三陽工業 (2206)-元大-員林中山券商分點個股進出

台股 » 個股 » 三陽工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三陽工業

(2206)

可現股當沖

股價
78.1
漲跌
▲0.3
漲幅
+0.39%
成交量
10,237張
產業
上市汽車類股
463人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三陽工業 (2206)籌碼相關－元大-員林中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林中山券商分點個股進出
元大-員林中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	3	78.60	2	79.85	78.10	1	9,003	0.01%
2024/05/14	4	77.90	0	0.00	77.80	4	8,867	0.05%
2024/05/13	1	77.60	8	77.30	77.50	-7	8,799	-0.08%
2024/05/10	1	78.60	1	78.50	78.60	0	8,713	0.00%
2024/05/09	1	80.81	0	0.00	79.20	1	8,615	0.01%
2024/05/08	2	81.15	0	0.00	81.40	2	8,481	0.02%
2024/05/07	2.1	81.44	0	0.00	82.00	2.1	8,390	0.03%
2024/05/06	7	86.49	6	85.18	84.00	1	8,186	0.01%
2024/05/03	8	86.49	2	85.65	85.50	6	8,068	0.07%
2024/05/02	1	87.20	8.4	87.35	87.60	-7.4	7,893	-0.09%
2024/04/30	6	84.82	306	84.35	84.40	-300	7,550	-3.97%	大賣/鉅額交易
2024/04/29	4.1	84.95	5.6	85.77	85.30	-1.6	7,379	-0.02%
2024/04/26	8.1	84.65	7	85.91	83.60	1.1	7,120	0.02%
2024/04/25	306.1	83.88	7	84.01	84.40	299.1	6,789	4.41%	大買/鉅額交易
2024/04/24	24	84.81	24	85.13	81.40	0	6,318	0.00%
2024/04/23	3.4	79.79	45.7	79.01	81.50	-42.3	5,400	-0.78%
2024/04/22	13	74.97	22	75.62	75.20	-9	4,798	-0.19%
2024/04/19	25	74.60	3	73.00	74.10	22	4,755	0.46%
2024/04/18	1	75.70	1	75.70	75.80	0	4,700	0.00%
2024/04/17	0.4	75.27	41	75.44	75.50	-40.6	4,683	-0.87%
2024/04/16	22.4	74.04	1	72.70	72.70	21.4	4,610	0.46%
2024/04/15	1.1	77.39	25	76.22	76.10	-23.9	4,489	-0.53%
2024/04/12	4	74.58	9	75.12	75.20	-5	4,415	-0.11%
2024/04/11	23	74.72	9	75.10	74.50	14	4,398	0.32%
2024/04/10	34.1	75.21	0.3	75.30	74.80	33.8	4,594	0.73%
2024/04/09	0.2	75.84	6.3	75.71	75.80	-6.1	4,757	-0.13%
2024/04/08	4.2	75.59	4.3	75.23	75.80	-0.1	4,802	0.00%
2024/04/03	1.1	74.23	1.2	74.50	74.60	-0.1	4,760	0.00%
2024/04/02	4.3	74.76	1	74.70	74.70	3.3	4,758	0.07%
2024/04/01	2	75.00	2	75.20	75.10	0	4,746	0.00%
2024/03/29	17.3	75.14	10	75.10	75.00	7.3	4,747	0.15%
2024/03/28	0.4	76.57	3.1	76.69	76.60	-2.7	4,681	-0.06%
2024/03/27	4.1	74.90	0	0.00	75.40	4.1	4,630	0.09%
2024/03/26	0	0.00	3	77.00	75.30	-3	4,625	-0.06%
2024/03/25	2.4	76.45	0	0.00	75.70	2.4	4,564	0.05%
2024/03/22	11	77.31	3	78.17	76.80	8	4,540	0.18%
2024/03/21	4.1	77.62	2	77.15	77.00	2.1	4,551	0.05%
2024/03/20	2.3	78.32	47.1	77.56	78.00	-44.8	4,493	-1.00%
2024/03/19	1	76.00	5.5	75.85	75.80	-4.5	4,255	-0.11%
2024/03/18	0.2	75.65	27	74.41	75.50	-26.8	4,242	-0.63%
2024/03/15	26.1	74.20	8	74.60	73.90	18.1	4,206	0.43%
2024/03/14	13.2	76.00	13	77.17	75.60	0.2	4,111	0.00%
2024/03/13	8.2	76.31	1	77.10	75.80	7.2	4,043	0.18%
2024/03/12	6.1	75.17	5	75.50	76.80	1.1	4,029	0.03%
2024/03/11	3.1	75.64	12	76.28	75.80	-8.9	4,022	-0.22%
2024/03/08	16.4	75.11	0	0.00	74.50	16.4	4,013	0.41%
2024/03/07	15.7	76.45	1	77.00	76.00	14.7	3,928	0.37%
2024/03/06	16.1	77.32	11.2	78.35	77.20	4.9	3,856	0.13%
2024/03/05	4	76.93	4	77.75	77.00	0	3,702	0.00%
2024/03/04	7	77.31	2	77.70	77.50	5	3,598	0.14%
2024/03/01	2.7	78.02	9	77.79	78.20	-6.3	3,347	-0.19%
2024/02/29	0.1	73.80	1	74.70	74.70	-0.9	3,031	-0.03%
2024/02/27	3.2	74.08	2	73.90	73.70	1.2	3,090	0.04%
2024/02/26	3.3	75.23	17	74.41	75.10	-13.7	3,108	-0.44%
2024/02/23	6	74.25	0	0.00	73.50	6	3,065	0.20%
2024/02/22	0	0.00	12	74.82	74.90	-12	3,063	-0.39%
2024/02/21	2	74.35	1	74.50	74.40	1	3,044	0.03%
2024/02/20	3	73.83	0	0.00	74.00	3	3,050	0.10%
2024/02/19	4	74.53	1.1	74.02	74.00	2.9	3,076	0.10%
2024/02/16	0.1	74.20	22	74.46	74.30	-22	3,058	-0.72%
2024/02/15	2	71.20	0	0.00	71.00	2	2,995	0.07%
2024/02/05	5	71.60	28	72.00	72.00	-23	3,022	-0.76%
2024/02/02	0.1	71.60	0	0.00	71.50	0.1	3,027	0.00%
2024/01/31	0.1	70.80	0.5	70.80	70.60	-0.4	3,146	-0.01%
2024/01/30	0	0.00	15	71.40	71.30	-15	3,193	-0.47%
2024/01/29	0	0.00	10.3	71.90	72.00	-10.3	3,270	-0.31%
2024/01/26	25	72.02	0	0.00	71.80	25	3,296	0.76%
2024/01/25	0.5	71.40	10	71.40	71.50	-9.5	3,299	-0.29%
2024/01/24	0.1	71.60	1	71.80	71.40	-0.9	3,314	-0.03%
2024/01/23	0.1	71.00	0.1	71.00	71.00	0	3,347	0.00%
2024/01/22	0.2	70.45	0	0.00	70.50	0.2	3,364	0.01%
2024/01/19	10.1	69.70	0	0.00	69.70	10.1	3,399	0.30%
2024/01/18	5.1	68.80	1	68.60	68.60	4.1	3,414	0.12%
2024/01/17	0.1	69.80	2	69.50	68.70	-1.9	3,430	-0.06%
2024/01/16	0.1	70.50	0.4	70.49	70.20	-0.3	3,405	-0.01%
2024/01/15	5	70.50	0	0.00	71.00	5	3,379	0.15%
2024/01/11	2	70.90	0	0.00	70.90	2	3,456	0.06%
2024/01/10	12.1	70.70	0.2	71.00	70.80	12	3,585	0.33%
2024/01/09	20	71.95	0.4	71.78	71.60	19.6	3,628	0.54%
2024/01/05	1.2	73.07	1	73.20	72.20	0.2	3,769	0.00%
2024/01/04	30	74.49	25.7	75.80	73.40	4.3	3,788	0.11%
2024/01/03	3.6	74.53	18.1	74.79	74.80	-14.5	3,632	-0.40%
2024/01/02	2.6	72.06	5	72.48	73.20	-2.4	3,451	-0.07%
2023/12/29	1.1	71.30	0	0.00	71.40	1.1	3,427	0.03%
2023/12/28	0.1	71.20	0	0.00	71.60	0.1	3,544	0.00%
2023/12/27	0.1	71.00	0	0.00	70.70	0.1	3,609	0.00%
2023/12/26	0.1	70.50	32.5	70.20	70.60	-32.4	3,706	-0.87%
2023/12/25	0.1	70.80	0	0.00	70.70	0.1	3,864	0.00%
2023/12/22	0.5	70.80	0	0.00	70.60	0.5	3,943	0.01%
2023/12/20	1	70.40	0	0.00	70.60	1	4,404	0.02%
2023/12/19	2.1	70.69	0	0.00	70.30	2.1	4,447	0.05%
2023/12/18	12.5	71.26	2.2	71.09	70.80	10.3	4,475	0.23%
2023/12/15	4.3	72.64	0	0.00	72.10	4.3	4,477	0.10%
2023/12/13	0	0.00	1	73.20	72.80	-1	4,617	-0.02%
2023/12/12	1.1	73.79	2	73.40	73.20	-0.9	4,646	-0.02%
2023/12/11	0	0.00	6	74.33	74.00	-6	4,638	-0.13%
2023/12/08	0	0.00	1	73.10	73.20	-1	4,621	-0.02%
2023/12/07	0.2	73.90	1	73.10	73.00	-0.8	4,698	-0.02%
2023/12/06	0.3	73.68	2	73.90	73.70	-1.7	4,719	-0.04%
2023/12/05	2	72.90	1	72.70	72.50	1	4,703	0.02%
2023/12/04	5.3	73.36	0	0.00	73.20	5.3	4,719	0.11%
2023/12/01	1.2	73.72	7	73.99	73.80	-5.8	4,794	-0.12%
2023/11/30	6.2	72.80	0	0.00	72.80	6.2	4,888	0.13%
2023/11/29	8	73.38	5	73.78	73.40	3	5,085	0.06%
2023/11/28	0	0.00	10	73.52	73.50	-10	5,336	-0.19%
2023/11/27	3	73.67	10	73.39	73.20	-7	5,389	-0.13%
2023/11/24	6.2	74.78	1	74.70	74.70	5.2	5,448	0.10%
2023/11/22	8	73.80	7.2	73.00	73.80	0.9	5,429	0.02%
2023/11/21	12	73.60	5	74.16	73.50	7	5,492	0.13%
2023/11/20	2	72.75	0	0.00	73.00	2	5,495	0.04%
2023/11/17	1	73.30	1	73.50	73.30	0	5,509	0.00%
2023/11/16	11.1	73.19	9	73.10	73.30	2.1	5,520	0.04%
2023/11/15	5	71.90	10	71.90	72.40	-5	5,523	-0.09%
2023/11/14	1	72.00	0	0.00	71.50	1	5,597	0.02%
2023/11/13	1	72.40	0.1	72.40	71.80	0.9	5,644	0.02%
2023/11/10	2	72.70	1	72.50	73.00	1	5,786	0.02%
2023/11/09	10.2	72.88	12	72.98	72.80	-1.8	6,017	-0.03%
2023/11/08	2	72.05	0	0.00	72.40	2	6,229	0.03%
2023/11/06	3	71.27	11.3	71.49	71.50	-8.3	6,505	-0.13%
2023/11/03	2.1	69.75	0	0.00	69.80	2.1	6,740	0.03%
2023/11/02	0.1	68.60	7	68.80	68.90	-6.9	7,125	-0.10%
2023/10/31	2	66.95	0.3	67.69	66.50	1.7	7,527	0.02%
2023/10/30	0.1	68.60	0	0.00	67.70	0.1	7,929	0.00%
2023/10/27	6.1	69.03	0	0.00	68.30	6.1	8,066	0.08%
2023/10/26	2	69.70	1	69.60	69.60	1	8,247	0.01%
2023/10/25	0.3	70.80	1	70.80	70.80	-0.7	8,297	-0.01%
2023/10/24	1.1	68.63	0	0.00	70.00	1.1	8,337	0.01%
2023/10/23	0.1	68.00	0	0.00	68.50	0.1	8,390	0.00%
2023/10/20	1.1	67.11	1	67.30	67.80	0.1	8,540	0.00%
2023/10/19	2.1	67.51	0	0.00	68.90	2.1	8,647	0.02%
2023/10/18	7.1	69.60	0	0.00	68.20	7.1	8,914	0.08%
2023/10/17	6.3	71.18	0	0.00	70.80	6.3	9,277	0.07%
2023/10/16	7.6	71.82	1	71.30	71.30	6.6	9,451	0.07%
2023/10/13	1.1	74.24	1	73.60	73.60	0.1	9,509	0.00%
2023/10/12	2	72.60	5	73.74	73.90	-3	9,610	-0.03%
2023/10/11	11	72.95	3	72.57	72.40	8	9,624	0.08%
2023/10/06	2	74.00	1	73.80	73.80	1	9,717	0.01%
2023/10/05	1	73.50	3	73.97	73.90	-2	9,861	-0.02%
2023/10/04	17.1	73.98	0	0.00	73.40	17.1	9,957	0.17%
2023/10/03	5	75.88	0	0.00	75.70	5	9,996	0.05%
2023/10/02	6	77.15	2	76.70	76.60	4	10,056	0.04%
2023/09/28	1.1	77.80	30	77.66	77.70	-29	10,054	-0.29%
2023/09/27	7	75.10	5	75.46	75.10	2	10,021	0.02%
2023/09/26	16	77.11	5.1	76.75	75.90	11	10,196	0.11%
2023/09/25	3.1	76.74	51	76.30	77.60	-48	10,246	-0.47%
2023/09/22	1.2	72.25	0	0.00	72.30	1.2	10,236	0.01%
2023/09/21	10.1	73.89	2	75.55	73.40	8.1	10,374	0.08%
2023/09/20	9.1	75.37	9.1	76.02	75.40	0	10,506	0.00%
2023/09/19	5	75.72	23	76.15	75.80	-18	10,806	-0.17%
2023/09/18	3	74.17	0	0.00	73.90	3	10,807	0.03%
2023/09/15	1.1	72.87	5	73.88	74.30	-4	10,898	-0.04%
2023/09/14	1	72.50	0	0.00	72.70	1	11,193	0.01%
2023/09/13	1	72.10	1	72.20	72.00	0	11,363	0.00%
2023/09/12	2	71.70	2	72.00	71.60	0	11,564	0.00%
2023/09/11	4	73.63	3	73.87	73.00	1	11,688	0.01%
2023/09/08	1	74.30	0	0.00	74.40	1	11,896	0.01%
2023/09/07	5	75.02	3	75.23	75.40	2	12,463	0.02%
2023/09/06	4.1	75.72	5	75.86	75.30	-0.9	12,879	-0.01%
2023/09/05	6	74.98	6	75.80	76.30	0	13,385	0.00%
2023/09/04	33	76.46	16	77.08	75.50	17	13,750	0.12%
2023/09/01	16.1	76.28	19	77.50	75.50	-2.9	14,278	-0.02%
2023/08/31	5	73.96	5	74.26	74.30	0	14,823	0.00%
2023/08/30	1.2	72.60	8	73.70	74.00	-6.8	15,301	-0.04%
2023/08/29	1	71.40	3	71.40	71.90	-2	15,761	-0.01%
2023/08/28	11	71.02	0	0.00	70.60	11	16,037	0.07%
2023/08/25	6	72.13	3	73.37	71.50	3	16,462	0.02%
2023/08/24	0	0.00	4	71.85	71.80	-4	16,782	-0.02%
2023/08/23	2.8	71.31	4	71.30	71.30	-1.2	17,095	-0.01%
2023/08/22	0	0.00	2	71.00	71.00	-2	17,296	-0.01%
2023/08/21	3	71.93	3	71.93	71.70	0	17,532	0.00%
2023/08/18	4	72.60	1	71.60	71.50	3	17,671	0.02%
2023/08/17	4	72.83	4	72.75	73.40	0	17,866	0.00%
2023/08/16	6.1	71.40	9	71.38	71.70	-2.9	18,238	-0.02%
2023/08/15	16.5	73.94	5.2	73.47	73.00	11.3	18,713	0.06%
2023/08/14	36.5	76.94	6.1	77.37	74.20	30.3	19,227	0.16%
2023/08/11	8.4	77.80	1	78.00	77.50	7.4	19,757	0.04%
2023/08/10	14.5	79.88	0	0.00	79.00	14.5	20,170	0.07%
2023/08/09	11.2	81.55	6	82.40	82.30	5.2	20,328	0.03%
2023/08/08	4.2	82.56	20.1	80.85	83.40	-16	20,506	-0.08%
2023/08/07	7.2	76.57	17.3	78.42	79.10	-10.1	20,426	-0.05%
2023/08/04	37.2	77.94	9	77.70	77.50	28.2	20,510	0.14%
2023/08/02	12.1	81.04	17	81.28	81.80	-4.9	20,505	-0.02%
2023/08/01	5.4	78.54	5.1	78.08	78.80	0.3	20,298	0.00%
2023/07/31	12	80.26	9	80.74	78.90	3	20,437	0.01%
2023/07/28	1	78.20	15	77.70	78.40	-14	21,027	-0.07%
2023/07/27	1	76.50	13	77.55	77.40	-12	21,290	-0.06%
2023/07/26	35	76.82	0	0.00	76.10	35	21,842	0.16%
2023/07/25	0	0.00	38	78.52	78.00	-38	22,172	-0.17%
2023/07/24	3.2	77.08	7.3	76.82	77.10	-4.1	22,230	-0.02%
2023/07/21	48.8	79.88	22	80.41	78.10	26.8	22,378	0.12%
2023/07/20	34.7	82.62	42	83.62	83.00	-7.4	22,924	-0.03%
2023/07/19	4	78.38	15	78.93	78.60	-11	22,563	-0.05%
2023/07/18	19.2	77.08	1	76.80	77.00	18.2	23,014	0.08%
2023/07/17	5.2	78.86	2	79.50	78.90	3.2	23,088	0.01%
2023/07/14	11	80.58	0	0.00	80.10	11	23,230	0.05%
2023/07/13	2	80.30	3	81.07	80.40	-1	23,478	0.00%
2023/07/12	4.2	80.92	5	80.64	80.80	-0.8	24,097	0.00%
2023/07/11	2.3	83.48	7	83.49	82.20	-4.7	24,082	-0.02%
2023/07/10	2	82.60	1	82.30	83.10	1	24,382	0.00%
2023/07/07	10.4	83.58	1	84.00	83.80	9.4	24,802	0.04%
2023/07/06	0.1	85.60	5	86.06	85.20	-5	25,449	-0.02%
2023/07/05	7.4	86.37	0	0.00	85.50	7.4	25,607	0.03%
2023/07/04	5.2	87.88	6	88.55	87.30	-0.8	25,626	0.00%
2023/07/03	25.3	87.34	1	87.90	86.60	24.3	25,393	0.10%
2023/06/30	8	88.98	5	87.60	89.50	3	25,111	0.01%
2023/06/29	9	85.47	9	86.31	86.30	0	24,901	0.00%
2023/06/28	6.1	85.92	7	86.59	86.30	-0.9	24,739	0.00%
2023/06/27	19	85.93	10.1	86.19	85.00	9	24,643	0.04%
2023/06/26	5	88.04	2.2	88.69	88.30	2.8	24,365	0.01%
2023/06/21	5.2	91.30	1	90.70	91.10	4.2	24,200	0.02%
2023/06/20	12	91.21	5.9	90.09	91.50	6.1	24,116	0.03%
2023/06/19	2	91.60	3	93.90	93.10	-1	23,817	0.00%
2023/06/16	7.2	93.20	7	93.13	91.80	0.2	23,663	0.00%
2023/06/15	2	93.20	6	93.13	92.70	-4	23,458	-0.02%
2023/06/14	11	92.12	5	92.06	91.70	6	23,270	0.03%
2023/06/13	18.3	92.92	8.6	94.22	92.60	9.7	23,110	0.04%
2023/06/12	10.7	95.79	4	95.33	93.20	6.7	22,559	0.03%
2023/06/09	12	95.94	21.8	96.42	97.80	-9.8	22,141	-0.04%
2023/06/08	4.3	94.74	6	93.63	92.20	-1.7	21,646	-0.01%
2023/06/07	14.1	92.44	9	92.89	94.50	5.1	21,228	0.02%
2023/06/06	11.5	90.84	32	89.86	91.50	-20.5	20,534	-0.10%
2023/06/05	10.9	90.34	5	90.16	90.20	5.9	19,783	0.03%
2023/06/02	15.5	84.83	29	86.58	88.10	-13.5	19,329	-0.07%
2023/06/01	5.2	79.23	6.5	78.98	80.10	-1.3	18,824	-0.01%
2023/05/31	14.7	77.63	11	78.51	79.60	3.7	18,523	0.02%
2023/05/30	4.2	75.52	5	75.70	74.50	-0.8	18,051	0.00%
2023/05/29	12.3	72.30	7	73.56	74.20	5.3	17,676	0.03%
2023/05/26	14	70.35	17	70.73	70.20	-3	17,338	-0.02%
2023/05/25	9	72.29	6	71.75	71.50	3	17,169	0.02%
2023/05/24	8	71.56	6	71.83	72.30	2	16,995	0.01%
2023/05/23	4	72.00	7	71.96	72.50	-3	16,984	-0.02%
2023/05/22	15	72.26	26	72.76	71.90	-11	16,771	-0.07%
2023/05/19	35	70.31	27	70.90	70.00	8	16,387	0.05%
2023/05/18	26	67.60	13	67.83	68.60	13	15,863	0.08%
2023/05/17	22	62.23	20	63.26	66.30	2	15,491	0.01%
2023/05/16	15	61.17	11	61.18	60.80	4	14,738	0.03%
2023/05/15	2	59.00	10	60.26	61.30	-8	14,273	-0.06%
2023/05/12	10	57.88	11	57.82	59.50	-1	13,911	-0.01%
2023/05/11	10	57.88	11	57.82	57.40	-1	13,424	-0.01%
2023/05/10	6	59.17	14	59.04	59.30	-8	13,106	-0.06%
2023/05/09	14.3	58.80	16	58.77	58.20	-1.7	12,898	-0.01%
2023/05/08	6	59.43	30	59.30	60.10	-24	12,595	-0.19%
2023/05/05	8	59.36	12	59.48	59.20	-4	12,370	-0.03%
2023/05/04	27	59.20	13	59.58	60.00	14	12,101	0.12%
2023/05/03	4	57.55	4	57.93	57.70	0	11,301	0.00%
2023/05/02	27	56.66	25	57.06	58.50	2	10,980	0.02%
2023/04/28	5	55.62	12	55.24	54.70	-7	10,411	-0.07%
2023/04/27	7	53.96	4.5	53.78	53.80	2.5	9,990	0.03%
2023/04/26	20	54.19	10	54.00	53.20	10	9,766	0.10%
2023/04/25	10	54.97	17	55.08	53.20	-7	9,472	-0.07%
2023/04/24	8.5	53.39	5	53.26	52.90	3.5	8,628	0.04%
2023/04/21	66	53.89	58	53.53	53.50	8	8,485	0.09%
2023/04/20	2	54.15	10	53.25	53.00	-8	7,788	-0.10%
2023/04/19	1	55.00	1	54.70	54.00	0	7,525	0.00%
2023/04/18	37	52.90	2	53.40	53.20	35	7,243	0.48%
2023/04/17	17	53.82	10	53.82	54.40	7	6,915	0.10%
2023/04/14	0	0.00	28	52.10	52.10	-28	6,129	-0.46%
2023/04/13	24	48.43	7	48.02	47.45	17	5,970	0.28%
2023/04/12	15	47.53	14.2	48.09	50.00	0.9	5,529	0.02%
2023/04/11	18	46.00	3	45.50	45.50	15	4,948	0.30%
2023/04/10	1	43.05	16	45.21	45.25	-15	4,171	-0.36%
2023/04/07	2	40.25	12	40.67	41.15	-10	3,913	-0.26%
2023/04/06	0	0.00	1	39.25	39.55	-1	3,762	-0.03%
2023/03/31	1	39.30	0	0.00	39.00	1	3,748	0.03%
2023/03/29	0	0.00	1	38.95	39.10	-1	3,763	-0.03%
2023/03/28	1	38.40	2	38.68	38.50	-1	3,879	-0.03%
2023/03/27	6	39.64	14	39.85	39.85	-8	3,926	-0.20%
2023/03/24	0.7	38.90	0	0.00	38.85	0.7	3,901	0.02%
2023/03/22	0	0.00	3	39.18	39.30	-3	3,878	-0.08%
2023/03/21	4	38.86	0	0.00	38.55	4	3,918	0.10%
2023/03/20	0	38.80	0	0.00	38.75	0	3,892	0.00%
2023/03/16	6.3	38.47	0	0.00	38.80	6.3	3,985	0.16%
2023/03/14	1	39.90	6	40.27	40.00	-5	3,932	-0.13%
2023/03/13	5	40.60	1	40.90	40.65	4	4,004	0.10%
2023/03/09	9	41.41	15	41.21	41.65	-6	3,993	-0.15%
2023/03/08	1	41.45	9	41.30	41.65	-8	3,983	-0.20%
2023/03/07	1	40.95	12	40.83	41.00	-11	4,050	-0.27%
2023/03/06	1	39.95	1.1	40.19	40.20	-0.1	3,982	0.00%
2023/03/03	0	0.00	1	39.85	39.45	-1	3,928	-0.03%
2023/03/01	1	39.30	1	39.30	39.35	0	3,944	0.00%
2023/02/24	10	39.65	11	39.90	39.80	-1	3,920	-0.03%
2023/02/23	0	0.00	3	40.02	40.15	-3	3,906	-0.08%
2023/02/22	4	39.14	3	39.42	39.45	1	3,860	0.03%
2023/02/21	2	40.35	2	39.80	39.80	0	3,778	0.00%
2023/02/20	6	39.20	0	0.00	39.30	6	3,620	0.17%
2023/02/17	1	39.25	0	0.00	39.40	1	3,564	0.03%
2023/02/16	1	38.35	3	38.10	38.85	-2	3,501	-0.06%
2023/02/15	3.1	38.79	14	38.28	38.30	-10.9	3,490	-0.31%
2023/02/14	4	36.78	0.2	36.65	37.05	3.8	3,135	0.12%
2023/02/13	2	36.88	10	36.80	37.15	-8	3,122	-0.26%
2023/02/06	0	0.00	1	35.75	35.40	-1	3,034	-0.03%
2023/02/03	1	35.75	0	0.00	35.70	1	3,090	0.03%
2023/02/02	3	35.48	0	0.00	35.60	3	3,078	0.10%
2023/02/01	2	35.25	1	35.20	35.00	1	3,051	0.03%
2023/01/31	0	0.00	1	35.20	35.00	-1	3,042	-0.03%
2023/01/17	1	34.05	0	0.00	34.10	1	3,006	0.03%
2023/01/13	1	34.65	1	34.15	34.15	0	3,030	0.00%
2023/01/12	1	34.39	2	34.23	34.20	-1	3,064	-0.03%
2023/01/11	0	0.00	2	34.10	34.00	-2	3,048	-0.07%
2023/01/10	1	34.45	0	0.00	34.45	1	3,061	0.03%
2023/01/09	2	34.50	0	0.00	34.55	2	3,084	0.06%
2023/01/05	2.2	34.21	0	0.00	34.20	2.2	3,187	0.07%
2023/01/03	0	0.00	20	34.00	33.95	-20	3,263	-0.61%
2022/12/26	1	34.30	3	34.10	34.35	-2	3,514	-0.06%
2022/12/23	2	33.38	9	33.36	33.70	-7	3,647	-0.19%
2022/12/22	0.8	33.85	0	0.00	33.55	0.8	3,843	0.02%
2022/12/21	11	33.72	0	0.00	33.55	11	3,944	0.28%
2022/12/20	1.1	33.58	0	0.00	33.45	1.1	4,156	0.03%
2022/12/19	1	34.80	0	0.00	34.80	1	4,102	0.02%
2022/12/16	5	36.00	8	36.25	35.95	-3	4,029	-0.07%
2022/12/14	0.1	36.65	0	0.00	36.80	0.1	4,342	0.00%
2022/12/12	23	37.11	0	0.00	37.40	23	4,480	0.51%
2022/12/09	8	37.85	1	37.95	37.70	7	4,498	0.16%
2022/12/08	3	37.40	3	37.55	38.30	0	4,487	0.00%
2022/12/07	1	37.50	1	36.90	37.15	0	4,484	0.00%
2022/12/06	3	37.25	0	0.00	36.80	3	4,465	0.07%
2022/12/05	2	37.88	2.3	37.85	37.75	-0.3	4,428	-0.01%
2022/12/02	43	37.36	5	37.54	37.25	38	4,335	0.88%
2022/12/01	3.6	36.56	20	36.30	36.35	-16.4	4,206	-0.39%
2022/11/29	3	36.30	20	36.45	36.25	-17	4,183	-0.41%
2022/11/25	8	36.20	0	0.00	36.10	8	4,132	0.19%
2022/11/24	0	0.00	9	36.55	36.30	-9	4,152	-0.22%
2022/11/23	1	36.35	1	36.25	36.35	0	4,124	0.00%
2022/11/21	0	0.00	3	35.60	35.80	-3	4,098	-0.07%
2022/11/16	1	35.65	0	0.00	35.50	1	4,092	0.02%
2022/11/15	1.4	35.59	3	35.70	35.65	-1.6	4,077	-0.04%
2022/11/11	1.5	36.11	6	36.10	36.05	-4.6	4,036	-0.11%
2022/11/10	0	0.00	1	37.55	37.35	-1	3,936	-0.03%
2022/11/09	4	38.80	0	0.00	38.85	4	3,920	0.10%
2022/11/04	0	0.00	2	38.05	38.05	-2	4,132	-0.05%
2022/11/02	0.2	38.30	0	0.00	38.20	0.2	4,174	0.00%
2022/11/01	2.1	38.30	0	0.00	38.30	2.1	4,155	0.05%
2022/10/31	0	0.00	1	36.30	36.30	-1	4,113	-0.02%
2022/10/18	1	36.40	0	0.00	36.25	1	4,592	0.02%
2022/10/14	2	37.18	0	0.00	36.85	2	4,626	0.04%
2022/10/13	4.1	36.37	1	36.85	36.10	3	4,672	0.07%
2022/10/12	1	38.55	12	38.45	38.50	-11	4,712	-0.23%
2022/10/11	2	38.53	0	0.00	38.25	2	4,781	0.04%
2022/10/07	0	0.00	1	39.55	39.55	-1	4,887	-0.02%
2022/10/06	1	38.75	21	39.05	38.80	-20	4,918	-0.41%
2022/10/05	0.1	38.64	0	0.00	38.60	0.1	4,959	0.00%
2022/10/04	31	37.98	0	0.00	38.10	31	5,018	0.62%
2022/10/03	3	38.20	0	0.00	37.35	3	5,003	0.06%
2022/09/30	5	39.12	4	38.38	38.30	1	4,996	0.02%
2022/09/29	5.3	40.07	2	40.10	40.10	3.3	4,925	0.07%
2022/09/28	4	41.25	6	40.59	40.30	-2	4,745	-0.04%
2022/09/27	3	41.12	1	41.70	41.70	2	4,676	0.04%
2022/09/26	2	40.13	1	40.49	39.50	1	4,500	0.02%
2022/09/23	0	0.00	12	40.88	40.30	-12	4,555	-0.26%
2022/09/22	3	41.43	2	41.55	41.40	1	4,608	0.02%
2022/09/21	0	0.00	6	40.73	40.95	-6	4,694	-0.13%
2022/09/20	2	38.70	7	39.37	39.20	-5	4,523	-0.11%
2022/09/19	2	39.23	4.1	39.03	39.05	-2.1	4,655	-0.05%
2022/09/16	22	37.98	1	38.25	38.10	21	4,830	0.43%
2022/09/15	1.1	38.04	0	0.00	37.85	1.1	5,229	0.02%
2022/09/14	2	37.25	11	37.15	37.60	-9	5,397	-0.17%
2022/09/12	0	0.00	10	36.70	36.75	-10	5,949	-0.17%
2022/09/06	1	36.25	1	35.70	35.45	0	6,947	0.00%
2022/09/05	1	36.70	0	0.00	36.25	1	6,993	0.01%
2022/09/02	0	0.00	50	36.27	37.00	-50	6,981	-0.72%
2022/09/01	58	35.94	8	36.00	36.05	50	6,916	0.72%
2022/08/31	5	35.60	5	36.10	36.40	0	6,872	0.00%
2022/08/29	10	35.25	1	35.55	35.70	9	6,893	0.13%
2022/08/25	0	0.00	10	35.90	35.65	-10	6,968	-0.14%
2022/08/24	0	0.00	50	35.72	36.10	-50	6,956	-0.72%
2022/08/23	0	0.00	30	35.13	35.25	-30	6,934	-0.43%
2022/08/22	0	0.00	40	35.36	35.45	-40	6,947	-0.58%
2022/08/19	0	0.00	332	35.32	35.25	-332	6,979	-4.76%	大賣/鉅額交易
2022/08/17	2	36.20	1	36.05	36.30	1	7,115	0.01%
2022/08/16	31	35.94	0.8	35.70	35.80	30.2	7,124	0.42%
2022/08/15	0	0.00	60	35.95	35.70	-60	7,099	-0.85%
2022/08/12	1.8	36.37	0	0.00	35.95	1.8	7,051	0.03%
2022/08/11	0	0.00	2	39.30	37.60	-2	6,912	-0.03%
2022/08/09	0	0.00	1	38.30	38.30	-1	6,822	-0.01%
2022/08/08	100	37.76	5	37.51	37.90	95	6,843	1.39%
2022/08/05	180	38.04	3	37.82	37.90	177	6,813	2.60%	大買/鉅額交易
2022/08/04	14	37.48	2	37.80	37.25	12	6,798	0.18%
2022/08/03	0	37.80	0	0.00	37.55	0	6,754	0.00%
2022/08/02	109	38.29	9	38.24	38.05	100	6,709	1.49%	大買/
2022/08/01	0	38.10	0	0.00	38.20	0	6,657	0.00%
2022/07/29	1	38.20	30	38.23	38.25	-29	6,618	-0.44%
2022/07/27	0	0.00	10	37.65	37.95	-10	6,500	-0.15%
2022/07/26	22	37.64	22	38.22	37.75	0	6,453	0.00%
2022/07/25	0	0.00	42	36.63	37.80	-42	6,271	-0.67%
2022/07/22	41	34.93	0	0.00	35.10	41	6,095	0.67%
2022/07/21	0	0.00	2	35.65	35.20	-2	6,049	-0.03%
2022/07/20	2	36.15	100	36.00	35.85	-98	6,011	-1.63%
2022/07/19	1	36.70	20	36.27	36.70	-19	5,937	-0.32%
2022/07/18	18	35.70	0	0.00	36.10	18	5,799	0.31%
2022/07/15	1	36.05	72	35.97	36.00	-71	5,685	-1.25%
2022/07/14	159	33.56	70	34.92	34.95	89	5,528	1.61%	大買/
2022/07/13	5	34.65	342	34.69	34.45	-337	5,429	-6.21%	大賣/鉅額交易
2022/07/12	0	0.00	92	34.70	35.00	-92	5,345	-1.72%
2022/07/11	2	34.70	0	0.00	34.65	2	5,231	0.04%
2022/07/08	12	35.10	0	0.00	34.70	12	5,206	0.23%
2022/07/07	0	0.00	12	34.65	34.80	-12	5,139	-0.23%
2022/07/06	12	34.00	0	0.00	33.50	12	5,062	0.24%
2022/07/05	80	34.25	0	0.00	34.10	80	5,026	1.59%
2022/07/04	0	0.00	92	34.03	33.85	-92	4,972	-1.85%
2022/07/01	12	34.25	32	33.79	33.00	-20	4,914	-0.41%
2022/06/30	2	35.88	1	35.80	35.25	1	4,766	0.02%
2022/06/29	13	35.17	12	35.70	36.20	1	4,638	0.02%
2022/06/27	5	35.32	4	35.44	35.25	1	4,362	0.02%
2022/06/24	2	35.43	12	35.49	35.65	-10	4,121	-0.24%
2022/06/23	5	34.28	5	34.19	34.10	0	3,793	0.00%
2022/06/22	5	34.89	5	34.71	34.30	0	3,352	0.00%
2022/06/21	11	34.87	16	35.26	35.15	-5	3,126	-0.16%
2022/06/20	4	34.09	4	34.08	33.90	0	2,735	0.00%
2022/06/17	9	33.89	18	34.24	34.80	-9	2,472	-0.36%
2022/06/16	25	34.27	25	33.67	33.60	0	2,146	0.00%
2022/06/15	28	32.96	23	32.73	32.85	5	1,687	0.30%
2022/06/14	172	30.69	13	31.75	32.00	159	1,409	11.28%	大買/鉅額交易
2022/06/13	102	30.57	0	0.00	30.90	102	1,328	7.68%	大買/鉅額交易
2022/06/10	127	30.80	0	0.00	31.10	127	1,310	9.69%	大買/鉅額交易
2022/06/09	88	30.97	3	30.97	30.95	85	1,305	6.51%
2022/06/08	62	30.69	0	0.00	30.85	62	1,294	4.79%
2022/06/02	51	31.76	1	31.80	32.10	50	1,228	4.07%
2022/05/31	0	0.00	2	31.30	31.40	-2	1,136	-0.18%
2022/05/30	0	0.00	1	31.15	31.15	-1	1,124	-0.09%
2022/05/27	0	0.00	8	31.01	31.05	-8	1,099	-0.73%
2022/05/26	1	30.80	1	31.00	30.80	0	1,052	0.00%
2022/05/25	1	29.90	0	0.00	29.90	1	911	0.11%
2022/05/24	20	28.90	10	29.10	29.20	10	857	1.17%
2022/05/16	0	0.00	2	28.75	28.90	-2	916	-0.22%
2022/05/10	13	27.29	0	0.00	27.20	13	858	1.51%
2022/04/15	1	27.90	0	0.00	27.90	1	918	0.11%
2022/04/06	1	28.70	0	0.00	28.55	1	922	0.11%
2022/04/01	2	28.75	0	0.00	28.90	2	920	0.22%
2022/03/30	1	29.00	0	0.00	29.35	1	887	0.11%
2022/03/07	1	27.80	0	0.00	27.95	1	816	0.12%
2022/02/24	0	28.90	10	28.20	28.20	-10	771	-1.30%
2022/02/17	0	0.00	15	29.07	29.05	-15	666	-2.25%
2022/02/16	0	0.00	2	27.80	27.90	-2	595	-0.34%
2022/02/09	0	0.00	1	27.25	27.25	-1	576	-0.17%
2022/01/24	0	0.00	0.3	27.00	26.95	-0.3	547	-0.06%
2022/01/14	0	0.00	1	27.65	27.55	-1	545	-0.18%
2022/01/13	2	27.55	0	0.00	27.65	2	586	0.34%
2022/01/05	0	0.00	10	27.35	27.40	-10	534	-1.87%
2022/01/04	10	27.00	0	0.00	27.05	10	515	1.94%
2021/12/28	10	26.85	0	0.00	26.90	10	515	1.94%
2021/12/27	0	0.00	2	26.70	26.75	-2	519	-0.38%
2021/12/22	2	26.35	0	0.00	26.45	2	537	0.37%
2021/12/13	1	26.70	0	0.00	26.85	1	569	0.18%
2021/12/09	0	0.00	20	26.45	26.45	-20	571	-3.50%
2021/12/07	0	0.00	22	26.28	26.25	-22	569	-3.86%
2021/12/03	0	0.00	8	26.15	26.20	-8	578	-1.38%
2021/11/26	0	0.00	30	26.65	26.50	-30	595	-5.04%
2021/11/22	0	0.00	20	26.70	26.90	-20	616	-3.24%
2021/11/19	0	0.00	20	26.75	26.70	-20	625	-3.20%
2021/11/16	10	26.85	0	0.00	26.70	10	643	1.55%
2021/11/15	50	26.60	0	0.00	26.60	50	659	7.59%
2021/11/11	0	0.00	1	26.60	26.60	-1	687	-0.15%
2021/11/10	0	0.00	10	26.70	26.80	-10	711	-1.41%
2021/11/04	10	26.90	0	0.00	26.80	10	752	1.33%
2021/11/03	10	26.70	0	0.00	26.95	10	776	1.29%
2021/11/02	3	26.85	0	0.00	26.60	3	789	0.38%
2021/11/01	10	27.20	0	0.00	26.80	10	793	1.26%
2021/10/28	10	26.95	0	0.00	26.90	10	796	1.26%
2021/10/27	10	26.90	0	0.00	26.85	10	803	1.24%
2021/10/26	12	26.97	2	27.00	26.95	10	804	1.24%
2021/10/21	10	26.95	0	0.00	27.20	10	816	1.22%
2021/10/15	1	26.65	0	0.00	26.65	1	799	0.13%
2021/10/14	0	0.00	20	26.50	26.65	-20	816	-2.45%
2021/10/13	1	26.20	30	26.15	26.30	-29	835	-3.47%
2021/10/12	10	26.45	0	0.00	26.45	10	842	1.19%
2021/10/07	10	26.15	0	0.00	26.45	10	877	1.14%
2021/10/06	20	26.00	0	0.00	25.85	20	902	2.22%
2021/10/04	10	26.10	0	0.00	26.00	10	928	1.08%
2021/09/02	0	0.00	2	27.80	27.40	-2	1,160	-0.17%
2021/08/30	0	0.00	10	27.00	27.15	-10	1,175	-0.85%
2021/08/26	10	26.30	0	0.00	26.10	10	1,193	0.84%
2021/08/24	2	26.20	0	0.00	26.05	2	1,216	0.16%
2021/08/20	2	26.30	0	0.00	26.30	2	1,221	0.16%
2021/08/16	0	0.00	9	26.40	26.80	-9	1,226	-0.73%
2021/08/13	3	27.10	3	27.30	27.00	0	1,218	0.00%
2021/08/10	3	27.90	0	0.00	27.45	3	1,324	0.23%
2021/08/09	3	28.70	0	0.00	28.75	3	1,398	0.21%
2021/08/03	0	0.00	2	28.95	28.85	-2	1,637	-0.12%
2021/08/02	0	0.00	1	29.00	29.00	-1	1,655	-0.06%
2021/07/28	3	28.60	0	0.00	28.40	3	1,790	0.17%
2021/07/26	3	29.00	0	0.00	28.95	3	1,946	0.15%
2021/07/19	1	29.40	0	0.00	29.80	1	2,245	0.04%
2021/07/15	3	29.60	0	0.00	29.70	3	2,368	0.13%
2021/07/14	1	29.60	0	0.00	29.60	1	2,435	0.04%
2021/07/13	0	0.00	5	29.55	29.55	-5	2,538	-0.20%
2021/07/01	0	0.00	15	30.55	30.20	-15	2,685	-0.56%
2021/06/30	3	30.05	0	0.00	30.20	3	2,687	0.11%
2021/06/29	4	29.94	0	0.00	29.95	4	2,691	0.15%
2021/06/28	0	0.00	1	30.25	30.10	-1	2,766	-0.04%
2021/06/25	3	30.00	0	0.00	29.90	3	2,790	0.11%
2021/06/24	3	29.80	0	0.00	29.80	3	2,827	0.11%
2021/06/22	0	0.00	20	29.60	29.55	-20	2,849	-0.70%
2021/06/17	0	0.00	3	29.20	29.30	-3	2,904	-0.10%
2021/06/16	0	0.00	4	29.00	29.00	-4	2,927	-0.14%
2021/06/15	3	28.80	0	0.00	29.00	3	2,935	0.10%
2021/06/08	3	28.85	10	29.00	28.80	-7	3,005	-0.23%
2021/06/02	0	0.00	22	28.64	28.80	-22	3,106	-0.71%
2021/05/28	3	28.00	0	0.00	28.00	3	3,124	0.10%
2021/05/27	3	27.85	0	0.00	27.80	3	3,133	0.10%
2021/05/26	3	28.00	4	28.15	28.15	-1	3,165	-0.03%
2021/05/25	4	28.21	1	28.15	28.10	3	3,169	0.09%
2021/05/21	0	0.00	1	27.80	28.00	-1	3,192	-0.03%
2021/05/19	1	27.10	0	0.00	27.35	1	3,174	0.03%
2021/05/18	13	26.97	3	27.20	27.10	10	3,171	0.32%
2021/05/17	11	26.05	3	26.00	25.95	8	3,164	0.25%
2021/05/14	0	0.00	1	27.85	27.85	-1	3,096	-0.03%
2021/05/13	0	0.00	6	26.40	26.20	-6	3,046	-0.20%
2021/05/12	4	27.55	2	26.10	26.20	2	3,017	0.07%
2021/05/11	5	29.21	1	29.40	28.85	4	2,943	0.14%
2021/05/10	3	30.15	10	30.20	30.20	-7	2,909	-0.24%
2021/05/07	3	30.00	0	0.00	30.00	3	2,941	0.10%
2021/05/06	0	0.00	2	30.15	29.60	-2	2,949	-0.07%
2021/05/05	11	30.75	3	30.75	30.40	8	2,901	0.28%
2021/05/04	5	30.92	2	30.70	30.85	3	2,901	0.10%
2021/05/03	2	32.70	28	32.85	32.45	-26	2,851	-0.91%
2021/04/29	10	32.45	0	0.00	32.35	10	2,799	0.36%
2021/04/28	23	32.76	10	32.90	32.85	13	2,802	0.46%
2021/04/27	10	33.05	4	33.24	33.55	6	2,863	0.21%
2021/04/26	1	32.30	0	0.00	32.30	1	2,768	0.04%
2021/04/23	0	0.00	4	32.00	31.95	-4	2,791	-0.14%
2021/04/22	6	32.74	6	32.37	31.85	0	2,912	0.00%
2021/04/21	5	32.63	8	32.73	32.80	-3	2,908	-0.10%
2021/04/20	7	32.29	4	33.05	32.30	3	2,984	0.10%
2021/04/19	13	32.47	9	32.54	32.80	4	3,370	0.12%
2021/04/16	25	31.40	1	31.20	31.45	24	3,448	0.70%
2021/04/15	1	31.25	0	0.00	31.20	1	3,620	0.03%
2021/04/14	1	31.00	3	31.07	30.80	-2	3,639	-0.05%
2021/04/13	7	31.53	1	31.00	30.95	6	3,745	0.16%
2021/04/12	0	0.00	4	30.98	30.95	-4	3,754	-0.11%
2021/04/08	4	31.05	0	0.00	30.95	4	4,097	0.10%
2021/04/07	0	0.00	4	30.95	31.15	-4	4,110	-0.10%
2021/04/06	2	30.80	3	30.87	30.80	-1	4,199	-0.02%
2021/04/01	0	0.00	1	30.80	30.95	-1	4,239	-0.02%
2021/03/31	6	30.83	35	30.92	31.00	-29	4,259	-0.68%
2021/03/26	0	0.00	1	31.20	31.30	-1	4,300	-0.02%
2021/03/25	2	31.48	1	31.45	31.45	1	4,372	0.02%
2021/03/24	13	31.44	1	31.35	31.30	12	4,399	0.27%
2021/03/22	3	31.20	6	31.21	31.30	-3	4,481	-0.07%
2021/03/18	0	0.00	13	31.20	31.10	-13	4,584	-0.28%
2021/03/17	20	31.10	0	0.00	30.80	20	4,743	0.42%
2021/03/15	1	30.95	0	0.00	31.00	1	5,086	0.02%
2021/03/12	2	31.40	3	31.20	31.25	-1	5,185	-0.02%
2021/03/11	2	31.75	1	31.55	31.55	1	5,376	0.02%
2021/03/10	7	31.78	1	31.80	31.90	6	5,743	0.10%
2021/03/09	1	30.90	0	0.00	30.80	1	6,249	0.02%
2021/02/26	1	31.75	0	0.00	31.75	1	8,529	0.01%
2021/02/24	3	32.45	3	32.40	32.25	0	8,764	0.00%
2021/02/23	4	32.93	1	32.85	32.75	3	8,822	0.03%
2021/02/22	7	32.56	0	0.00	32.75	7	8,964	0.08%
2021/02/19	1	31.90	1	32.20	32.05	0	9,225	0.00%
2021/02/17	8	32.46	3	32.45	32.50	5	9,460	0.05%
2021/02/05	4	31.96	0	0.00	32.00	4	9,463	0.04%
2021/02/03	4	31.79	10	31.67	31.65	-6	9,475	-0.06%
2021/02/02	0	0.00	1	31.70	31.95	-1	9,468	-0.01%
2021/02/01	8.3	31.10	0	0.00	31.10	8.3	9,466	0.09%
2021/01/29	1	32.00	8	31.54	31.50	-7	9,434	-0.07%
2021/01/28	6.2	32.16	4	32.34	32.40	2.2	9,386	0.02%
2021/01/27	0.5	33.04	1	33.15	33.00	-0.5	9,359	-0.01%
2021/01/26	2	33.00	1	32.70	32.60	1	9,329	0.01%
2021/01/25	4	32.74	4	33.43	33.60	0	9,291	0.00%
2021/01/21	0	0.00	3	32.50	32.35	-3	9,230	-0.03%
2021/01/20	5	32.34	10	32.25	31.65	-5	9,183	-0.05%
2021/01/19	3	34.07	4	33.60	33.60	-1	9,055	-0.01%
2021/01/18	9	33.28	10	32.98	33.65	-1	9,016	-0.01%
2021/01/15	7	34.81	19.5	35.06	34.05	-12.5	8,946	-0.14%
2021/01/14	6	36.23	4	36.00	35.85	2	8,803	0.02%
2021/01/13	6	37.12	6	37.08	36.50	0	8,726	0.00%
2021/01/12	17	37.78	17	37.62	37.20	0	8,606	0.00%
2021/01/11	14	36.93	4	36.96	37.15	10	8,148	0.12%
2021/01/08	17	35.43	9	35.51	36.00	8	7,956	0.10%
2021/01/07	2	34.40	3.1	34.60	34.60	-1.1	7,763	-0.01%
2021/01/06	9	33.98	17.1	34.99	34.00	-8.1	7,707	-0.11%
2021/01/05	6	35.88	2	35.60	35.60	4	7,571	0.05%
2021/01/04	8.2	36.64	5	36.36	36.60	3.2	7,495	0.04%
2020/12/31	3	35.75	25	35.48	35.70	-22	7,298	-0.30%
2020/12/30	9	34.76	0	0.00	34.60	9	7,132	0.13%
2020/12/29	6	35.24	0	0.00	34.80	6	7,107	0.08%
2020/12/28	5	34.60	3	34.60	34.70	2	6,997	0.03%
2020/12/25	6	34.28	6	34.06	34.00	0	6,929	0.00%
2020/12/24	10	34.55	2	34.80	34.20	8	6,887	0.12%
2020/12/23	4	34.15	10	34.14	34.40	-6	6,831	-0.09%
2020/12/22	4	34.93	1	34.90	33.60	3	6,790	0.04%
2020/12/21	7	34.32	9	34.56	34.75	-2	6,715	-0.03%
2020/12/17	6	34.05	2	33.90	33.90	4	6,591	0.06%
2020/12/16	0.5	33.80	3	34.20	34.60	-2.5	6,527	-0.04%
2020/12/15	7.3	34.11	2	33.50	33.35	5.3	6,454	0.08%
2020/12/14	1.2	34.01	0.1	33.68	33.80	1.1	6,373	0.02%
2020/12/11	5	34.94	1	34.65	33.95	4	6,320	0.06%
2020/12/10	6	34.70	0	0.00	34.80	6	6,143	0.10%
2020/12/09	21.6	34.97	13	35.01	35.00	8.6	6,043	0.14%
2020/12/07	1	33.10	1	32.35	33.10	0	5,684	0.00%
2020/12/04	26	32.83	31	32.39	32.75	-5	5,496	-0.09%
2020/12/03	23	35.52	9	34.01	33.80	14	5,105	0.27%
2020/12/02	10	37.91	14.1	37.47	37.50	-4.1	4,553	-0.09%
2020/12/01	44.1	38.00	24	36.76	36.40	20.1	4,037	0.50%
2020/11/30	1	36.75	2	36.75	37.05	-1	3,013	-0.03%
2020/11/27	2	31.93	5	33.54	33.70	-3	2,808	-0.11%
2020/11/26	7	30.07	2	30.65	30.65	5	2,541	0.20%
2020/11/25	3	30.17	2	30.40	30.10	1	2,501	0.04%
2020/11/24	2	29.00	5	28.85	29.00	-3	2,293	-0.13%
2020/11/23	10	28.85	6	29.47	29.30	4	2,224	0.18%
2020/11/20	5	27.81	0	0.00	27.70	5	2,043	0.24%
2020/11/19	12	27.94	0	0.00	28.00	12	2,005	0.60%
2020/11/18	2	27.63	20	27.78	27.80	-18	1,911	-0.94%
2020/11/17	0	0.00	19	25.31	25.85	-19	1,673	-1.14%
2020/11/16	26	25.16	32	25.70	25.55	-6	1,632	-0.37%
2020/11/11	0	0.00	10	23.75	23.80	-10	1,572	-0.64%
2020/11/09	0	0.00	5	23.15	23.30	-5	1,582	-0.32%
2020/11/06	0	0.00	5	22.95	22.95	-5	1,595	-0.31%
2020/11/05	4	22.85	0	0.00	22.90	4	1,649	0.24%
2020/10/28	50	22.90	0.1	22.95	22.85	49.9	1,865	2.67%
2020/10/26	0	0.00	5	23.25	23.20	-5	1,873	-0.27%
2020/10/21	1	23.05	1	23.20	23.20	0	1,881	0.00%
2020/10/16	1	23.00	0	0.00	22.90	1	1,871	0.05%
2020/10/13	0	0.00	5	23.20	23.20	-5	1,921	-0.26%
2020/10/12	5	23.45	0	0.00	23.20	5	1,944	0.26%
2020/10/05	5	22.65	0	0.00	22.75	5	1,941	0.26%
2020/09/15	1	23.50	0	0.00	23.55	1	1,863	0.05%
2020/09/14	1	23.35	150	23.30	23.25	-149	1,878	-7.93%	大賣/鉅額交易
2020/09/11	0	0.00	50	23.25	23.20	-50	1,861	-2.69%
2020/09/10	0	0.00	150	23.64	23.70	-150	1,850	-8.11%	大賣/鉅額交易
2020/09/08	50	23.25	0	0.00	23.15	50	1,855	2.69%
2020/09/07	300	23.45	0	0.00	23.30	300	1,851	16.21%	大買/鉅額交易
2020/09/04	1	23.55	0	0.00	23.55	1	1,837	0.05%
2020/09/02	1	24.15	0	0.00	24.20	1	1,829	0.05%
2020/08/31	1	23.70	0	0.00	23.70	1	1,792	0.06%
2020/08/25	1	24.35	0	0.00	24.10	1	1,706	0.06%
2020/08/24	2	24.33	5	24.15	24.60	-3	1,709	-0.18%
2020/08/21	0	0.00	5	23.80	24.15	-5	1,640	-0.30%
2020/08/18	1	23.65	0	0.00	23.45	1	1,511	0.07%
2020/08/10	0	0.00	5	23.05	23.20	-5	1,278	-0.39%
2020/08/07	0	0.00	1	22.60	22.70	-1	1,201	-0.08%
2020/07/30	0	0.00	2	20.45	20.40	-2	1,044	-0.19%
2020/07/21	5	20.80	0	0.00	20.85	5	1,008	0.50%
2020/07/15	0	0.00	1	21.90	21.90	-1	919	-0.11%
2020/07/07	0	0.00	1	21.65	21.60	-1	906	-0.11%
2020/06/29	2	21.05	0	0.00	21.15	2	913	0.22%
2020/06/17	3	21.77	0	0.00	21.80	3	906	0.33%
2020/06/16	2	21.70	0	0.00	22.00	2	897	0.22%
2020/06/15	1	21.45	0	0.00	21.30	1	908	0.11%
2020/06/11	2	21.75	0	0.00	21.45	2	969	0.21%
2020/06/10	3	21.68	0	0.00	21.90	3	979	0.31%
2020/06/09	1	21.60	3	21.65	21.65	-2	1,007	-0.20%
2020/06/08	2	21.25	0	0.00	21.40	2	1,051	0.19%
2020/06/05	1	21.10	0	0.00	21.15	1	1,036	0.10%
2020/06/04	1	21.05	4	21.15	21.15	-3	1,039	-0.29%
2020/06/03	1	20.95	0	0.00	21.05	1	1,050	0.10%
2020/06/01	0	0.00	5	20.95	20.95	-5	1,044	-0.48%
2020/05/25	0	0.00	2	20.45	20.60	-2	986	-0.20%
2020/05/21	1	20.05	0	0.00	20.15	1	973	0.10%
2020/05/20	1	20.05	0	0.00	20.05	1	969	0.10%
2020/04/30	5	19.85	0	0.00	19.80	5	941	0.53%
2020/04/17	0	0.00	10	19.65	19.60	-10	953	-1.05%
2020/03/25	10	19.35	0	0.00	19.45	10	935	1.07%
2020/03/17	0	0.00	3	19.78	20.00	-3	821	-0.37%
2020/03/13	0	0.00	1	19.80	20.30	-1	752	-0.13%
2020/02/26	0	0.00	20	20.45	20.50	-20	633	-3.16%
2020/02/24	0	20.75	0	0.00	20.60	0	635	0.00%
2020/02/04	0	0.00	4	20.80	20.70	-4	768	-0.52%
2020/01/20	2	21.20	0	0.00	21.20	2	720	0.28%
2020/01/14	0	0.00	10	21.20	21.20	-10	783	-1.28%
2020/01/10	0	0.00	10	21.10	21.05	-10	850	-1.18%
2020/01/09	20	21.05	0	0.00	20.95	20	852	2.35%
2020/01/07	0	0.00	7	21.10	21.15	-7	886	-0.79%
2020/01/03	5	21.35	0	0.00	21.20	5	881	0.57%
2020/01/02	1	21.45	0	0.00	21.40	1	871	0.11%
2019/12/20	3	21.05	0	0.00	21.05	3	836	0.36%
2019/12/18	0	0.00	1	21.30	21.25	-1	826	-0.12%
2019/12/17	4	21.25	0	0.00	21.25	4	833	0.48%
2019/12/13	1	21.15	0	0.00	21.15	1	827	0.12%
2019/12/12	0	0.00	1	21.30	21.20	-1	833	-0.12%
2019/12/09	5	21.15	1	21.20	21.15	4	895	0.45%
2019/12/02	1	21.05	0	0.00	20.95	1	897	0.11%
2019/11/29	1	21.15	0	0.00	21.05	1	897	0.11%
2019/11/28	0	0.00	10	21.15	21.20	-10	894	-1.12%
2019/11/26	1	21.25	2	21.40	21.25	-1	920	-0.11%
2019/11/21	0	0.00	10	21.10	21.05	-10	915	-1.09%
2019/11/20	1	21.15	0	0.00	21.20	1	918	0.11%
2019/11/19	1	21.20	0	0.00	21.25	1	920	0.11%
2019/11/18	10	21.15	0	0.00	21.30	10	923	1.08%
2019/11/15	10	21.30	0	0.00	21.15	10	921	1.09%
2019/11/11	0	0.00	16	22.10	22.05	-16	868	-1.84%
2019/11/06	12	22.09	0	0.00	22.05	12	822	1.46%
2019/11/05	3	22.07	0	0.00	22.05	3	816	0.37%
2019/11/04	20	22.18	5	22.15	22.10	15	842	1.78%
2019/10/28	3	22.00	0	0.00	21.95	3	862	0.35%
2019/10/23	0	0.00	7	21.87	21.90	-7	859	-0.81%
2019/10/22	0	0.00	21	22.19	22.05	-21	856	-2.45%
2019/10/21	2	22.10	6	21.93	22.10	-4	829	-0.48%
2019/10/16	20	21.35	0	0.00	21.40	20	870	2.30%
2019/09/25	0	0.00	2	21.00	21.20	-2	1,088	-0.18%
2019/09/24	0	0.00	21	21.15	21.05	-21	1,106	-1.90%
2019/09/23	1	21.25	0	0.00	21.20	1	1,130	0.09%
2019/09/20	0	0.00	20	21.10	21.20	-20	1,152	-1.74%
2019/09/12	2	21.15	4	21.24	21.20	-2	1,391	-0.14%
2019/09/09	0	20.70	0	0.00	20.70	0	1,348	0.00%
2019/09/05	0	20.75	0	0.00	20.75	0	1,350	0.00%
2019/09/04	2	20.70	2	20.80	20.80	0	1,364	0.00%
2019/09/02	5	20.60	0	0.00	20.65	5	1,386	0.36%
2019/08/29	5	20.50	0	0.00	20.55	5	1,387	0.36%
2019/08/21	10	20.80	0	0.00	20.65	10	1,582	0.63%
2019/08/20	10	20.75	0	0.00	20.85	10	1,651	0.61%
2019/08/14	20	20.68	0	0.00	20.65	20	1,817	1.10%
2019/08/12	1	20.55	0	0.00	20.50	1	1,889	0.05%
2019/08/07	2	20.35	0	0.00	20.40	2	2,072	0.10%
2019/08/06	1	20.30	0	0.00	20.35	1	2,077	0.05%
2019/08/05	1	20.60	1	20.50	20.45	0	2,051	0.00%
2019/08/01	0	0.00	1	20.70	20.70	-1	2,043	-0.05%
2019/07/30	1	20.95	0	0.00	20.95	1	2,033	0.05%
2019/07/22	2	21.25	0	0.00	21.20	2	1,980	0.10%
2019/07/10	0	0.00	1	23.20	23.00	-1	1,797	-0.06%
2019/07/08	0	0.00	10	22.80	22.85	-10	1,732	-0.58%
2019/07/05	0	0.00	10	22.85	22.80	-10	1,719	-0.58%
2019/07/04	0	0.00	10	22.70	22.75	-10	1,696	-0.59%
2019/07/03	1	23.05	10	22.75	22.80	-9	1,683	-0.53%
2019/06/27	10	23.00	0	0.00	22.85	10	1,611	0.62%
2019/06/26	10	22.90	0	0.00	22.80	10	1,626	0.61%
2019/06/25	0	0.00	1	22.75	22.75	-1	1,619	-0.06%
2019/06/24	5	22.81	4	22.86	22.95	1	1,574	0.06%
2019/06/21	20	22.20	5	22.35	22.20	15	1,494	1.00%
2019/06/20	1	21.70	1	21.80	21.80	0	1,413	0.00%
2019/06/17	0.1	21.55	0	0.00	21.55	0.1	1,392	0.01%
2019/06/10	5	21.45	20	21.35	21.35	-15	1,334	-1.12%
2019/06/05	1	21.40	2	21.53	21.40	-1	1,316	-0.08%
2019/06/03	3	21.97	2	21.80	21.65	1	1,291	0.08%
2019/05/29	2	21.20	39	21.59	21.35	-37	1,221	-3.03%
2019/05/28	0	0.00	40	21.80	21.10	-40	1,205	-3.32%
2019/05/27	4	22.10	5	22.27	22.30	-1	1,103	-0.09%
2019/05/24	0	0.00	1	21.75	21.75	-1	1,030	-0.10%
2019/05/23	2	21.85	1	21.70	21.45	1	1,013	0.10%
2019/05/22	3	21.83	4	21.79	21.75	-1	987	-0.10%
2019/05/17	1	21.25	2	21.30	21.30	-1	834	-0.12%
2019/05/16	7	21.29	6	21.28	21.10	1	768	0.13%
2019/04/16	0	0.00	0.5	20.10	20.25	-0.5	526	-0.10%
2019/04/15	0	0.00	1	20.45	20.40	-1	531	-0.19%
2019/04/11	0	0.00	1	20.30	20.15	-1	504	-0.20%
2019/04/02	1	20.10	0	0.00	20.10	1	489	0.20%
2019/03/29	20	20.20	0	0.00	20.20	20	469	4.26%
2019/03/28	43	20.63	3	20.60	20.70	40	433	9.23%
2019/03/18	12	20.25	0	0.00	20.15	12	420	2.85%
2019/03/12	2	20.20	0	0.00	20.15	2	429	0.47%
2019/02/27	26	20.25	1	20.30	20.35	25	464	5.39%
2019/02/25	0	0.00	1	20.10	20.05	-1	435	-0.23%
2019/02/20	1	19.95	0	0.00	20.00	1	439	0.23%
2019/01/21	1	20.00	0	0.00	20.05	1	503	0.20%
2018/12/13	0	0.00	2	20.50	20.50	-2	720	-0.28%
2018/12/06	0	0.00	1	20.10	20.00	-1	699	-0.14%
2018/12/05	2	20.35	0	0.00	20.35	2	707	0.28%
2018/12/04	3	20.55	1	20.60	20.60	2	710	0.28%
2018/11/29	3	20.13	3	20.05	19.85	0	687	0.00%
2018/11/02	0	0.00	1	19.65	19.80	-1	674	-0.15%
2018/10/16	0	0.00	1	20.00	20.00	-1	598	-0.17%
2018/10/11	0	0.00	20	20.20	20.05	-20	602	-3.32%
2018/09/19	0	0.00	1	20.70	20.80	-1	618	-0.16%
2018/07/13	0	0.00	5	21.60	21.70	-5	1,230	-0.41%
2018/06/29	1	21.95	0	0.00	21.85	1	1,609	0.06%
2018/06/27	0	0.00	5	22.50	22.10	-5	1,617	-0.31%
2018/06/26	0	0.00	1	21.45	21.45	-1	1,551	-0.06%
2018/06/12	0	0.00	4	21.90	21.75	-4	1,646	-0.24%
2018/06/01	1	22.85	0	0.00	22.30	1	1,671	0.06%
2018/05/29	0	0.00	1	21.50	21.85	-1	1,474	-0.07%
2018/05/28	0	0.00	5	21.10	21.15	-5	1,422	-0.35%
2018/05/14	4	20.90	0	0.00	20.80	4	1,605	0.25%
2018/05/10	0	0.00	1	21.00	20.95	-1	1,620	-0.06%
2018/05/09	5	20.95	0	0.00	20.90	5	1,623	0.31%
2018/05/03	1	20.85	0	0.00	21.00	1	1,637	0.06%
2018/04/26	5	21.00	0	0.00	21.00	5	1,643	0.30%
2018/04/25	1	21.10	0	0.00	21.10	1	1,646	0.06%
2018/04/23	2	21.20	0	0.00	21.20	2	1,657	0.12%
2018/04/20	2	21.13	0	0.00	21.10	2	1,668	0.12%
2018/04/19	1	21.20	0	0.00	21.20	1	1,663	0.06%
2018/04/18	1	21.20	0	0.00	21.20	1	1,668	0.06%
2018/04/13	0	0.00	120	21.76	21.65	-120	1,666	-7.20%	大賣/鉅額交易
2018/04/12	0	0.00	3	22.40	22.00	-3	1,686	-0.18%
2018/04/11	2	22.30	0	0.00	22.45	2	1,671	0.12%
2018/04/10	1	23.15	15	22.71	22.40	-14	1,658	-0.84%
2018/04/09	0	0.00	1	21.80	21.90	-1	1,469	-0.07%
2018/04/02	0	0.00	2	21.80	21.65	-2	1,515	-0.13%
2018/03/29	0	0.00	12	21.50	21.50	-12	1,459	-0.82%
2018/03/21	12	21.00	0	0.00	21.15	12	1,309	0.92%
2018/03/20	2	21.20	0	0.00	21.15	2	1,328	0.15%
2018/03/15	0	0.00	2	21.60	21.65	-2	1,332	-0.15%
2018/03/13	1	21.70	1	21.65	21.60	0	1,329	0.00%
2018/03/09	0	0.00	8	21.70	21.45	-8	1,331	-0.60%
2018/03/07	4	21.08	0	0.00	21.10	4	1,254	0.32%
2018/03/06	14	21.09	0	0.00	21.15	14	1,256	1.11%
2018/03/05	1	21.05	0	0.00	21.05	1	1,250	0.08%
2018/02/27	10	21.15	0	0.00	21.15	10	1,251	0.80%
2018/02/22	0	0.00	15	20.80	20.80	-15	1,243	-1.21%
2018/02/21	6	20.75	0	0.00	20.80	6	1,262	0.48%
2018/02/09	1	20.50	0	0.00	20.60	1	1,269	0.08%
2018/02/08	20	20.78	0	0.00	20.70	20	1,259	1.59%
2018/02/07	1	20.50	0	0.00	20.50	1	1,240	0.08%
2018/02/06	0	0.00	70	20.00	20.50	-70	1,235	-5.67%
2018/02/05	0	0.00	5	21.00	21.00	-5	1,154	-0.43%
2018/02/02	1	21.05	0	0.00	21.05	1	1,149	0.09%
2018/01/22	0	0.00	1	21.05	21.05	-1	1,266	-0.08%
2018/01/19	1	21.05	0	0.00	21.00	1	1,290	0.08%
2018/01/09	1	21.55	1	21.50	21.45	0	1,708	0.00%
2018/01/04	1	21.20	0	0.00	21.25	1	1,683	0.06%