信錦 (1582)-元大-員林中山券商分點個股進出

台股 » 個股 » 信錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信錦

(1582)

可現股當沖

股價
109.5
漲跌
▲9.0
漲幅
+8.96%
成交量
14,666張
產業
上市電子零組件類股
333人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信錦 (1582)籌碼相關－元大-員林中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林中山券商分點個股進出
元大-員林中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	3	108.02	9.1	109.93	109.50	-6	5,641	-0.11%
2024/05/30	3	98.17	5	98.86	100.50	-2	5,469	-0.04%
2024/05/29	3	102.16	1	103.00	100.50	2	5,516	0.04%
2024/05/28	1.5	99.24	6	99.19	103.50	-4.6	5,404	-0.08%
2024/05/24	0	93.50	21	93.67	93.60	-21	5,192	-0.40%
2024/05/23	1	93.90	0	0.00	94.00	1	5,181	0.02%
2024/05/22	1	96.10	0	0.00	95.60	1	5,149	0.02%
2024/05/21	1	94.96	1	94.70	94.90	0	5,104	0.00%
2024/05/20	1	94.10	0	0.00	93.70	1	5,102	0.02%
2024/05/16	5	96.00	1	95.30	94.10	4	5,056	0.08%
2024/05/15	1	95.70	2	96.80	95.60	-1	5,021	-0.02%
2024/05/14	3	97.20	0	0.00	96.20	3	5,044	0.06%
2024/05/13	4.1	98.67	0.1	98.00	97.90	4	5,064	0.08%
2024/05/10	0.1	101.00	24	100.63	100.50	-23.9	5,037	-0.48%
2024/05/09	0	0.00	1	106.00	105.00	-1	5,006	-0.02%
2024/05/08	14.1	112.02	26	111.23	109.00	-11.9	4,896	-0.24%
2024/05/07	28	109.25	35.1	109.24	110.50	-7.1	4,720	-0.15%
2024/05/06	4	101.38	12.1	100.71	103.00	-8	4,340	-0.18%
2024/05/03	1	95.00	1	92.90	93.70	0	4,067	0.00%
2024/05/02	22	94.83	3	95.07	94.40	19	4,049	0.47%
2024/04/30	2	92.80	1	92.90	92.40	1	3,979	0.03%
2024/04/25	0	90.00	0	0.00	89.60	0	3,895	0.00%
2024/04/24	2	89.50	1	89.80	90.50	1	3,904	0.03%
2024/04/23	1	87.30	0	0.00	88.30	1	3,877	0.03%
2024/04/19	2	89.15	1	88.40	88.40	1	3,869	0.03%
2024/04/18	2	89.90	1	90.70	90.60	1	3,842	0.03%
2024/04/17	0	90.30	0	0.00	90.50	0	3,839	0.00%
2024/04/16	3	86.43	0	0.00	86.20	3	3,787	0.08%
2024/04/15	11	90.39	0	0.00	89.60	11	3,757	0.29%
2024/04/12	6	91.12	0	0.00	91.40	6	3,758	0.16%
2024/04/01	4	91.35	2	89.75	89.10	2	3,722	0.05%
2024/03/29	1	90.83	4.4	91.69	91.50	-3.4	3,646	-0.09%
2024/03/28	0.1	88.50	0	0.00	89.20	0.1	3,519	0.00%
2024/03/27	0	0.00	2	88.50	88.40	-2	3,498	-0.06%
2024/03/26	10	88.00	1.1	87.95	87.40	9	3,528	0.25%
2024/03/25	1	91.11	0	0.00	89.40	1	3,496	0.03%
2024/03/22	0	0.00	0.4	86.60	88.50	-0.4	3,470	-0.01%
2024/03/20	0	90.00	0.1	90.20	88.00	-0.1	3,450	0.00%
2024/03/19	1.1	88.96	0	0.00	88.40	1.1	3,414	0.03%
2024/03/18	3	90.99	2.2	89.63	89.90	0.9	3,446	0.02%
2024/03/15	2.1	87.46	3	88.57	88.60	-0.9	3,395	-0.03%
2024/03/14	4.1	89.25	3	89.53	87.50	1.1	3,381	0.03%
2024/03/13	2	91.04	3	90.43	90.30	-1	3,316	-0.03%
2024/03/12	18.1	90.98	15	93.09	93.40	3.1	3,274	0.09%
2024/03/11	1	86.20	6.5	84.35	88.20	-5.5	2,980	-0.18%
2024/03/08	1.1	83.24	1	82.20	80.20	0.1	3,043	0.00%
2024/03/07	0.1	82.26	0.2	85.46	84.80	-0.1	3,188	0.00%
2024/03/06	0.2	82.64	0	0.00	82.80	0.2	3,800	0.01%
2024/03/05	0.6	82.97	2	83.00	83.50	-1.5	3,976	-0.04%
2024/03/04	2.1	82.63	3	82.67	83.50	-0.9	3,948	-0.02%
2024/02/27	1	79.20	0	78.10	78.10	1	3,951	0.03%
2024/02/21	0	0.00	2.1	79.81	79.80	-2.1	4,246	-0.05%
2024/02/20	0	0.00	0.1	79.00	78.80	-0.1	4,330	0.00%
2024/02/19	0	0.00	2	78.80	78.60	-2	4,439	-0.05%
2024/02/15	0	0.00	0.2	78.30	79.70	-0.2	4,430	0.00%
2024/02/05	2	79.10	0	0.00	78.90	2	4,383	0.05%
2024/02/01	0.1	77.10	1	77.80	76.40	-1	4,392	-0.02%
2024/01/31	0.1	77.10	0	0.00	76.80	0.1	4,347	0.00%
2024/01/30	0	0.00	1	77.60	76.50	-1	4,391	-0.02%
2024/01/29	2.1	77.01	0	0.00	77.30	2.1	4,441	0.05%
2024/01/26	0	0.00	1	74.70	75.10	-1	4,408	-0.02%
2024/01/25	2	75.40	0	0.00	74.30	2	4,407	0.05%
2024/01/22	0.1	75.00	0	0.00	75.00	0.1	4,348	0.00%
2024/01/12	0	0.00	0.1	75.20	74.10	-0.1	4,297	0.00%
2024/01/11	5	75.90	0	0.00	75.70	5	4,282	0.12%
2024/01/09	1	76.10	1	76.40	76.10	0	4,249	0.00%
2024/01/08	0	77.50	0	0.00	77.00	0	4,228	0.00%
2024/01/02	0	79.02	0	0.00	79.40	0	4,158	0.00%
2023/12/29	0	0.00	19	79.70	79.90	-19	4,128	-0.46%
2023/12/28	0.1	79.55	0	0.00	79.10	0.1	4,102	0.00%
2023/12/27	1.1	82.13	0	0.00	81.30	1.1	4,028	0.03%
2023/12/26	10	79.30	1	80.00	79.60	9	3,907	0.23%
2023/12/25	0.2	78.50	0	0.00	78.00	0.2	3,843	0.01%
2023/12/21	1	80.50	0	0.00	79.20	1	3,798	0.03%
2023/12/20	5	82.60	0	0.00	82.00	5	3,748	0.13%
2023/12/19	0	0.00	0	82.60	82.40	0	3,715	0.00%
2023/12/18	2	83.80	0.1	84.30	83.20	1.9	3,666	0.05%
2023/12/15	0	86.60	1	85.50	85.00	-1	3,628	-0.03%
2023/12/14	1	88.30	0	0.00	87.20	1	3,586	0.03%
2023/12/13	13	86.19	1	86.70	86.70	12	3,546	0.34%
2023/12/11	0	0.00	10.1	89.63	90.10	-10.1	3,398	-0.30%
2023/12/08	6	92.48	0	0.00	91.70	6	3,325	0.18%
2023/12/07	6	92.42	1	92.30	92.30	5	3,269	0.15%
2023/12/06	12	96.55	11	93.28	94.60	1	3,160	0.03%
2023/12/05	3	90.60	2	93.70	94.70	1	2,874	0.03%
2023/12/04	11	91.84	13	90.82	91.00	-2	2,631	-0.08%
2023/12/01	26	90.81	43	92.94	92.10	-17	2,402	-0.71%
2023/11/30	5	84.96	5	88.58	89.40	0	1,628	0.00%
2023/11/28	0	0.00	2	81.15	81.90	-2	1,391	-0.14%
2023/11/24	0	79.20	0	0.00	78.90	0	1,280	0.00%
2023/11/22	0.1	78.50	0	0.00	78.80	0.1	1,089	0.00%
2023/11/21	5	79.40	0	0.00	78.30	5	1,047	0.48%
2023/11/20	20.1	78.12	5	79.00	78.40	15.1	955	1.58%
2023/11/17	3	78.60	3	77.60	77.50	0	876	0.00%
2023/11/16	1	78.10	1	79.00	78.30	0	765	0.00%
2023/11/15	4	74.15	2	74.55	74.10	2	637	0.32%
2023/11/09	0	0.00	1	74.10	74.50	-1	507	-0.20%
2023/11/08	0	0.00	2	72.80	72.80	-2	422	-0.47%
2023/11/07	3	74.80	3	75.43	73.70	0	401	0.00%
2023/11/06	1	73.80	6	74.10	74.00	-5	346	-1.44%
2023/10/27	0	67.36	0	0.00	67.00	0	276	0.02%
2023/10/26	0	0.00	0.1	67.20	67.40	-0.1	273	-0.04%
2023/10/25	0.1	66.20	5	67.80	67.80	-4.9	268	-1.83%
2023/10/24	0	65.10	0	0.00	65.20	0	254	0.00%
2023/10/13	0	0.00	0	64.00	63.90	0	241	0.00%
2023/09/12	0	0.00	1	65.90	65.80	-1	220	-0.45%
2023/09/05	6	62.40	0	0.00	62.50	6	194	3.08%
2023/08/29	0	0.00	0	59.10	59.30	0	169	0.00%
2023/08/23	0	0.00	1	58.70	58.80	-1	165	-0.60%
2023/08/18	10	59.00	0	0.00	58.80	10	162	6.15%
2023/08/14	0	0.00	0	59.30	58.90	0	161	0.00%
2023/08/08	12	59.00	2	59.00	59.20	10	153	6.50%
2023/08/01	9	57.21	0	0.00	57.30	9	138	6.52%
2023/07/28	1	57.70	0	0.00	58.00	1	136	0.73%
2023/07/17	0	0.00	10	59.90	59.60	-10	123	-8.13%
2023/05/22	1	58.90	0	0.00	59.20	1	121	0.82%
2023/05/10	0	0.00	0	59.50	59.50	0	118	0.00%
2023/05/09	0	0.00	0	59.50	59.70	0	119	0.00%
2023/04/28	0	59.80	0	0.00	59.70	0	126	0.00%
2023/03/29	0	0.00	0	60.30	59.70	0	113	0.00%
2023/03/28	0	60.40	0	0.00	60.10	0	113	0.00%
2023/03/24	0	60.55	0	0.00	60.30	0	111	0.00%
2022/11/21	10	58.80	0	0.00	58.90	10	130	7.69%
2022/10/18	0	0.00	2	58.90	60.50	-2	122	-1.63%
2022/10/14	1	59.40	0	0.00	59.80	1	121	0.82%
2022/08/22	0	0.00	1	68.20	68.70	-1	153	-0.65%
2022/08/09	0	0.00	1	65.90	66.20	-1	144	-0.69%
2022/06/14	1	67.40	0	0.00	67.70	1	169	0.59%
2022/06/10	1	67.50	0	0.00	68.00	1	182	0.55%
2022/05/27	1	66.90	0	0.00	67.40	1	185	0.54%
2022/05/09	0	0.00	26	69.43	69.80	-26	195	-13.32%
2022/05/03	0	0.00	1	70.20	70.20	-1	198	-0.50%
2022/04/29	0	0.00	1	69.80	70.30	-1	200	-0.50%
2022/04/25	1	69.40	0	0.00	69.90	1	205	0.49%
2022/04/21	0	0.00	0	71.20	71.30	0	205	0.00%
2022/03/30	0	0.00	1	72.50	72.20	-1	212	-0.47%
2022/03/28	0	71.83	0	0.00	72.00	0	213	0.00%
2022/03/17	0	0.00	5	70.60	70.70	-5	206	-2.42%
2022/03/16	0	0.00	0	70.00	70.00	0	205	-0.01%
2022/03/08	1	67.50	0	0.00	67.50	1	195	0.51%
2022/03/07	1	68.10	0	0.00	68.70	1	193	0.52%
2022/02/24	1.2	68.37	0	0.00	68.40	1.2	228	0.53%
2022/02/22	0.1	69.60	0	0.00	69.70	0.1	226	0.04%
2022/02/07	0.1	69.50	0	0.00	69.40	0.1	269	0.04%
2022/01/24	0.1	68.40	0	0.00	68.90	0.1	272	0.04%
2022/01/11	0.1	69.20	0	0.00	69.20	0.1	276	0.04%
2022/01/07	0.2	69.10	0	0.00	68.70	0.2	276	0.07%
2021/11/15	0	0.00	1	68.10	67.90	-1	355	-0.28%
2021/11/08	2	73.00	0	0.00	72.90	2	379	0.53%
2021/11/04	1	74.50	0	0.00	74.50	1	400	0.25%
2021/09/29	1	68.90	0	0.00	69.00	1	501	0.20%
2021/09/06	0	70.50	0	0.00	69.30	0	512	0.00%
2021/08/26	0.1	69.80	0	0.00	69.90	0.1	495	0.01%
2021/08/24	0.1	66.40	1	66.00	66.40	-1	478	-0.20%
2021/08/23	0	63.50	0	0.00	64.80	0	469	0.00%
2021/08/20	0.1	64.50	0	0.00	63.90	0.1	458	0.01%
2021/08/19	0.1	67.00	10	65.84	65.50	-10	450	-2.21%
2021/08/10	0	0.00	1	75.80	75.80	-1	401	-0.25%
2021/08/09	0	0.00	5	76.60	76.90	-5	394	-1.27%
2021/08/06	1	78.30	0	0.00	78.80	1	379	0.26%
2021/07/08	0	0.00	5	83.00	82.90	-5	549	-0.91%
2021/07/02	0	0.00	6	83.40	83.30	-6	742	-0.81%
2021/06/22	0.8	82.40	0	0.00	81.90	0.8	1,011	0.08%
2021/06/18	0	0.00	1	85.00	84.80	-1	1,001	-0.10%
2021/06/15	1	84.00	0	0.00	84.50	1	1,032	0.10%
2021/06/08	0	0.00	1	84.00	84.00	-1	1,098	-0.09%
2021/06/04	0	0.00	1	83.90	84.00	-1	1,115	-0.09%
2021/05/28	5	83.60	0	0.00	83.60	5	1,118	0.45%
2021/05/18	0	0.00	1	81.50	81.30	-1	1,143	-0.09%
2021/05/17	1	77.90	0	0.00	78.60	1	1,147	0.09%
2021/05/14	1	81.70	1	81.10	80.80	0	1,145	0.00%
2021/05/12	1	79.10	1	79.70	80.10	0	1,151	0.00%
2021/05/11	1	83.00	0	0.00	83.00	1	1,137	0.09%
2021/05/05	0	0.00	1	88.00	88.50	-1	1,092	-0.09%
2021/05/04	1	87.00	1	88.50	87.60	0	1,094	0.00%
2021/04/28	0	0.00	1	90.20	90.00	-1	1,083	-0.09%
2021/04/19	0	0.00	1	92.50	92.50	-1	1,054	-0.09%
2021/04/14	4	91.30	20	92.72	91.10	-16	1,041	-1.54%
2021/04/13	18	95.62	36	95.20	93.70	-18	1,013	-1.78%
2021/04/12	0	0.00	11	98.52	96.80	-11	982	-1.12%
2021/04/08	9	99.09	9	99.33	101.00	0	911	0.00%
2021/04/07	6	99.30	3	97.57	99.90	3	823	0.36%
2021/04/01	0	0.00	1	87.70	89.20	-1	610	-0.16%
2021/03/26	2	85.70	0	0.00	85.80	2	571	0.35%
2021/03/24	1	85.90	0	0.00	85.70	1	565	0.18%
2021/03/18	0	0.00	10	86.63	86.60	-10	554	-1.80%
2021/03/16	1	86.80	0	0.00	87.20	1	516	0.19%
2021/03/11	2	84.95	4	85.00	84.90	-2	497	-0.40%
2021/03/05	1	83.50	0	0.00	83.80	1	486	0.21%
2021/02/26	2	83.50	0	0.00	83.50	2	489	0.41%
2021/02/24	10	83.30	0	0.00	83.50	10	487	2.05%
2021/02/22	0	85.20	0	0.00	84.10	0	478	0.00%
2021/02/03	1	80.70	0	0.00	80.90	1	454	0.22%
2021/01/21	3	82.97	2	83.70	82.90	1	474	0.21%
2021/01/12	5	86.58	0	0.00	85.80	5	452	1.11%
2021/01/07	0	0.00	2	86.10	86.60	-2	449	-0.45%
2021/01/05	0	0.00	1	86.90	87.10	-1	444	-0.23%
2020/12/11	1	85.10	0.3	85.00	85.40	0.8	475	0.16%
2020/12/09	2	87.00	0	0.00	87.20	2	563	0.35%
2020/11/30	0	0.00	8	86.55	86.50	-8	634	-1.26%
2020/11/27	8	86.80	0	0.00	86.90	8	650	1.23%
2020/11/24	1	86.70	1	86.60	86.60	0	652	0.00%
2020/11/18	4	86.38	0	0.00	86.40	4	653	0.61%
2020/11/17	25	86.88	0	0.00	86.80	25	652	3.83%
2020/11/11	5	87.40	0	0.00	88.00	5	670	0.75%
2020/11/09	0	0.00	5	88.40	88.30	-5	658	-0.76%
2020/11/03	0	0.00	5	85.40	86.00	-5	689	-0.72%
2020/10/16	0	0.00	1	85.00	84.40	-1	691	-0.14%
2020/09/24	0	0.00	1	83.40	83.20	-1	768	-0.13%
2020/09/22	5	86.00	0	0.00	85.80	5	757	0.66%
2020/09/17	0	0.00	1	88.30	87.30	-1	745	-0.13%
2020/09/16	1	88.60	0	0.00	88.30	1	734	0.14%
2020/09/15	1	89.80	0	0.00	89.10	1	728	0.14%
2020/09/14	1	90.00	2	90.70	89.30	-1	698	-0.14%
2020/09/11	5	85.80	0	0.00	85.70	5	632	0.79%
2020/09/09	4	83.60	0	0.00	83.80	4	569	0.70%
2020/09/04	6	83.40	0	0.00	83.30	6	573	1.05%
2020/09/02	0	0.00	5	84.80	84.90	-5	564	-0.89%
2020/08/31	5	83.00	0	0.00	82.80	5	546	0.91%
2020/08/24	1	82.40	0	0.00	82.70	1	557	0.18%
2020/08/17	0	0.00	1	84.00	83.90	-1	542	-0.18%
2020/08/07	1	84.20	0	0.00	85.40	1	531	0.19%
2020/07/24	2	79.55	0	0.00	79.30	2	557	0.36%
2020/07/10	0	0.00	1	83.10	82.70	-1	574	-0.17%
2020/07/07	1	83.70	0	0.00	82.80	1	576	0.17%
2020/06/10	0	0.00	2	83.20	83.00	-2	670	-0.30%
2020/06/09	0	0.00	3	83.10	83.10	-3	679	-0.44%
2020/06/08	0.3	82.90	0	0.00	83.00	0.3	685	0.04%
2020/05/14	1	82.50	0	0.00	81.50	1	717	0.14%
2020/05/11	1	83.00	0	0.00	84.00	1	698	0.14%
2020/05/08	0	0.00	1	81.00	81.30	-1	681	-0.15%
2020/04/29	0	0.00	2	78.05	78.10	-2	659	-0.30%
2020/04/17	2	76.75	2	75.30	75.30	0	671	0.00%
2020/04/16	0.1	76.10	0	0.00	76.00	0.1	658	0.02%
2020/04/15	1	73.90	0	0.00	74.90	1	644	0.16%
2020/04/14	0	0.00	1	73.90	73.50	-1	640	-0.16%
2020/04/10	1	73.50	0	0.00	74.00	1	636	0.16%
2020/04/09	0	0.00	1	73.40	73.40	-1	639	-0.16%
2020/04/07	1	67.40	0	0.00	67.90	1	621	0.16%
2020/03/30	0	0.00	1	64.30	64.60	-1	604	-0.17%
2020/03/27	2	65.00	0	0.00	64.80	2	604	0.33%
2020/03/24	1	64.40	0	0.00	64.30	1	602	0.17%
2020/03/23	0	0.00	1	63.00	62.00	-1	611	-0.16%
2020/03/19	0	61.10	3	61.10	60.80	-3	606	-0.49%
2020/03/13	0	0.00	4	70.50	72.80	-4	575	-0.70%
2020/03/05	1	87.60	1	87.60	87.80	0	544	0.00%
2020/02/24	0	87.30	0	0.00	87.40	0	587	0.00%
2020/02/12	0	0.00	1	86.00	86.50	-1	671	-0.15%
2020/02/11	1	85.20	0	0.00	85.80	1	696	0.14%
2020/02/05	0	0.00	1	87.80	87.10	-1	682	-0.15%
2020/02/03	1	86.40	0	0.00	87.80	1	672	0.15%
2020/01/20	0	0.00	2	92.50	93.00	-2	625	-0.32%
2019/12/26	1	89.90	0	0.00	90.20	1	528	0.19%
2019/12/18	0	0.00	2	89.30	89.80	-2	496	-0.40%
2019/12/16	0	0.00	2	87.90	88.40	-2	472	-0.42%
2019/11/20	6	84.93	0	0.00	84.90	6	358	1.68%
2019/11/19	0	0.00	3	83.73	84.40	-3	335	-0.89%
2019/11/18	1	82.10	0	0.00	82.10	1	317	0.31%
2019/11/14	0	0.00	1	81.00	80.40	-1	279	-0.36%
2019/11/13	2	80.00	0	0.00	80.30	2	271	0.74%
2019/10/03	0	0.00	1	75.70	76.40	-1	211	-0.47%
2019/09/09	0	77.80	0	0.00	77.60	0	252	0.00%
2019/07/29	0	0.00	1	78.10	78.30	-1	316	-0.32%
2019/07/26	0	0.00	1	78.30	78.20	-1	317	-0.31%
2019/07/16	2	78.00	0	0.00	77.70	2	340	0.59%
2019/07/12	2	78.00	0	0.00	78.20	2	347	0.58%
2019/07/08	1	79.00	0	0.00	79.10	1	357	0.28%
2019/07/05	2	84.80	0	0.00	84.90	2	351	0.57%
2019/07/04	1	84.20	0	0.00	84.30	1	340	0.29%
2019/06/21	6	83.23	0	0.00	83.50	6	364	1.65%
2019/06/10	1	80.40	0	0.00	80.50	1	451	0.22%
2019/05/24	1	79.70	0	0.00	80.00	1	509	0.20%
2019/05/06	0.8	83.30	0	0.00	83.30	0.8	507	0.15%
2019/04/30	0	0.00	0.3	87.00	87.30	-0.3	486	-0.05%
2019/04/18	0	0.00	1	87.30	87.30	-1	465	-0.21%
2019/04/15	0	87.00	0	0.00	87.40	0	449	0.00%
2019/04/11	0	0.00	1	86.20	86.80	-1	439	-0.23%
2019/04/03	0	0.00	1	83.50	84.50	-1	417	-0.24%
2019/04/02	0	0.00	1	84.20	84.30	-1	411	-0.24%
2019/03/15	0	0.00	3	81.90	81.60	-3	316	-0.95%
2019/03/12	0.5	79.00	0	0.00	79.50	0.5	275	0.18%
2019/03/05	0	0.00	1	77.50	77.70	-1	252	-0.40%
2019/02/27	1	75.90	6	76.05	75.90	-5	240	-2.08%
2019/02/26	1	77.60	1	77.30	76.80	0	233	0.00%
2019/02/22	0.5	75.50	2	76.00	76.00	-1.5	213	-0.70%
2019/02/19	1	73.80	0	0.00	73.90	1	199	0.50%
2019/02/12	5	71.10	0	0.00	71.00	5	195	2.56%
2019/02/11	0.5	70.20	0.8	70.20	70.50	-0.3	193	-0.13%
2019/01/30	0	0.00	2	68.70	69.80	-2	188	-1.06%
2019/01/28	0	0.00	1	67.70	68.10	-1	183	-0.54%
2018/11/06	0.3	64.90	0	0.00	64.90	0.3	365	0.07%
2018/10/23	1	52.80	0	0.00	52.80	1	356	0.28%
2018/10/11	0	0.00	1	53.40	53.10	-1	341	-0.29%
2018/10/05	2	56.70	0	0.00	57.00	2	388	0.52%
2018/09/19	0	0.00	5	58.20	58.30	-5	419	-1.19%
2018/07/27	1	57.40	0	0.00	57.50	1	504	0.20%
2018/07/23	1	57.60	0	0.00	57.00	1	504	0.20%
2018/07/18	1	58.10	0	0.00	58.10	1	509	0.20%
2018/07/13	3	62.30	0	0.00	62.50	3	463	0.65%
2018/07/02	1	63.00	0	0.00	63.10	1	476	0.21%
2018/06/27	1	61.50	0	0.00	61.30	1	477	0.21%
2018/06/22	2	62.15	0	0.00	62.60	2	503	0.40%
2018/06/20	0	0.00	1	63.30	62.90	-1	547	-0.18%
2018/06/19	1	62.40	0	0.00	63.30	1	630	0.16%
2018/06/11	1	64.00	0	0.00	64.50	1	681	0.15%
2018/05/10	1	62.30	0	0.00	62.10	1	712	0.14%
2018/03/28	0	0.00	1	68.20	68.10	-1	667	-0.15%
2018/03/27	2	67.70	1	67.70	68.00	1	652	0.15%
2018/03/23	1	66.70	0	0.00	67.30	1	620	0.16%
2018/03/22	2	67.75	0	0.00	67.00	2	593	0.34%
2018/03/21	1	66.80	1	65.60	66.30	0	526	0.00%
2018/02/22	1	63.40	0	0.00	63.40	1	554	0.18%
2018/02/09	2	61.30	0	0.00	62.30	2	555	0.36%
2018/01/08	0	0.00	1	63.50	63.80	-1	570	-0.18%
2018/01/04	6	62.90	0	0.00	62.90	6	577	1.04%
2018/01/03	1	64.00	0	0.00	63.50	1	584	0.17%