	91	-3.28%
2020/11/23	0	0.00	0	15.20	15.05	0	94	0.00%
2020/11/16	0	0.00	2	15.00	15.00	-2	110	-1.81%
2020/11/10	0	0.00	2	15.05	14.90	-2	114	-1.74%
2020/10/12	0	0.00	4	14.50	14.45	-4	166	-2.40%
2020/09/15	2	15.00	0	0.00	15.05	2	178	1.12%
2020/09/14	0	0.00	2	15.05	15.05	-2	177	-1.13%
2020/08/13	0	0.00	4	14.65	14.70	-4	176	-2.27%
2020/08/06	0	0.00	1	14.80	14.70	-1	189	-0.53%
2020/08/05	1	14.80	0	0.00	14.80	1	189	0.53%
2020/07/31	2	14.50	0	0.00	14.50	2	194	1.03%
2020/07/27	2	14.90	0	0.00	14.70	2	192	1.04%
2020/07/21	5	16.50	0	0.00	16.45	5	193	2.59%
2020/07/20	3	16.45	0	0.00	16.45	3	188	1.59%
2020/07/14	1	16.35	0	0.00	16.30	1	184	0.54%
2020/07/13	3	16.35	0	0.00	16.35	3	183	1.64%
2020/07/07	2	16.95	0	0.00	16.90	2	180	1.11%
2020/06/03	2	16.55	0	0.00	16.60	2	278	0.72%
2020/05/21	2	16.00	0	0.00	16.10	2	272	0.73%
2020/05/08	0	0.00	2	15.30	15.35	-2	257	-0.78%
2020/03/25	0	0.00	1	15.50	15.85	-1	214	-0.47%
2020/03/20	0	0.00	1	14.30	13.95	-1	206	-0.48%
2020/03/19	2	13.83	0	0.00	13.25	2	201	0.99%
2020/03/12	0	0.00	3	16.80	16.50	-3	168	-1.78%
2020/03/10	1	17.30	0	0.00	17.50	1	156	0.64%
2020/03/09	1	17.90	0	0.00	17.85	1	150	0.66%
2020/02/26	0	0.00	80	18.02	18.05	-80	152	-52.53%
2020/02/25	0	0.00	4	18.20	18.10	-4	151	-2.64%
2020/02/24	0	18.30	0	0.00	18.15	0	151	0.00%
2020/02/21	1	18.25	0	0.00	18.25	1	151	0.66%
2020/02/03	1	18.15	0	0.00	18.20	1	168	0.60%
2020/01/31	5	18.50	0	0.00	18.65	5	165	3.02%
2020/01/30	1	18.55	0	0.00	18.40	1	165	0.60%
2020/01/07	0	0.00	6	19.35	19.30	-6	164	-3.64%
2020/01/03	1	19.35	0	0.00	19.35	1	169	0.59%
2019/12/19	0	0.00	1	19.50	19.45	-1	168	-0.59%
2019/12/13	1	19.35	0	0.00	19.20	1	173	0.58%
2019/12/10	0	0.00	1	19.55	19.50	-1	170	-0.59%
2019/12/05	1	19.40	0	0.00	19.35	1	174	0.57%
2019/12/02	0	0.00	1	19.40	19.50	-1	184	-0.54%
2019/11/29	0	0.00	1	19.80	19.50	-1	186	-0.54%
2019/11/26	0	0.00	1	19.60	19.35	-1	192	-0.52%
2019/11/25	0	0.00	5	19.50	19.50	-5	191	-2.61%
2019/11/21	0	0.00	28	18.90	19.15	-28	188	-14.84%
2019/11/07	1	19.05	0	0.00	18.95	1	200	0.50%
2019/10/31	0	0.00	23	18.75	18.95	-23	230	-9.96%
2019/10/30	1	18.75	0	0.00	18.75	1	230	0.43%
2019/10/07	1	19.40	0	0.00	19.35	1	369	0.27%
2019/09/09	0	20.05	0	0.00	19.70	0	480	0.00%
2019/09/05	0	20.00	1	19.75	19.70	-1	506	-0.20%
2019/09/02	1	19.55	0	0.00	19.45	1	523	0.19%
2019/08/30	0	0.00	5	19.85	19.60	-5	524	-0.95%
2019/08/19	1	19.35	0	0.00	19.40	1	665	0.15%
2019/08/15	1	19.15	1	19.30	19.45	0	673	0.00%
2019/08/14	1	19.55	1	19.85	19.60	0	691	0.00%
2019/08/13	1	19.65	0	0.00	19.65	1	698	0.14%
2019/08/05	0	0.00	4	18.80	18.75	-4	849	-0.47%
2019/08/02	1	19.35	0	0.00	19.40	1	892	0.11%
2019/07/25	3	19.93	5	19.65	19.75	-2	930	-0.22%
2019/07/24	31	20.25	0	0.00	20.15	31	922	3.36%
2019/07/23	3	22.00	0	0.00	22.05	3	916	0.33%
2019/07/22	0	0.00	1	21.95	21.95	-1	900	-0.11%
2019/07/19	0	0.00	3	21.95	21.90	-3	899	-0.33%
2019/07/18	3	22.40	2	22.00	22.00	1	894	0.11%
2019/07/17	0	0.00	2	22.30	22.40	-2	888	-0.22%
2019/07/16	0	0.00	3	22.35	22.35	-3	887	-0.34%
2019/07/15	3	22.35	0	0.00	22.40	3	882	0.34%
2019/07/04	1	22.05	0	0.00	22.15	1	955	0.10%
2019/07/03	0	0.00	1	21.75	21.80	-1	967	-0.10%
2019/07/02	4	21.65	0	0.00	21.75	4	972	0.41%
2019/06/28	0	0.00	10	21.55	21.55	-10	980	-1.02%
2019/06/26	1	21.60	0	0.00	21.65	1	1,015	0.10%
2019/06/25	1	21.70	1	21.75	21.70	0	1,018	0.00%
2019/06/19	1	21.50	1	21.70	21.55	0	1,023	0.00%
2019/06/17	2	21.35	0	0.00	21.40	2	1,018	0.20%
2019/06/14	1	21.45	1	21.65	21.70	0	1,012	0.00%
2019/06/13	11	22.11	1	21.75	21.60	10	1,004	1.00%
2019/06/12	1	22.60	0	0.00	22.35	1	984	0.10%
2019/06/11	1	22.60	2	22.80	22.70	-1	981	-0.10%
2019/06/06	0	0.00	5	22.35	22.40	-5	968	-0.52%
2019/06/05	2	22.33	1	22.60	22.20	1	976	0.10%
2019/06/04	1	22.30	6	22.60	22.35	-5	969	-0.52%
2019/06/03	1	22.35	0	0.00	22.35	1	964	0.10%
2019/05/31	3	23.23	2	23.53	23.10	1	944	0.11%
2019/05/30	3	23.08	1	23.20	23.20	2	928	0.22%
2019/05/29	1	22.30	1	22.60	22.70	0	901	0.00%
2019/05/28	4	22.45	6	22.55	22.80	-2	885	-0.23%
2019/05/27	0	0.00	4	21.83	21.80	-4	836	-0.48%
2019/05/21	13	21.09	0	0.00	21.25	13	818	1.59%
2019/05/20	0	0.00	11	21.98	21.75	-11	795	-1.38%
2019/05/14	0	0.00	1	22.05	21.90	-1	722	-0.14%
2019/05/13	1	22.10	3	21.97	22.40	-2	685	-0.29%
2019/05/10	2	21.10	10	21.15	21.15	-8	610	-1.31%
2019/05/09	5	20.15	0	0.00	20.20	5	555	0.90%
2019/05/08	5	20.20	0	0.00	20.25	5	546	0.91%
2019/05/02	10	20.15	0	0.00	20.25	10	504	1.98%
2019/04/30	1	19.80	0	0.00	19.95	1	481	0.21%
2019/04/24	2	19.50	0	0.00	19.55	2	438	0.46%
2019/04/17	4	19.44	0	0.00	19.40	4	403	0.99%
2019/04/16	0	0.00	3	19.75	19.70	-3	376	-0.80%
2019/04/15	3	19.80	0	0.00	19.90	3	370	0.81%
2019/04/12	2	19.80	0	0.00	19.70	2	356	0.56%
2019/04/11	0	0.00	8	19.61	20.10	-8	342	-2.34%
2019/04/10	5	19.45	2	19.50	19.40	3	304	0.98%
2019/04/09	0	0.00	2	19.05	19.00	-2	267	-0.75%
2019/04/08	5	18.40	2	18.50	18.55	3	242	1.24%
2019/04/01	5	18.60	0	0.00	18.25	5	211	2.37%
2019/03/29	7	18.13	9	18.19	18.25	-2	191	-1.04%
2019/03/28	37	17.61	0	0.00	17.60	37	151	24.37%
2019/03/27	4	17.70	0	0.00	17.65	4	144	2.76%
2019/03/20	2	17.00	0	0.00	17.05	2	103	1.94%
2019/03/13	0	0.00	2	17.15	17.10	-2	94	-2.12%
2019/03/11	5	17.05	5	16.94	17.20	0	85	0.00%
2019/02/25	1	16.45	0	0.00	16.40	1	68	1.46%
2019/02/20	0	0.00	3	16.00	16.00	-3	57	-5.21%
2019/02/15	2	16.10	0	0.00	16.05	2	58	3.45%
2019/01/09	1	15.60	1	15.85	15.90	0	73	0.00%
2019/01/08	0	0.00	3	16.00	15.90	-3	74	-4.04%
2018/12/11	3	15.90	0	0.00	15.85	3	126	2.36%
2018/11/26	0	0.00	2	15.85	15.80	-2	215	-0.93%
2018/10/17	0	0.00	1	15.60	15.70	-1	210	-0.47%
2018/10/16	0	0.00	1	15.40	15.40	-1	211	-0.47%
2018/10/11	2	15.15	0	0.00	15.05	2	209	0.96%
2018/09/13	0	0.00	2	17.20	17.70	-2	161	-1.24%
2018/09/12	1	17.25	1	17.45	17.45	0	151	0.00%
2018/09/11	0	0.00	1	16.40	17.20	-1	136	-0.73%
2018/09/10	0	0.00	16	16.38	16.05	-16	121	-13.13%
2018/09/07	1	16.55	0	0.00	16.35	1	117	0.85%
2018/08/30	0	0.00	20	15.60	15.65	-20	92	-21.55%
2018/08/29	0	0.00	10	15.55	15.55	-10	92	-10.76%
2018/08/10	10	15.40	0	0.00	15.35	10	95	10.45%
2018/08/09	12	15.30	0	0.00	15.30	12	90	13.28%
2018/07/24	20	14.85	1	14.90	14.90	19	99	19.01%
2018/07/05	0	0.00	1	15.60	15.55	-1	118	-0.84%
2018/07/04	1	15.60	1	15.55	15.60	0	121	0.00%
2018/06/25	0	0.00	14	16.00	15.95	-14	163	-8.54%
2018/06/07	1	15.70	1	15.70	15.75	0	165	0.00%
2018/06/01	0	0.00	20	15.25	15.30	-20	163	-12.23%
2018/04/30	1	14.95	0	0.00	15.00	1	386	0.26%
2018/04/25	1	14.70	0	0.00	14.70	1	568	0.18%
2018/04/24	1	14.80	0	0.00	14.85	1	568	0.18%
2018/04/23	0	0.00	4	14.95	14.95	-4	571	-0.70%
2018/04/19	2	15.00	0	0.00	15.10	2	573	0.35%
2018/04/11	2	15.70	0	0.00	15.65	2	576	0.35%
2018/03/30	0	0.00	1	16.85	16.70	-1	552	-0.18%
2018/03/22	0	0.00	2	17.10	16.85	-2	519	-0.39%
2018/03/21	0	0.00	1	17.00	17.05	-1	516	-0.19%
2018/03/16	3	16.95	0	0.00	16.85	3	514	0.58%
2018/02/06	2	17.35	2	16.90	16.85	0	491	0.00%
2018/02/01	0	0.00	1	18.10	17.95	-1	452	-0.22%
2018/01/30	1	18.55	1	18.80	18.20	0	437	0.00%
2018/01/29	1	18.35	0	0.00	18.10	1	424	0.24%
2018/01/26	1	18.40	3	18.58	18.80	-2	408	-0.49%
2018/01/25	1	19.35	21	19.24	18.80	-20	385	-5.19%
2018/01/24	5	18.62	3	18.93	19.50	2	357	0.56%
2018/01/23	4	18.73	7	18.81	19.50	-3	289	-1.04%
2018/01/22	1	17.15	11	17.75	17.75	-10	157	-6.33%
2018/01/08	0	0.00	3	15.75	15.85	-3	77	-3.85%