麗正 (2302)-元大-員林中山券商分點個股進出

台股 » 個股 » 麗正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗正

(2302)

可現股當沖

股價
18.00
漲跌
--
漲幅
0.00%
成交量
221張
產業
上市半導體類股
143人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗正 (2302)籌碼相關－元大-員林中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林中山券商分點個股進出
元大-員林中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	15.7	18.09	18.00	-15.7	444	-3.54%
2024/05/20	5.7	18.32	5	18.00	18.00	0.7	459	0.16%
2024/05/17	18.1	18.50	0	0.00	18.35	18.1	466	3.89%
2024/05/16	2	17.60	2	17.55	17.55	0	455	0.00%
2024/05/14	0	0.00	1	17.40	17.40	-1	452	-0.22%
2024/05/03	0	0.00	1	17.15	17.25	-1	462	-0.22%
2024/05/02	1	17.20	0	0.00	17.40	1	462	0.22%
2024/04/25	0	0.00	5	16.97	16.95	-5	496	-1.01%
2024/04/24	3	17.10	3	17.05	17.05	0	553	0.00%
2024/04/19	0.2	16.80	0	0.00	16.75	0.2	705	0.03%
2024/04/16	0.4	17.00	0	0.00	17.00	0.4	698	0.05%
2024/04/15	5	17.50	0	0.00	17.60	5	691	0.72%
2024/04/12	2	17.80	0	0.00	17.75	2	693	0.29%
2024/04/08	5	17.55	0	0.00	17.45	5	692	0.72%
2024/03/29	0	0.00	2	17.30	17.45	-2	687	-0.29%
2024/03/27	0.2	17.70	0	0.00	17.50	0.2	680	0.03%
2024/03/25	0	0.00	15	17.73	17.80	-15	673	-2.23%
2024/03/22	0.2	17.68	0	0.00	17.65	0.2	673	0.03%
2024/03/21	0.1	17.60	1	17.55	17.55	-0.9	671	-0.14%
2024/03/20	2	17.45	0	0.00	17.45	2	679	0.29%
2024/03/19	1	17.60	0	0.00	17.65	1	673	0.15%
2024/03/18	7	17.77	0	0.00	17.75	7	672	1.04%
2024/03/15	5	18.08	0	0.00	18.10	5	665	0.75%
2024/03/14	2	18.25	0	0.00	18.25	2	661	0.30%
2024/03/13	6	18.30	0	0.00	18.15	6	659	0.91%
2024/03/08	3.2	18.40	0	0.00	18.25	3.2	648	0.49%
2024/03/06	5	19.50	8.4	19.12	19.10	-3.4	645	-0.53%
2024/02/27	19	20.61	21	20.21	20.30	-2	612	-0.33%
2024/02/26	3	20.37	2	20.25	20.35	1	581	0.17%
2024/02/23	0	0.00	5	20.14	19.85	-5	546	-0.92%
2024/02/22	0.4	19.53	0	0.00	19.45	0.4	518	0.08%
2024/02/21	0.2	19.40	1	19.40	19.15	-0.8	494	-0.17%
2024/02/20	5	19.05	2	19.15	18.90	3	479	0.63%
2024/02/19	0	0.00	1	18.80	18.75	-1	464	-0.22%
2024/02/16	5	18.25	25	18.10	18.35	-20	457	-4.37%
2024/02/05	21	17.95	0	0.00	18.05	21	450	4.66%
2024/02/02	1	17.85	0	0.00	17.80	1	448	0.22%
2024/02/01	3	17.85	0	0.00	17.85	3	445	0.67%
2024/01/26	5	17.95	0	0.00	18.00	5	443	1.13%
2024/01/17	2	19.75	1	18.90	18.55	1	365	0.27%
2024/01/15	0	0.00	14	18.20	18.00	-14	268	-5.22%
2024/01/05	2	17.85	4	17.90	17.95	-2	264	-0.76%
2024/01/04	4	18.10	0	0.00	18.00	4	262	1.52%
2024/01/02	3	18.35	0	0.00	18.40	3	260	1.15%
2023/12/29	5	18.40	2	18.45	18.45	3	262	1.14%
2023/12/27	0	0.00	8	18.73	18.55	-8	262	-3.05%
2023/12/22	1	18.40	0	0.00	18.45	1	268	0.37%
2023/12/21	2	18.40	0	0.00	18.50	2	267	0.75%
2023/12/19	16	18.50	0	0.00	18.50	16	267	5.97%
2023/12/18	0	0.00	11	18.65	18.70	-11	269	-4.08%
2023/12/15	5	18.89	2	18.65	18.65	3	270	1.11%
2023/12/13	0	0.00	5	18.50	18.40	-5	260	-1.92%
2023/12/06	0	0.00	3	18.53	18.55	-3	263	-1.14%
2023/12/04	0	0.00	1	18.70	18.50	-1	268	-0.37%
2023/11/30	0	0.00	0.5	18.25	18.40	-0.5	266	-0.17%
2023/11/27	0	0.00	1	18.20	17.75	-1	271	-0.37%
2023/11/24	1	18.45	0	0.00	18.15	1	277	0.36%
2023/11/22	0	0.00	5	18.40	18.40	-5	276	-1.81%
2023/11/20	0	0.00	5	18.29	18.25	-5	282	-1.77%
2023/11/15	0	0.00	9	18.00	17.90	-9	281	-3.19%
2023/11/13	0	0.00	1	18.00	17.80	-1	284	-0.35%
2023/10/31	2	17.75	0	0.00	17.75	2	341	0.59%
2023/10/30	0	0.00	30	18.70	18.55	-30	344	-8.70%
2023/10/27	1	18.30	0	0.00	18.30	1	344	0.29%
2023/10/26	1	18.40	1	19.15	18.40	0	351	0.00%
2023/10/25	1	18.70	0	0.00	18.75	1	349	0.29%
2023/10/23	9	18.68	12	19.24	18.60	-3	346	-0.87%
2023/10/20	0	0.00	3	17.72	17.80	-3	316	-0.95%
2023/10/17	2	17.30	0	0.00	17.30	2	332	0.60%
2023/10/13	2	17.88	1	17.80	17.80	1	365	0.27%
2023/10/11	0	0.00	1	17.65	17.70	-1	388	-0.26%
2023/10/05	1	17.95	1	18.00	18.00	0	428	0.00%
2023/10/04	1	17.60	1	17.75	17.85	0	442	0.00%
2023/10/03	1	17.75	1	17.80	17.80	0	460	0.00%
2023/10/02	1	17.70	0	0.00	17.70	1	465	0.21%
2023/09/26	1	17.65	1	17.50	17.50	0	522	0.00%
2023/09/20	0.3	17.95	0	0.00	17.60	0.3	560	0.05%
2023/09/15	1	17.90	1	18.05	17.80	0	630	0.00%
2023/09/07	1	18.00	5	18.00	17.90	-4	731	-0.55%
2023/09/01	3	18.10	3	18.05	18.05	0	821	0.00%
2023/08/30	10	17.95	10	18.01	18.05	0	871	0.00%
2023/08/25	0	0.00	6	17.80	17.70	-6	1,066	-0.56%
2023/08/24	0	0.00	0.2	17.60	17.65	-0.2	1,240	-0.02%
2023/08/21	0	0.00	3	17.45	17.30	-3	1,270	-0.24%
2023/08/18	0	0.00	1	17.75	17.35	-1	1,283	-0.08%
2023/08/17	2	17.60	0	0.00	17.60	2	1,292	0.15%
2023/08/10	1	17.30	0	0.00	17.25	1	1,341	0.07%
2023/08/09	2	17.50	0	0.00	17.65	2	1,342	0.15%
2023/08/08	0.4	17.75	0	0.00	17.65	0.4	1,344	0.03%
2023/08/07	0	17.85	0	0.00	17.70	0	1,354	0.00%
2023/08/04	2	17.50	0	0.00	17.25	2	1,349	0.15%
2023/07/31	0	0.00	2	18.15	18.30	-2	1,349	-0.15%
2023/07/27	4.3	17.90	3	18.05	18.05	1.3	1,364	0.10%
2023/07/24	14	17.73	0	0.00	17.60	14	1,380	1.01%
2023/07/21	3	18.05	0	0.00	18.05	3	1,378	0.22%
2023/07/20	0.1	18.05	0	0.00	18.05	0.1	1,396	0.01%
2023/07/19	5	18.00	0	0.00	18.00	5	1,413	0.35%
2023/07/18	5	18.80	0	0.00	18.30	5	1,428	0.35%
2023/07/17	3	18.80	0	0.00	18.80	3	1,445	0.21%
2023/07/14	10	18.98	0	0.00	18.90	10	1,457	0.69%
2023/07/13	0.4	19.54	0	0.00	19.10	0.4	1,471	0.03%
2023/07/12	2	20.43	3	19.68	19.65	-1	1,490	-0.07%
2023/07/05	30	20.20	2	20.58	20.50	28	1,780	1.57%
2023/07/04	0	0.00	2	20.30	20.20	-2	1,872	-0.11%
2023/06/30	2	20.10	0	0.00	20.10	2	2,095	0.10%
2023/06/27	4	19.75	0	0.00	19.70	4	2,421	0.17%
2023/06/26	2	19.75	0	0.00	19.60	2	2,463	0.08%
2023/06/21	11	19.96	1	20.25	20.25	10	2,620	0.38%
2023/06/20	7	20.34	1	20.10	20.05	6	2,712	0.22%
2023/06/19	1	20.20	2	20.70	20.50	-1	3,079	-0.03%
2023/06/16	0	0.00	1	21.10	20.90	-1	3,268	-0.03%
2023/06/15	1	21.20	0	0.00	21.40	1	3,312	0.03%
2023/06/14	2	21.40	0	0.00	21.40	2	3,333	0.06%
2023/06/13	0	0.00	10	21.40	21.10	-10	3,488	-0.29%
2023/06/12	3.3	20.80	0	0.00	20.80	3.3	3,522	0.09%
2023/06/09	6	21.40	1	21.80	21.50	5	3,507	0.14%
2023/06/08	0	0.00	2	21.38	21.35	-2	3,537	-0.06%
2023/06/05	0	0.00	1	21.35	21.30	-1	3,579	-0.03%
2023/06/02	1.3	21.07	2	21.15	20.95	-0.7	3,612	-0.02%
2023/06/01	4	20.59	6	21.57	21.25	-2	3,671	-0.05%
2023/05/31	6	20.63	9	20.57	20.70	-3	3,551	-0.08%
2023/05/30	9	20.18	5	20.52	20.90	4	3,508	0.11%
2023/05/26	4	19.50	2	19.38	19.35	2	3,323	0.06%
2023/05/19	4	19.26	1	19.30	19.10	3	3,279	0.09%
2023/05/16	1	19.50	0	0.00	19.40	1	3,348	0.03%
2023/05/12	11	19.69	1	19.20	19.55	10	3,343	0.30%
2023/05/11	11	19.69	1	19.20	19.20	10	3,361	0.30%
2023/05/03	16	20.25	1	20.00	20.00	15	3,390	0.44%
2023/04/26	1	20.15	1	20.45	20.55	0	3,386	0.00%
2023/04/24	2	20.90	0	0.00	21.00	2	3,358	0.06%
2023/04/21	1	20.85	1	21.35	20.95	0	3,352	0.00%
2023/04/20	5	21.70	0	0.00	21.50	5	3,329	0.15%
2023/04/14	36	22.12	1	22.55	21.90	35	3,212	1.09%
2023/04/13	2	22.23	19	22.95	21.80	-17	3,138	-0.54%
2023/04/11	2	23.45	9	23.28	22.70	-7	3,017	-0.23%
2023/04/10	2	23.08	6	22.73	23.00	-4	2,941	-0.14%
2023/04/07	5	22.37	15	22.75	23.10	-10	2,853	-0.35%
2023/04/06	13	22.17	4	22.26	22.05	9	2,719	0.33%
2023/03/31	5	22.99	28	23.02	22.85	-23	2,669	-0.86%
2023/03/30	7	22.70	42	22.59	22.55	-35	2,479	-1.41%
2023/03/29	9	21.86	11	21.77	21.45	-2	2,241	-0.09%
2023/03/28	5	21.10	35	20.96	20.95	-30	2,172	-1.38%
2023/03/27	7.3	21.59	57	21.51	21.50	-49.7	2,135	-2.33%
2023/03/24	3	21.13	26	22.13	22.30	-23	2,078	-1.11%
2023/03/23	18	21.42	0	0.00	21.25	18	1,898	0.95%
2023/03/22	1	22.75	5	22.66	22.35	-4	1,788	-0.22%
2023/03/21	13	20.98	20	21.55	21.75	-7	1,402	-0.50%
2023/03/20	4	19.45	3	19.80	19.80	1	1,198	0.08%
2023/03/16	25	20.02	15	20.00	18.90	10	1,108	0.90%
2023/03/15	1	19.95	15	19.51	19.90	-14	949	-1.47%
2023/03/14	5	18.72	0	0.00	18.40	5	908	0.55%
2023/03/13	9	19.17	6	19.15	19.15	3	902	0.33%
2023/03/10	0	0.00	7	19.81	19.55	-7	856	-0.82%
2023/03/09	2	18.75	0	0.00	19.10	2	827	0.24%
2023/03/08	1	19.20	0	0.00	19.10	1	806	0.12%
2023/03/07	6	19.44	9	19.64	19.55	-3	794	-0.38%
2023/03/06	0	0.00	11	19.19	19.25	-11	732	-1.50%
2023/03/03	0	0.00	15	17.55	17.55	-15	646	-2.32%
2023/02/21	0	0.00	1	17.80	17.60	-1	694	-0.14%
2023/02/20	0	0.00	0	17.70	17.70	0	723	0.00%
2023/02/16	14	17.86	0	0.00	17.70	14	750	1.87%
2023/02/15	1	17.65	0	0.00	17.85	1	758	0.13%
2023/02/14	0	0.00	6	17.80	17.75	-6	789	-0.76%
2023/02/07	1	17.25	0	0.00	17.55	1	877	0.11%
2023/02/06	4	16.88	0	0.00	16.80	4	835	0.48%
2023/02/03	3	16.90	0	0.00	16.90	3	837	0.36%
2023/02/01	20	17.10	0	0.00	17.05	20	829	2.41%
2023/01/31	2	16.90	2	17.15	17.05	0	808	0.00%
2023/01/30	3	16.10	4	16.20	16.15	-1	774	-0.13%
2023/01/13	2	15.75	0	0.00	15.60	2	786	0.25%
2023/01/12	6	16.08	0	0.00	15.85	6	787	0.76%
2022/12/28	1	16.65	0	0.00	16.80	1	814	0.12%
2022/12/23	0	0.00	1	16.75	17.05	-1	820	-0.12%
2022/12/19	2	17.60	0	0.00	17.80	2	831	0.24%
2022/12/14	0	0.00	1	18.60	18.55	-1	834	-0.12%
2022/12/06	1	18.35	0	0.00	18.30	1	906	0.11%
2022/11/28	2	18.20	0	0.00	18.60	2	878	0.23%
2022/11/25	0	0.00	3	18.65	18.50	-3	895	-0.34%
2022/11/24	0	0.00	5	18.85	18.85	-5	897	-0.56%
2022/11/22	5	18.65	0	0.00	18.55	5	904	0.55%
2022/11/21	0	0.00	2	19.23	19.05	-2	905	-0.22%
2022/11/16	1	18.80	1	18.70	18.45	0	932	0.00%
2022/11/10	0	0.00	2.8	19.31	18.90	-2.8	929	-0.30%
2022/11/09	0	0.00	1	18.25	18.85	-1	920	-0.11%
2022/11/08	1	18.30	0	0.00	18.35	1	898	0.11%
2022/11/07	0	0.00	1	18.15	18.15	-1	831	-0.12%
2022/10/31	1	14.60	0	0.00	14.60	1	813	0.12%
2022/10/28	1	14.35	0	0.00	14.35	1	820	0.12%
2022/10/26	1	14.55	0	0.00	14.35	1	833	0.12%
2022/10/24	1	14.80	21	14.59	14.55	-20	881	-2.27%
2022/10/14	0	0.00	3	15.10	15.25	-3	963	-0.31%
2022/10/11	3	15.40	0	0.00	15.40	3	967	0.31%
2022/10/07	0.3	16.25	0	0.00	15.90	0.3	966	0.03%
2022/10/05	0	0.00	1	16.55	16.10	-1	984	-0.10%
2022/09/28	6	15.61	4	15.49	15.50	2	1,066	0.19%
2022/09/26	7	16.31	3	16.22	16.20	4	1,090	0.37%
2022/09/22	1	17.80	0	0.00	17.90	1	1,176	0.09%
2022/09/15	1	19.05	0	0.00	18.95	1	1,648	0.06%
2022/09/14	1	18.50	12	19.31	19.30	-11	1,643	-0.67%
2022/09/13	4	18.99	13	19.37	18.95	-9	1,625	-0.55%
2022/09/12	0	0.00	2	18.65	18.70	-2	1,600	-0.12%
2022/09/07	3	17.67	3	17.68	17.45	0	1,625	0.00%
2022/09/06	1	17.75	2	17.80	17.60	-1	1,640	-0.06%
2022/09/05	2	18.18	1	18.20	18.05	1	1,681	0.06%
2022/09/01	1	18.10	1	18.25	17.90	0	1,669	0.00%
2022/08/31	2	19.05	2	19.00	18.80	0	1,665	0.00%
2022/08/30	3	19.10	0	0.00	18.85	3	1,664	0.18%
2022/08/29	1	18.30	1	18.50	18.85	0	1,689	0.00%
2022/08/19	0	0.00	1	18.50	18.70	-1	1,909	-0.05%
2022/08/18	0	0.00	1	18.20	18.30	-1	1,954	-0.05%
2022/08/17	1	18.05	2	17.70	17.70	-1	2,058	-0.05%
2022/08/16	3	17.12	1	17.50	17.30	2	2,296	0.09%
2022/08/15	2	16.60	2	16.65	16.80	0	2,382	0.00%
2022/08/10	0	0.00	1	16.45	16.25	-1	2,450	-0.04%
2022/08/08	1	15.90	1	16.05	16.20	0	2,501	0.00%
2022/08/05	2	16.10	2	15.95	15.95	0	2,551	0.00%
2022/08/04	1	15.45	2	15.25	15.65	-1	2,603	-0.04%
2022/08/03	2	16.05	1	15.90	15.70	1	2,622	0.04%
2022/08/02	2	16.05	1	15.90	16.05	1	2,630	0.04%
2022/08/01	2	16.55	2	16.45	16.45	0	2,667	0.00%
2022/07/29	7	16.29	7	16.44	16.80	0	2,686	0.00%
2022/07/27	2	15.70	0	0.00	16.15	2	2,724	0.07%
2022/07/26	1	15.85	0	0.00	15.75	1	2,717	0.04%
2022/07/25	2	16.35	11	16.34	16.20	-9	2,706	-0.33%
2022/07/22	14	16.92	7	17.09	16.80	7	2,690	0.26%
2022/07/20	2	16.90	2	16.65	16.65	0	2,618	0.00%
2022/07/18	3	16.32	2	16.45	16.45	1	2,598	0.04%
2022/07/15	1	15.75	1	15.90	15.85	0	2,588	0.00%
2022/07/14	1	15.65	1	15.90	15.90	0	2,584	0.00%
2022/07/13	0	0.00	2	15.53	15.70	-2	2,573	-0.08%
2022/07/12	6	15.00	2	15.03	14.95	4	2,563	0.16%
2022/07/08	0	0.00	3	15.88	15.95	-3	2,521	-0.12%
2022/07/07	3	15.30	2	15.38	15.55	1	2,503	0.04%
2022/07/06	1	15.15	2	14.85	14.85	-1	2,481	-0.04%
2022/07/05	1	15.60	1	15.35	15.40	0	2,459	0.00%
2022/07/04	5	15.66	3	16.03	15.35	2	2,452	0.08%
2022/07/01	4	16.80	0	0.00	15.75	4	2,438	0.16%
2022/06/30	2	18.00	1	17.65	17.10	1	2,388	0.04%
2022/06/29	10	18.62	11	19.34	17.85	-1	2,338	-0.04%
2022/06/28	8	19.72	9	19.58	19.65	-1	2,165	-0.05%
2022/06/27	11	19.62	30	19.50	19.70	-19	2,079	-0.91%
2022/06/24	2	18.55	16	18.12	18.60	-14	1,908	-0.73%
2022/06/23	5	17.35	0	0.00	17.25	5	1,850	0.27%
2022/06/22	11	17.33	3	17.10	16.90	8	1,842	0.43%
2022/06/21	1	17.45	2	17.80	17.85	-1	1,828	-0.05%
2022/06/17	9	17.28	10	17.44	17.60	-1	1,801	-0.06%
2022/06/16	7	17.58	1	18.45	17.40	6	1,789	0.34%
2022/06/15	0	0.00	6	18.31	18.20	-6	1,760	-0.34%
2022/06/14	14	17.57	22	17.85	18.00	-8	1,739	-0.46%
2022/06/10	5	17.90	0	0.00	17.85	5	1,677	0.30%
2022/06/09	3	17.77	0	0.00	17.90	3	1,670	0.18%
2022/06/08	1	18.30	0	0.00	17.95	1	1,655	0.06%
2022/06/07	22	18.25	2	18.10	18.10	20	1,643	1.22%
2022/06/06	11	19.10	5	19.30	18.90	6	1,612	0.37%
2022/06/02	2	19.05	34	19.36	19.45	-32	1,582	-2.02%
2022/06/01	9	18.82	36	19.07	19.00	-27	1,524	-1.77%
2022/05/31	22	18.72	21	18.68	18.65	1	1,484	0.07%
2022/05/30	23	19.20	17	19.35	18.95	6	1,410	0.43%
2022/05/27	3	18.40	4	18.21	18.15	-1	1,313	-0.08%
2022/05/26	14	18.79	2	18.50	18.15	12	1,274	0.94%
2022/05/25	28	19.23	12	19.68	19.10	16	1,193	1.34%
2022/05/24	56	19.37	62	19.62	19.05	-6	1,062	-0.56%
2022/05/23	38	17.85	15	18.60	19.10	23	798	2.88%
2022/05/20	7	17.51	32	17.51	17.40	-25	657	-3.80%
2022/05/19	20	16.39	0	0.00	16.45	20	595	3.36%
2022/05/18	0	0.00	5	17.45	17.10	-5	579	-0.86%
2022/05/17	5	16.70	1	16.75	17.05	4	552	0.72%
2022/05/16	4	16.35	4	16.85	16.55	0	503	0.00%
2022/05/13	20	16.56	4	16.84	16.55	16	488	3.27%
2022/05/12	3	16.78	7	16.89	16.45	-4	434	-0.92%
2022/05/11	3	16.33	4	16.24	16.10	-1	378	-0.26%
2022/05/10	9	15.69	1	15.80	15.80	8	354	2.26%
2022/05/06	2	15.85	1	16.20	16.00	1	292	0.34%
2022/05/05	0	0.00	1	16.60	16.60	-1	261	-0.38%
2022/05/04	0	0.00	1	15.05	15.10	-1	172	-0.58%
2022/05/03	2	15.00	0	0.00	14.90	2	170	1.17%
2022/04/28	2	14.95	0	0.00	15.00	2	178	1.12%
2022/04/27	3	14.90	0	0.00	15.00	3	178	1.68%
2022/04/22	2	15.55	0	0.00	15.65	2	180	1.11%
2022/04/15	0	0.00	4	15.56	15.50	-4	178	-2.24%
2022/04/08	5	16.00	0	0.00	16.05	5	246	2.03%
2022/04/07	5	15.83	0	0.00	15.95	5	243	2.06%
2022/04/06	7	15.91	0	0.00	15.95	7	237	2.95%
2022/04/01	10	15.85	0	0.00	15.95	10	242	4.12%
2022/03/28	2	15.08	0	0.00	15.20	2	249	0.80%
2022/03/24	0	0.00	7	15.30	15.25	-7	250	-2.80%
2022/03/16	3	15.00	0	0.00	15.20	3	265	1.13%
2022/03/15	4	15.00	0	0.00	15.05	4	270	1.48%
2022/03/14	4	15.25	0	0.00	15.25	4	274	1.46%
2022/03/07	13	15.12	0	0.00	15.20	13	283	4.59%
2022/02/25	1	15.30	0	0.00	15.45	1	299	0.33%
2022/02/24	10	15.42	0	0.00	15.30	10	300	3.33%
2022/02/21	0	0.00	5	15.95	16.00	-5	303	-1.65%
2022/02/17	2	16.15	0	0.00	16.00	2	315	0.63%
2022/02/09	0	0.00	2	16.25	16.20	-2	330	-0.60%
2022/02/07	1	15.50	0	0.00	15.90	1	353	0.28%
2022/01/25	3	15.55	0	0.00	15.50	3	480	0.62%
2022/01/14	0	0.00	1	16.20	15.90	-1	499	-0.20%
2022/01/10	1	16.55	0	0.00	16.60	1	503	0.20%
2022/01/07	5	16.60	0	0.00	16.60	5	505	0.99%
2022/01/04	0	0.00	13	17.40	17.30	-13	507	-2.56%
2022/01/03	1	16.60	2.4	17.58	17.60	-1.4	471	-0.29%
2021/12/30	0	0.00	118	16.89	16.90	-118	446	-26.44%	大賣/鉅額交易
2021/12/28	1	17.15	2	17.25	17.10	-1	447	-0.22%
2021/12/27	3	17.10	0	0.00	17.05	3	448	0.67%
2021/12/24	10	16.98	0	0.00	16.80	10	454	2.20%
2021/12/16	0	0.00	1	16.90	16.75	-1	442	-0.23%
2021/12/15	2	16.50	0	0.00	16.50	2	446	0.45%
2021/12/14	1	16.60	2	16.60	16.55	-1	446	-0.22%
2021/12/06	0	0.00	8	17.15	16.95	-8	446	-1.79%
2021/12/03	0	0.00	3	17.05	17.30	-3	450	-0.67%
2021/11/30	0	0.00	2	17.00	17.15	-2	453	-0.44%
2021/11/26	0	0.00	1	16.95	16.95	-1	465	-0.21%
2021/11/24	1	17.20	0	0.00	17.35	1	460	0.22%
2021/11/23	1	17.50	0	0.00	17.40	1	457	0.22%
2021/11/22	0	0.00	2	17.70	17.75	-2	458	-0.44%
2021/11/18	0.2	18.10	5	18.05	17.85	-4.8	466	-1.03%
2021/11/16	0	0.00	1	18.05	17.65	-1	464	-0.22%
2021/11/15	0	0.00	7	17.73	17.60	-7	461	-1.52%
2021/11/12	5	17.33	3	17.45	17.30	2	468	0.43%
2021/11/11	6	17.37	0	0.00	17.20	6	473	1.27%
2021/11/10	1	17.40	2	17.80	17.70	-1	473	-0.21%
2021/11/09	2	17.55	2	17.45	17.45	0	473	0.00%
2021/11/08	7	17.64	0	0.00	17.40	7	473	1.48%
2021/11/05	0	0.00	1	17.90	17.75	-1	473	-0.21%
2021/11/04	5	18.15	4	18.45	17.65	1	474	0.21%
2021/11/03	11	18.04	0	0.00	18.10	11	463	2.37%
2021/11/02	17	19.50	6	19.38	18.85	11	449	2.45%
2021/11/01	0	0.00	4	17.66	18.35	-4	350	-1.14%
2021/10/29	11	16.70	1	16.85	16.70	10	340	2.94%
2021/10/28	1	16.55	1	16.75	16.50	0	338	0.00%
2021/10/26	2	16.60	2	16.53	16.30	0	351	0.00%
2021/10/25	1	16.30	0	0.00	16.45	1	354	0.28%
2021/10/21	3	16.68	2	16.95	16.60	1	417	0.24%
2021/10/20	1	16.50	1	16.75	16.60	0	430	0.00%
2021/10/19	0	0.00	3	16.25	16.65	-3	441	-0.68%
2021/10/18	0	0.00	0.7	15.60	15.75	-0.7	458	-0.15%
2021/10/04	2	15.50	12	15.25	15.00	-10	1,056	-0.95%
2021/10/01	14	15.81	0	0.00	15.50	14	1,105	1.27%
2021/09/30	3	16.08	1	16.25	16.20	2	1,124	0.18%
2021/09/16	1	16.40	0	0.00	16.45	1	1,533	0.07%
2021/09/10	3	17.27	2	17.95	17.10	1	1,582	0.06%
2021/09/09	2	16.00	0	0.00	16.60	2	1,578	0.13%
2021/09/08	2	16.10	0	0.00	16.15	2	1,578	0.13%
2021/09/07	3	16.60	0	0.00	16.65	3	1,575	0.19%
2021/09/06	3	17.23	0	0.00	16.90	3	1,573	0.19%
2021/09/02	3	17.83	0	0.00	17.40	3	1,577	0.19%
2021/08/20	0	0.00	4	17.05	16.85	-4	1,589	-0.25%
2021/08/19	4	16.93	3	17.05	16.90	1	1,586	0.06%
2021/08/18	1	17.65	0	0.00	17.85	1	1,585	0.06%
2021/08/16	5	17.92	0	0.00	17.60	5	1,587	0.32%
2021/08/13	2	18.10	0	0.00	18.05	2	1,588	0.13%
2021/08/12	3	18.10	0	0.00	18.70	3	1,594	0.19%
2021/08/11	8	18.16	0	0.00	18.05	8	1,605	0.50%
2021/08/10	2	18.55	0	0.00	18.45	2	1,621	0.12%
2021/08/09	4	19.23	0	0.00	19.10	4	1,635	0.24%
2021/08/05	2	19.55	0	0.00	19.40	2	1,669	0.12%
2021/08/04	1.5	19.86	0	0.00	19.75	1.5	1,688	0.09%
2021/08/02	0	0.00	2.2	19.63	19.60	-2.2	1,709	-0.13%
2021/07/30	2	19.50	0	0.00	19.55	2	1,714	0.12%
2021/07/28	8	19.24	0	0.00	19.35	8	1,831	0.44%
2021/07/26	0	0.00	15	20.70	20.80	-15	1,827	-0.82%
2021/07/21	1	20.20	19	20.38	20.20	-18	1,849	-0.97%
2021/07/20	0.4	19.90	0	0.00	19.30	0.4	1,845	0.02%
2021/07/19	8	20.30	0	0.00	20.10	8	1,830	0.44%
2021/07/15	6	20.32	1	20.50	20.50	5	1,862	0.27%
2021/07/14	11	20.30	3	20.35	20.20	8	1,866	0.43%
2021/07/13	10	22.23	3	22.40	21.25	7	1,857	0.38%
2021/07/12	9	21.89	2	22.75	22.00	7	1,784	0.39%
2021/07/09	11.1	21.51	26.4	22.39	22.40	-15.3	1,684	-0.91%
2021/07/08	16	20.89	24	21.13	21.00	-8	1,464	-0.55%
2021/07/07	12	20.34	35	20.23	20.00	-23	1,439	-1.60%
2021/07/06	28.2	20.29	1	20.30	20.30	27.2	1,450	1.87%
2021/07/05	11.2	21.21	14	21.29	21.30	-2.8	1,440	-0.19%
2021/07/02	1	18.65	6	19.06	19.40	-5	1,363	-0.37%
2021/07/01	5	18.83	2	19.00	19.00	3	1,379	0.22%
2021/06/30	12	19.14	1	19.40	19.30	11	1,388	0.79%
2021/06/29	2	19.23	2	19.20	19.15	0	1,392	0.00%
2021/06/28	7	19.16	31	19.15	19.10	-24	1,385	-1.73%
2021/06/25	5	20.04	5	20.21	19.70	0	1,368	0.00%
2021/06/24	0	0.00	2	18.93	19.10	-2	1,275	-0.16%
2021/06/22	1	17.15	0	0.00	17.05	1	1,241	0.08%
2021/06/09	0	0.00	1.6	17.26	17.20	-1.6	1,393	-0.12%
2021/06/03	1	17.80	40	17.85	17.85	-39	1,395	-2.79%
2021/06/01	0	0.00	5	18.10	18.25	-5	1,392	-0.36%
2021/05/31	11	18.18	35	17.70	18.10	-24	1,394	-1.72%
2021/05/28	9	17.82	0	0.00	17.50	9	1,387	0.65%
2021/05/27	0	0.00	4	17.30	17.30	-4	1,393	-0.29%
2021/05/25	2	17.60	5	17.70	17.70	-3	1,403	-0.21%
2021/05/21	5	16.80	0	0.00	16.70	5	1,409	0.35%
2021/05/20	5	16.20	4	16.80	16.40	1	1,425	0.07%
2021/05/18	4	16.49	1	16.50	16.50	3	1,425	0.21%
2021/05/17	1	15.75	10	15.10	15.00	-9	1,431	-0.63%
2021/05/13	1	17.40	1	17.75	17.15	0	1,401	0.00%
2021/05/12	5	18.38	6	18.31	18.35	-1	1,396	-0.07%
2021/05/11	8.1	20.41	15	20.49	20.30	-6.9	1,400	-0.49%
2021/05/07	5	21.45	5	21.65	21.85	0	1,470	0.00%
2021/05/06	13	23.13	12	22.64	21.00	1	1,470	0.07%
2021/05/05	0	0.00	4	20.60	21.95	-4	1,374	-0.29%
2021/05/04	0	0.00	2	20.30	20.40	-2	1,346	-0.15%
2021/05/03	0	0.00	6	20.96	20.95	-6	1,322	-0.45%
2021/04/29	2	21.85	0	0.00	21.60	2	1,303	0.15%
2021/04/28	0	0.00	4	22.20	22.10	-4	1,304	-0.31%
2021/04/27	3	23.00	23	22.79	22.40	-20	1,322	-1.51%
2021/04/26	34	22.63	3	22.63	22.65	31	1,294	2.39%
2021/04/23	8	21.13	6	21.06	21.05	2	1,259	0.16%
2021/04/22	7	21.30	1	21.25	20.55	6	1,277	0.47%
2021/04/21	40	21.79	0	0.00	21.70	40	1,272	3.14%
2021/04/20	10	22.30	0	0.00	22.20	10	1,266	0.79%
2021/04/19	4	22.15	5	22.25	22.60	-1	1,294	-0.08%
2021/04/16	0	0.00	2	22.55	22.15	-2	1,276	-0.16%
2021/04/15	7	21.44	5	21.45	21.85	2	1,272	0.16%
2021/04/14	10	20.90	0	0.00	21.35	10	1,274	0.78%
2021/04/13	23	22.00	0	0.00	21.85	23	1,291	1.78%
2021/04/12	0	0.00	1	23.45	22.75	-1	1,321	-0.08%
2021/04/09	6	23.53	0	0.00	23.10	6	1,352	0.44%
2021/04/08	3	23.78	18	23.90	24.75	-15	1,318	-1.14%
2021/04/07	0	0.00	12	22.20	22.50	-12	1,236	-0.97%
2021/04/06	13	22.12	2	22.08	22.05	11	1,247	0.88%
2021/04/01	64	21.44	2	21.88	21.85	62	1,256	4.93%
2021/03/30	0	0.00	3	21.40	21.40	-3	1,294	-0.23%
2021/03/29	4	21.23	21	21.18	21.20	-17	1,335	-1.27%
2021/03/26	1	20.30	1	20.50	20.90	0	1,404	0.00%
2021/03/25	1	20.55	0	0.00	20.50	1	1,513	0.07%
2021/03/24	12	21.08	6	20.85	20.85	6	1,629	0.37%
2021/03/22	1	21.25	0	0.00	21.20	1	1,852	0.05%
2021/03/18	3	21.90	1	21.60	21.10	2	1,996	0.10%
2021/03/17	9	21.46	1	22.20	21.60	8	2,082	0.38%
2021/03/16	3	22.48	3.4	22.61	22.25	-0.4	2,072	-0.02%
2021/03/15	1	21.30	22	22.23	22.25	-21	2,029	-1.03%
2021/03/10	1	20.10	0	0.00	20.15	1	2,070	0.05%
2021/03/08	12	19.85	0	0.00	20.00	12	2,130	0.56%
2021/03/05	0	0.00	3	20.10	20.00	-3	2,139	-0.14%
2021/03/04	8	20.05	20	20.13	20.10	-12	2,153	-0.56%
2021/03/02	2	20.75	0	0.00	20.20	2	2,185	0.09%
2021/02/26	3	20.67	0	0.00	20.70	3	2,203	0.14%
2021/02/24	2	21.00	0	0.00	21.20	2	2,291	0.09%
2021/02/23	2	21.90	0	0.00	21.75	2	2,313	0.09%
2021/02/22	0	0.00	18	21.91	22.20	-18	2,323	-0.77%
2021/02/19	29	21.62	0	0.00	21.40	29	2,325	1.25%
2021/02/17	4	20.28	0	0.00	20.80	4	2,427	0.16%
2021/02/03	5	21.60	0	0.00	21.10	5	2,451	0.20%
2021/02/02	30	21.86	3	22.15	21.90	27	2,472	1.09%
2021/02/01	28	22.99	24	23.19	23.00	4	2,466	0.16%
2021/01/29	0	0.00	3	21.90	22.00	-3	2,442	-0.12%
2021/01/28	6	19.85	0	0.00	20.00	6	2,418	0.25%
2021/01/25	5	20.10	5	20.30	20.40	0	2,536	0.00%
2021/01/22	2	20.10	0	0.00	20.00	2	2,562	0.08%
2021/01/21	3	20.05	0	0.00	20.00	3	2,605	0.12%
2021/01/19	7	22.43	2	22.05	22.00	5	2,813	0.18%
2021/01/18	6	22.60	14	22.94	22.90	-8	2,869	-0.28%
2021/01/15	11	22.07	11	21.71	21.70	0	2,865	0.00%
2021/01/14	0	0.00	10	21.55	21.55	-10	2,882	-0.35%
2021/01/12	9	22.21	0	0.00	22.15	9	2,857	0.31%
2021/01/11	7	23.89	0	0.00	23.70	7	2,824	0.25%
2021/01/06	6	24.36	10	24.00	23.60	-4	2,937	-0.14%
2021/01/05	31	24.59	3	25.25	24.30	28	2,908	0.96%
2021/01/04	5.8	25.20	26.1	25.64	26.30	-20.4	2,871	-0.71%
2020/12/30	28	24.05	1	24.00	23.95	27	2,797	0.97%
2020/12/29	8	24.14	0	0.00	23.80	8	2,799	0.29%
2020/12/28	3	24.37	3	25.22	24.70	0	2,784	0.00%
2020/12/25	57	24.60	0	0.00	24.50	57	2,779	2.05%
2020/12/24	3	24.28	1.1	24.49	24.50	1.9	2,766	0.07%
2020/12/23	3	23.45	1	24.65	24.40	2	2,755	0.07%
2020/12/22	11.1	23.74	4	24.89	23.35	7.1	2,759	0.26%
2020/12/21	44.2	25.68	3	26.23	25.10	41.2	2,744	1.50%
2020/12/18	17.3	28.07	7	26.71	27.80	10.3	2,680	0.38%
2020/12/17	17	25.28	23	25.74	26.15	-6	2,645	-0.23%
2020/12/16	0	0.00	1	21.60	23.80	-1	2,573	-0.04%
2020/12/15	2	20.95	23	20.89	21.65	-21	2,543	-0.83%
2020/12/14	70	19.94	6	20.37	20.70	64	2,501	2.56%
2020/12/11	1	20.10	0	0.00	20.20	1	2,435	0.04%
2020/12/10	1	18.30	0	0.00	18.40	1	2,407	0.04%
2020/12/04	65	17.88	0	0.00	17.85	65	2,406	2.70%
2020/12/03	20	18.40	2	18.23	18.15	18	2,391	0.75%
2020/12/02	1	19.45	0	0.00	19.15	1	2,367	0.04%
2020/11/24	2	20.48	0	0.00	20.00	2	2,527	0.08%
2020/11/23	5	19.40	0	0.00	20.50	5	2,470	0.20%
2020/11/20	0	0.00	1	19.50	19.65	-1	2,444	-0.04%
2020/11/19	1	19.55	1	19.50	19.50	0	2,428	0.00%
2020/11/18	1	19.30	0	0.00	19.20	1	2,419	0.04%
2020/11/16	0	0.00	22	19.55	20.15	-22	2,473	-0.89%
2020/11/13	0	0.00	2	19.33	19.80	-2	2,426	-0.08%
2020/11/12	1	18.20	0	0.00	18.15	1	2,389	0.04%
2020/11/10	2	18.00	3	18.08	18.00	-1	2,359	-0.04%
2020/11/09	20	18.75	0	0.00	18.85	20	2,324	0.86%
2020/11/06	0	0.00	1	19.10	18.85	-1	2,301	-0.04%
2020/11/05	3	18.95	0	0.00	18.85	3	2,273	0.13%
2020/11/04	0	0.00	4	18.95	18.95	-4	2,252	-0.18%
2020/11/03	0	0.00	11.6	19.23	19.25	-11.6	2,203	-0.53%
2020/10/30	2	17.30	0	0.00	17.10	2	2,128	0.09%
2020/10/29	28	17.13	1	16.70	17.95	27	2,096	1.29%
2020/10/28	1	19.60	0	0.00	18.30	1	2,045	0.05%
2020/10/27	1	19.40	10	19.75	20.15	-9	1,943	-0.46%
2020/10/26	0	0.00	5	18.35	18.35	-5	1,791	-0.28%
2020/10/23	0	0.00	2	16.83	16.70	-2	1,721	-0.12%
2020/10/22	3	16.88	0	0.00	17.00	3	1,705	0.18%
2020/10/16	0	0.00	1	16.30	16.35	-1	1,647	-0.06%
2020/10/14	5	15.15	20	16.27	16.65	-15	1,563	-0.96%
2020/10/13	13	15.18	1	15.05	15.15	12	1,520	0.79%
2020/10/12	30	15.53	4	15.80	15.50	26	1,519	1.71%
2020/10/08	5	14.90	2	15.05	14.90	3	1,538	0.19%
2020/10/06	10	15.49	2	15.60	15.20	8	1,589	0.50%
2020/10/05	2	15.05	0	0.00	15.30	2	1,573	0.13%
2020/09/30	0	0.00	1	14.75	14.65	-1	1,554	-0.06%
2020/09/29	5	14.40	0	0.00	13.95	5	1,543	0.32%
2020/09/25	3	14.40	20	14.40	14.70	-17	1,554	-1.09%
2020/09/24	1	16.00	2	16.13	16.00	-1	1,506	-0.07%
2020/09/23	2	17.43	63	17.28	17.05	-61	1,451	-4.20%
2020/09/22	24	16.98	0	0.00	17.25	24	1,400	1.71%
2020/09/21	15	14.90	18	15.76	16.30	-3	1,314	-0.23%
2020/09/18	3	14.40	5	14.60	14.85	-2	1,234	-0.17%
2020/09/17	5	13.70	0	0.00	13.75	5	1,181	0.42%
2020/09/15	1	13.50	1	13.65	13.55	0	1,129	0.00%
2020/09/14	5	11.90	0	0.00	13.00	5	1,057	0.47%
2020/09/11	0	0.00	12	12.20	12.10	-12	1,021	-1.18%
2020/09/10	1	12.05	0	0.00	11.95	1	991	0.10%
2020/09/07	3	11.75	0	0.00	11.70	3	953	0.31%
2020/09/04	12	12.05	1	11.90	11.95	11	927	1.19%
2020/09/03	0	0.00	6	12.48	12.00	-6	887	-0.68%
2020/09/02	0	0.00	25	12.05	11.95	-25	813	-3.07%
2020/09/01	1	11.00	36	11.01	11.15	-35	726	-4.82%
2020/08/31	5	10.40	0	0.00	10.15	5	680	0.74%
2020/08/28	5	9.70	8	10.02	10.40	-3	665	-0.45%
2020/08/27	3	9.60	0	0.00	9.73	3	642	0.47%
2020/08/25	8	9.99	1	10.40	9.90	7	621	1.13%
2020/08/24	13	10.33	0	0.00	10.30	13	603	2.15%
2020/08/21	5	11.01	2	11.20	10.55	3	592	0.51%
2020/08/20	2	10.15	3	9.02	10.95	-1	537	-0.19%
2020/08/19	3	9.96	8	9.86	9.96	-5	463	-1.08%
2020/08/12	3	9.17	0	0.00	9.21	3	423	0.71%
2020/08/06	3	9.06	0	0.00	9.31	3	409	0.73%
2020/07/27	0	0.00	8	9.10	9.08	-8	382	-2.09%
2020/07/15	0	0.00	2	9.95	9.77	-2	330	-0.60%
2020/07/14	0	0.00	40	9.48	9.95	-40	295	-13.53%
2020/07/09	0	0.00	1	8.31	8.38	-1	226	-0.44%
2020/07/07	3	8.55	0	0.00	8.49	3	212	1.41%
2020/06/10	1	7.28	0	0.00	7.36	1	271	0.37%
2020/06/05	2	7.31	0	0.00	7.44	2	280	0.71%
2020/05/13	1	7.17	0	0.00	7.11	1	292	0.34%
2020/04/06	0	0.00	10	7.22	7.33	-10	275	-3.64%
2020/03/31	9	7.16	0	0.00	7.16	9	297	3.02%
2020/03/19	2	4.49	0	0.00	4.49	2	220	0.91%
2020/03/13	1	5.46	0	0.00	5.50	1	210	0.47%
2020/03/12	1	6.11	0	0.00	5.90	1	208	0.48%
2020/03/10	3	6.41	0	0.00	6.46	3	203	1.48%
2020/03/09	2	6.76	0	0.00	6.65	2	201	0.99%
2020/03/04	1	6.93	0	0.00	7.02	1	195	0.51%
2020/02/20	1	7.11	0	0.00	7.09	1	194	0.51%
2020/01/03	1	8.00	0	0.00	7.98	1	183	0.54%
2019/12/30	2	8.21	0	0.00	8.24	2	174	1.14%
2019/12/27	0	0.00	1	8.52	8.59	-1	166	-0.60%
2019/12/26	0	0.00	13	8.66	8.66	-13	140	-9.24%
2019/12/20	1	7.81	0	0.00	7.81	1	117	0.85%
2019/12/16	2	7.80	0	0.00	7.85	2	116	1.72%
2019/11/21	2	7.87	0	0.00	7.86	2	134	1.48%
2019/11/13	1	7.77	0	0.00	7.77	1	127	0.78%
2019/11/07	1	8.00	0	0.00	7.98	1	131	0.76%
2019/11/01	5	8.00	0	0.00	8.03	5	130	3.84%
2019/10/22	0	0.00	5	7.88	7.90	-5	126	-3.96%
2019/10/14	1	7.83	0	0.00	7.80	1	136	0.73%
2019/09/17	0	0.00	1	7.73	7.71	-1	170	-0.59%
2019/09/02	3	7.85	0	0.00	7.84	3	171	1.75%
2019/08/14	6	7.93	1	7.90	7.85	5	172	2.90%
2019/08/13	0	0.00	1	7.90	7.85	-1	171	-0.58%
2019/08/06	2	7.65	0	0.00	7.80	2	173	1.16%
2019/08/01	2	8.07	0	0.00	8.05	2	182	1.10%
2019/07/26	1	8.21	0	0.00	8.24	1	191	0.52%
2019/07/15	0	0.00	2	8.71	8.49	-2	192	-1.04%
2019/07/12	2	8.26	0	0.00	8.67	2	188	1.06%
2019/07/01	3	7.90	0	0.00	7.92	3	310	0.97%
2019/06/19	5	7.57	0	0.00	7.60	5	335	1.49%
2019/06/14	3	7.62	0	0.00	7.62	3	351	0.85%
2019/06/10	2	7.55	0	0.00	7.59	2	371	0.54%
2019/06/06	2	7.77	0	0.00	7.74	2	376	0.53%
2019/06/05	1	7.85	0	0.00	7.84	1	382	0.26%
2019/05/27	0	0.00	1	7.87	7.88	-1	471	-0.21%
2019/05/13	2	8.50	0	0.00	8.28	2	743	0.27%
2019/05/09	5	9.03	3	8.77	8.85	2	801	0.25%
2019/05/08	2	9.07	0	0.00	9.07	2	841	0.24%
2019/05/06	3	9.26	0	0.00	9.21	3	862	0.35%
2019/05/03	1	9.33	0	0.00	9.55	1	870	0.11%
2019/05/02	0	0.00	2	9.39	9.31	-2	905	-0.22%
2019/04/30	8	9.25	0	0.00	9.35	8	935	0.86%
2019/04/29	4	9.30	0	0.00	9.28	4	1,032	0.39%
2019/04/18	1	9.94	0	0.00	9.63	1	1,292	0.08%
2019/04/15	1	10.15	0	0.00	10.15	1	1,342	0.07%
2019/04/11	0	0.00	15	10.87	10.90	-15	1,285	-1.17%
2019/04/09	0	0.00	3	9.97	9.94	-3	1,228	-0.24%
2019/03/28	3	9.65	0	0.00	9.64	3	1,205	0.25%
2019/03/07	5	9.90	0	0.00	9.85	5	1,230	0.41%
2019/02/27	5	10.45	0	0.00	10.40	5	1,189	0.42%
2019/02/21	2	10.65	0	0.00	10.60	2	1,134	0.18%
2019/02/20	0	0.00	2	10.75	10.75	-2	1,123	-0.18%
2019/02/18	5	10.65	0	0.00	10.40	5	1,090	0.46%
2019/02/15	12	11.05	0	0.00	10.85	12	1,065	1.13%
2019/02/13	0	0.00	50	11.15	11.15	-50	1,001	-4.99%
2019/02/12	0	0.00	11	10.55	11.00	-11	948	-1.16%
2019/02/11	0	0.00	5	10.20	10.25	-5	879	-0.57%
2019/01/29	7	9.50	5	10.30	10.15	2	814	0.25%
2019/01/23	15	9.72	0	0.00	9.75	15	739	2.03%
2019/01/21	2	10.40	0	0.00	10.40	2	670	0.30%
2019/01/18	1	10.50	24	10.52	10.60	-23	574	-4.00%
2019/01/17	10	9.91	0	0.00	10.15	10	521	1.92%
2019/01/15	5	9.56	0	0.00	9.76	5	476	1.05%
2019/01/14	11	9.54	0	0.00	9.80	11	453	2.42%
2019/01/11	0	0.00	10	9.65	9.80	-10	425	-2.35%
2019/01/09	0	0.00	4	8.70	8.70	-4	296	-1.35%
2018/12/24	2	7.59	0	0.00	7.59	2	241	0.83%
2018/12/18	5	7.53	0	0.00	7.54	5	246	2.03%
2018/12/17	2	7.72	0	0.00	7.73	2	246	0.81%
2018/12/14	3	7.76	0	0.00	7.75	3	247	1.21%
2018/12/07	2	7.57	0	0.00	7.76	2	216	0.93%
2018/12/06	3	7.97	5	8.00	7.57	-2	214	-0.93%
2018/12/05	1	7.98	0	0.00	8.15	1	218	0.46%
2018/12/04	0	0.00	0.1	8.50	8.42	-0.1	218	-0.03%
2018/12/03	0	0.00	10	8.63	8.63	-10	208	-4.80%
2018/11/22	1	6.70	0	0.00	6.70	1	209	0.48%
2018/10/19	1	6.77	0	0.00	6.79	1	425	0.24%
2018/10/12	6	7.00	0	0.00	6.93	6	459	1.30%
2018/10/05	0	0.00	10	7.64	7.80	-10	487	-2.05%
2018/09/21	0	0.00	2	8.10	8.16	-2	948	-0.21%
2018/09/20	3	8.10	0	0.00	8.10	3	958	0.31%
2018/09/19	3	8.11	0	0.00	8.14	3	974	0.31%
2018/09/18	1	8.10	0	0.00	8.11	1	992	0.10%
2018/09/17	4	8.20	0	0.00	8.18	4	1,025	0.39%
2018/09/13	7	8.12	7	8.20	8.14	0	1,083	0.00%
2018/09/11	0	0.00	1	8.21	8.20	-1	1,132	-0.09%
2018/09/07	5	8.39	0	0.00	8.60	5	1,155	0.43%
2018/09/06	1	9.09	0.1	8.94	9.00	0.9	1,177	0.08%
2018/09/03	10	9.01	0	0.00	8.99	10	1,329	0.75%
2018/08/30	10	9.29	10	9.39	9.39	0	1,445	0.00%
2018/08/29	10	8.90	10	9.38	9.38	0	1,585	0.00%
2018/08/28	2	8.87	0	0.00	8.88	2	1,597	0.13%
2018/08/21	10	9.00	0	0.00	9.07	10	1,777	0.56%
2018/08/17	0	0.00	5	10.00	9.50	-5	1,742	-0.29%
2018/08/16	0	0.00	9	9.66	9.60	-9	1,716	-0.52%
2018/08/15	6	8.87	0	0.00	8.96	6	1,688	0.36%
2018/08/13	0	0.00	3	7.42	7.42	-3	1,646	-0.18%
2018/08/08	1	8.41	0	0.00	8.38	1	1,616	0.06%
2018/08/07	4	8.58	0	0.00	8.52	4	1,612	0.25%
2018/08/06	2	8.60	0	0.00	8.67	2	1,611	0.12%
2018/08/02	0	0.00	5	8.96	8.89	-5	1,603	-0.31%
2018/07/31	4	8.73	0	0.00	8.97	4	1,598	0.25%
2018/07/30	1	8.67	0	0.00	8.65	1	1,587	0.06%
2018/07/25	7	8.93	0	0.00	8.87	7	1,577	0.44%
2018/07/23	0	0.00	2	8.69	8.98	-2	1,568	-0.13%
2018/07/20	7	9.14	0	0.00	8.98	7	1,558	0.45%
2018/07/19	5	9.30	0	0.00	9.23	5	1,550	0.32%
2018/07/18	47	9.60	0	0.00	9.33	47	1,546	3.04%
2018/07/17	0	0.00	1	9.63	9.63	-1	1,535	-0.07%
2018/07/16	2	9.54	0	0.00	9.60	2	1,530	0.13%
2018/07/12	3	9.40	0	0.00	9.65	3	1,513	0.20%
2018/07/11	1	9.32	2	9.32	9.44	-1	1,503	-0.07%
2018/07/10	0	0.00	2	9.95	9.93	-2	1,478	-0.14%
2018/07/09	12	9.86	0	0.00	9.76	12	1,472	0.81%
2018/07/06	27	10.37	3	10.52	10.25	24	1,438	1.67%
2018/07/05	3	11.03	3	11.27	10.95	0	1,398	0.00%
2018/07/04	1	11.65	4	11.70	11.80	-3	1,323	-0.23%
2018/07/03	7	10.29	38	10.58	10.75	-31	1,201	-2.58%
2018/07/02	12	9.09	17	9.57	9.79	-5	1,111	-0.45%
2018/06/29	17	8.94	2	9.04	8.90	15	1,093	1.37%
2018/06/28	20	9.04	7	9.11	8.90	13	1,090	1.19%
2018/06/27	2	9.09	14	9.17	9.40	-12	1,081	-1.11%
2018/06/26	33	9.01	2	9.10	8.98	31	1,065	2.91%
2018/06/25	105	10.13	0	0.00	9.85	105	1,036	10.13%	大買/鉅額交易
2018/06/22	49	10.54	19	10.65	10.65	30	1,007	2.98%
2018/06/21	12	10.46	0	0.00	10.90	12	981	1.22%
2018/06/20	53	11.15	0	0.00	10.70	53	966	5.48%
2018/06/19	39	10.53	13	10.35	10.80	26	964	2.70%
2018/06/15	29	10.20	30	10.19	10.45	-1	950	-0.11%
2018/06/14	48	10.02	4	10.50	10.30	44	936	4.70%
2018/06/13	16	11.13	25	11.10	10.90	-9	912	-0.99%
2018/06/12	38	10.46	2	10.55	10.60	36	851	4.23%
2018/06/11	7	9.53	31	9.43	9.65	-24	797	-3.01%
2018/06/08	35	9.40	0	0.00	9.50	35	766	4.57%
2018/06/07	44	10.45	0	0.00	10.05	44	733	6.00%
2018/06/06	13	10.29	9	10.11	10.30	4	671	0.60%
2018/06/04	0	0.00	10	8.54	8.54	-10	617	-1.62%
2018/06/01	12	7.18	10	7.44	7.77	2	599	0.33%
2018/05/31	0	0.00	10	7.01	7.07	-10	547	-1.83%
2018/05/30	12	6.69	10	7.00	7.05	2	523	0.38%
2018/05/29	10	6.16	10	6.21	6.70	0	471	0.00%
2018/04/20	5	6.18	5	6.25	6.24	0	573	0.00%
2018/04/13	5	6.39	0	0.00	6.35	5	562	0.89%
2018/04/12	5	6.60	0	0.00	6.54	5	551	0.91%
2018/04/11	2	6.68	0	0.00	6.66	2	548	0.36%
2018/04/09	3	6.64	0	0.00	6.65	3	538	0.56%
2018/03/23	0	0.00	10	6.64	6.57	-10	509	-1.96%
2018/03/22	10	6.76	0	0.00	6.87	10	500	2.00%
2018/03/13	0	0.00	10	6.48	6.51	-10	452	-2.21%
2018/03/12	13	6.40	0	0.00	6.41	13	443	2.93%
2018/03/09	5	6.67	0	0.00	6.65	5	426	1.17%
2018/03/08	10	7.23	0	0.00	7.23	10	375	2.66%
2018/03/06	5	6.52	19	6.59	6.58	-14	324	-4.32%
2018/03/05	19	6.54	0	0.00	6.56	19	337	5.63%
2018/02/21	4	6.17	0	0.00	6.18	4	307	1.30%
2018/02/06	10	5.80	0	0.00	5.58	10	290	3.44%
2018/02/05	10	6.01	0	0.00	6.01	10	284	3.52%
2018/01/30	0	0.00	10	6.28	6.20	-10	328	-3.05%
2018/01/29	10	6.19	0	0.00	6.27	10	325	3.08%
2018/01/19	8	6.16	0	0.00	6.08	8	303	2.63%
2018/01/18	12	6.20	0	0.00	6.19	12	299	4.01%
2018/01/17	0	0.00	8	6.19	6.30	-8	288	-2.77%
2018/01/16	10	6.14	4	6.16	6.08	6	272	2.20%
2018/01/11	0	0.00	4	6.02	6.01	-4	259	-1.54%
2018/01/09	0	0.00	12	6.04	6.00	-12	260	-4.61%
2018/01/05	12	6.10	0	0.00	6.08	12	260	4.60%
2018/01/03	8	6.07	0	0.00	6.01	8	260	3.08%