偉訓 (3032)-元大-員林中山券商分點個股進出

台股 » 個股 » 偉訓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉訓

(3032)

可現股當沖

股價
74.8
漲跌
▼0.2
漲幅
-0.27%
成交量
1,034張
產業
上市電子零組件類股
249人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉訓 (3032)籌碼相關－元大-員林中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林中山券商分點個股進出
元大-員林中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	75.20	0	0.00	74.80	1	2,633	0.04%
2024/05/30	0	0.00	41	75.81	75.00	-41	2,766	-1.48%
2024/05/29	0	0.00	36	77.61	77.30	-36	2,812	-1.28%
2024/05/28	3	77.93	0	0.00	77.60	3	2,876	0.10%
2024/05/24	2	76.70	2	77.60	77.20	0	2,989	0.00%
2024/05/23	0	0.00	5	76.90	76.50	-5	3,014	-0.17%
2024/05/22	5	78.40	0	0.00	77.50	5	3,116	0.16%
2024/05/21	0	77.40	7	77.11	77.20	-7	3,150	-0.22%
2024/05/20	0	0.00	17	76.24	75.70	-17	3,181	-0.53%
2024/05/17	1	75.70	37	75.77	75.80	-36	3,282	-1.10%
2024/05/16	1	75.80	0	0.00	75.60	1	3,364	0.03%
2024/05/13	1	75.30	0	0.00	75.00	1	3,915	0.03%
2024/05/10	1	76.80	1	76.80	76.80	0	4,074	0.00%
2024/05/09	2	77.55	0	0.00	76.80	2	4,281	0.05%
2024/05/08	1	78.30	0	0.00	78.30	1	4,303	0.02%
2024/05/07	1	75.90	0	0.00	76.10	1	4,294	0.02%
2024/05/06	1	77.80	1	77.20	76.90	0	4,320	0.00%
2024/04/30	0.1	76.60	0	0.00	76.50	0.1	4,436	0.00%
2024/04/29	0.1	78.40	0	0.00	77.90	0.1	4,561	0.00%
2024/04/26	0	0.00	1	74.40	75.60	-1	4,725	-0.02%
2024/04/24	0	74.00	0	0.00	73.80	0	4,915	0.00%
2024/04/19	1.2	73.43	0	0.00	72.50	1.2	5,352	0.02%
2024/04/17	1	74.70	1	75.60	75.40	0	5,627	0.00%
2024/04/16	19	74.52	0	0.00	73.70	19	5,739	0.33%
2024/04/15	30.7	77.57	10	77.30	77.10	20.7	5,988	0.35%
2024/04/12	16	79.02	0	0.00	79.60	16	6,367	0.25%
2024/04/11	0	0.00	8.1	79.01	78.70	-8.1	6,715	-0.12%
2024/04/09	2	83.70	0.1	83.80	84.10	2	6,849	0.03%
2024/04/08	0	0.00	1	83.90	83.30	-1	6,780	-0.01%
2024/04/03	19	81.46	7	83.04	82.80	12	6,534	0.18%
2024/04/02	2	81.00	1	80.90	81.40	1	6,429	0.02%
2024/04/01	2	81.25	1	80.30	80.20	1	6,390	0.02%
2024/03/29	1	81.70	2	81.70	81.00	-1	6,307	-0.02%
2024/03/28	0	0.00	7	78.60	77.80	-7	6,172	-0.11%
2024/03/27	7	77.59	0	0.00	77.90	7	6,165	0.11%
2024/03/25	0	0.00	1	78.90	79.80	-1	6,125	-0.02%
2024/03/22	1	78.00	0	0.00	77.80	1	6,079	0.02%
2024/03/21	1	77.30	0	0.00	77.30	1	6,085	0.02%
2024/03/20	1	77.80	1	77.40	77.30	0	6,083	0.00%
2024/03/18	2	76.55	0	0.00	77.00	2	6,094	0.03%
2024/03/15	0	0.00	2	75.50	75.50	-2	6,101	-0.03%
2024/03/14	3	76.50	1	77.10	76.20	2	6,157	0.03%
2024/03/13	0	0.00	6	77.55	75.70	-6	6,161	-0.10%
2024/03/12	2	77.00	1	76.70	77.50	1	6,159	0.02%
2024/03/11	0.1	76.00	0	0.00	76.10	0.1	6,182	0.00%
2024/03/08	6	76.20	0	0.00	75.60	6	6,201	0.10%
2024/03/07	2	78.70	0	0.00	78.00	2	6,215	0.03%
2024/03/06	0	0.00	1	81.50	81.20	-1	6,207	-0.02%
2024/03/05	1	79.00	13	81.58	82.00	-12	6,193	-0.19%
2024/03/04	2.1	80.18	1	81.10	79.00	1.1	6,151	0.02%
2024/03/01	1	80.20	3	79.97	79.50	-2	6,114	-0.03%
2024/02/29	6	77.50	4	77.48	77.60	2	6,091	0.03%
2024/02/27	1	78.96	2	77.55	77.20	-1	6,186	-0.02%
2024/02/23	12	80.15	16	82.47	79.40	-4	6,323	-0.06%
2024/02/22	5	80.72	0	0.00	80.90	5	6,311	0.08%
2024/02/21	13	81.76	0	0.00	81.20	13	6,301	0.21%
2024/02/20	11	81.57	1	82.70	81.60	10	6,277	0.16%
2024/02/19	3	83.87	2	83.40	83.40	1	6,217	0.02%
2024/02/16	4.5	84.73	4	84.68	84.20	0.5	6,190	0.01%
2024/02/15	10	84.01	8	83.30	85.40	2	6,084	0.03%
2024/02/05	3	79.37	4	79.53	79.20	-1	5,860	-0.02%
2024/02/02	3	79.73	4	80.25	78.50	-1	5,823	-0.02%
2024/02/01	7	79.30	22	79.39	78.40	-15	5,823	-0.26%
2024/01/31	1	76.60	0	0.00	76.70	1	5,756	0.02%
2024/01/29	0	0.00	5	75.36	76.50	-5	5,776	-0.09%
2024/01/26	2	74.75	0	0.00	74.50	2	5,829	0.03%
2024/01/25	3	76.30	3	75.40	75.40	0	5,832	0.00%
2024/01/24	4	77.10	10	77.15	76.60	-6	5,822	-0.10%
2024/01/23	13	77.98	31	78.48	78.20	-18	5,821	-0.31%
2024/01/22	39	78.20	18	77.34	78.50	21	5,802	0.36%
2024/01/19	12	73.68	4	73.40	72.50	8	5,791	0.14%
2024/01/18	3	75.00	10	74.98	74.50	-7	5,748	-0.12%
2024/01/17	5	77.24	1	78.90	77.20	4	5,823	0.07%
2024/01/16	12	79.17	4	79.38	77.70	8	5,819	0.14%
2024/01/15	6	78.65	8	78.31	79.00	-2	5,789	-0.03%
2024/01/12	1	76.20	1	76.80	75.70	0	5,628	0.00%
2024/01/11	10	77.76	8	75.61	78.20	2	5,605	0.04%
2024/01/10	9	73.24	7	74.11	72.50	2	5,472	0.04%
2024/01/09	15	75.72	17	77.05	75.00	-2	5,427	-0.04%
2024/01/08	4	77.13	14	77.04	77.00	-10	5,204	-0.19%
2024/01/05	219	73.13	18	73.12	74.00	201	4,880	4.12%	大買/鉅額交易
2024/01/04	146	71.64	4	71.48	69.70	142	4,584	3.10%	大買/鉅額交易
2023/12/29	0	0.00	1	68.80	68.60	-1	4,742	-0.02%
2023/12/28	1.1	68.62	2	68.90	68.90	-1	4,899	-0.02%
2023/12/27	1	67.90	2	68.30	67.80	-1	5,354	-0.02%
2023/12/26	7	67.89	0	0.00	67.60	7	5,544	0.13%
2023/12/22	1	68.30	0	0.00	67.90	1	6,025	0.02%
2023/12/21	2	67.50	0	0.00	67.40	2	6,205	0.03%
2023/12/20	1	67.90	1	67.60	68.10	0	6,298	0.00%
2023/12/19	2	66.95	0	0.00	67.00	2	6,354	0.03%
2023/12/18	0	0.00	2	67.60	67.60	-2	6,451	-0.03%
2023/12/14	3	69.43	0	0.00	69.20	3	6,935	0.04%
2023/12/13	0	0.00	31	69.60	69.50	-31	7,046	-0.44%
2023/12/12	2	68.70	0	0.00	68.40	2	7,117	0.03%
2023/12/11	31	69.30	1.5	68.97	68.80	29.5	7,215	0.41%
2023/12/07	1	70.00	0	0.00	69.60	1	7,161	0.01%
2023/12/06	2	71.70	2	72.20	70.60	0	7,190	0.00%
2023/12/05	1	69.80	1	69.80	70.50	0	7,159	0.00%
2023/12/04	18	72.37	18	71.20	70.90	0	7,146	0.00%
2023/11/30	3	71.93	2	72.50	72.10	1	7,043	0.01%
2023/11/29	0	0.00	6	72.12	72.00	-6	7,012	-0.09%
2023/11/28	6	69.60	1	69.90	70.40	5	6,942	0.07%
2023/11/27	4	69.03	0	0.00	68.80	4	6,930	0.06%
2023/11/24	5	71.38	2	70.85	70.90	3	6,911	0.04%
2023/11/23	3	72.33	4	71.48	72.00	-1	6,818	-0.01%
2023/11/20	2	68.75	2	68.65	69.20	0	6,612	0.00%
2023/11/17	3.2	66.66	1	66.80	67.60	2.2	6,608	0.03%
2023/11/16	0	67.90	0	0.00	67.40	0	6,687	0.00%
2023/11/15	4	69.87	4	68.40	68.20	0	6,719	0.00%
2023/11/14	3.1	69.62	3	69.40	69.40	0.1	6,807	0.00%
2023/11/13	8.1	70.07	4	69.00	69.00	4.1	6,862	0.06%
2023/11/10	1	69.40	4	69.80	69.90	-3	6,885	-0.04%
2023/11/09	7	68.94	8	70.48	70.30	-1	6,920	-0.01%
2023/11/08	0	0.00	4	69.53	69.80	-4	6,811	-0.06%
2023/11/06	1	67.50	1	69.60	67.60	0	7,028	0.00%
2023/11/03	1	69.00	0	0.00	67.80	1	7,334	0.01%
2023/11/01	1	64.50	0	0.00	64.40	1	7,677	0.01%
2023/10/31	2	65.65	0	0.00	64.40	2	7,860	0.03%
2023/10/27	1	69.10	2	67.95	68.00	-1	8,004	-0.01%
2023/10/26	4	65.28	2	66.90	64.50	2	8,074	0.02%
2023/10/25	5	66.90	5	66.84	67.50	0	8,141	0.00%
2023/10/24	2	64.60	1	64.70	65.00	1	8,105	0.01%
2023/10/23	3	63.10	4	63.20	62.80	-1	8,212	-0.01%
2023/10/20	1	59.90	1	60.50	60.30	0	8,401	0.00%
2023/10/19	4	62.13	1	61.00	61.70	3	8,600	0.03%
2023/10/18	1	61.90	22	64.17	61.90	-21	8,778	-0.24%
2023/10/17	1	65.10	0	0.00	65.10	1	9,074	0.01%
2023/10/16	1	67.40	1	68.00	66.80	0	9,285	0.00%
2023/10/13	2	70.25	2	69.50	68.80	0	9,454	0.00%
2023/10/12	2	71.05	1	72.80	71.40	1	9,566	0.01%
2023/10/11	13	73.00	21	71.34	71.00	-8	9,790	-0.08%
2023/10/06	13	75.80	1	75.30	75.30	12	10,018	0.12%
2023/10/05	12.3	77.13	3	76.57	75.70	9.3	10,139	0.09%
2023/10/04	29	80.21	14	79.18	79.50	15	9,986	0.15%
2023/10/03	8	80.65	17	80.85	81.20	-9	9,869	-0.09%
2023/10/02	2	75.85	4	78.25	80.60	-2	9,448	-0.02%
2023/09/28	5	75.14	6	75.28	73.30	-1	9,333	-0.01%
2023/09/27	3	70.17	4	70.00	70.80	-1	9,031	-0.01%
2023/09/26	2	71.30	3	71.50	70.90	-1	9,123	-0.01%
2023/09/25	2	69.55	5	69.38	69.60	-3	9,103	-0.03%
2023/09/22	4	66.70	3	67.27	67.20	1	9,132	0.01%
2023/09/21	4	67.55	3	67.17	67.50	1	9,152	0.01%
2023/09/20	4	68.83	5	66.78	68.60	-1	9,119	-0.01%
2023/09/19	1	69.30	3	70.83	67.50	-2	9,124	-0.02%
2023/09/18	2	68.10	20	67.63	67.40	-18	9,133	-0.20%
2023/09/15	1	65.20	2	65.10	65.70	-1	9,341	-0.01%
2023/09/14	0	0.00	7	63.77	64.50	-7	9,309	-0.08%
2023/09/13	10	60.40	4	61.40	60.20	6	9,278	0.06%
2023/09/12	1	62.00	3	61.83	62.00	-2	9,418	-0.02%
2023/09/11	2	61.90	3	62.13	60.80	-1	9,545	-0.01%
2023/09/08	1	61.00	1	60.90	61.00	0	9,703	0.00%
2023/09/07	3	60.90	0	0.00	61.30	3	9,853	0.03%
2023/09/06	1	61.70	5	61.58	61.60	-4	10,021	-0.04%
2023/09/05	8	59.80	0	0.00	60.00	8	10,247	0.08%
2023/08/31	1	59.70	0	0.00	59.90	1	10,319	0.01%
2023/08/29	0	0.00	0	59.80	59.50	0	10,452	0.00%
2023/08/28	3	60.17	1	59.50	59.70	2	10,479	0.02%
2023/08/25	2	61.85	0	0.00	61.50	2	10,533	0.02%
2023/08/24	7	64.46	2	64.15	63.00	5	10,786	0.05%
2023/08/23	2	63.90	0	0.00	64.50	2	10,947	0.02%
2023/08/22	6	65.40	0	0.00	64.30	6	10,982	0.05%
2023/08/21	2	66.95	6	67.60	67.10	-4	11,003	-0.04%
2023/08/18	6	68.02	7	67.70	66.30	-1	10,983	-0.01%
2023/08/17	1	68.00	1	68.00	68.20	0	10,906	0.00%
2023/08/16	0	0.00	3	66.67	67.50	-3	10,892	-0.03%
2023/08/15	2	65.05	2	65.65	65.50	0	10,885	0.00%
2023/08/11	5	63.90	7	63.97	63.50	-2	10,930	-0.02%
2023/08/10	15	66.28	0	0.00	64.30	15	10,852	0.14%
2023/08/09	9	70.84	24	71.35	71.40	-15	10,611	-0.14%
2023/08/08	9	68.89	4	68.70	68.00	5	10,399	0.05%
2023/08/07	2	69.40	7	68.91	69.70	-5	10,360	-0.05%
2023/08/04	6	61.83	6	64.65	64.30	0	10,079	0.00%
2023/08/02	2	63.55	2	59.60	60.10	0	9,883	0.00%
2023/08/01	7	65.04	2	63.54	63.50	5	9,806	0.05%
2023/07/31	32	68.77	32	67.25	66.60	0	9,617	0.00%
2023/07/28	2	66.25	0	0.00	65.90	2	9,463	0.02%
2023/07/27	2	67.55	5	68.10	68.00	-3	9,465	-0.03%
2023/07/26	11	67.65	6	68.62	67.30	5	9,451	0.05%
2023/07/25	6	69.77	8.1	69.13	68.00	-2.1	9,355	-0.02%
2023/07/24	9	65.35	3	66.07	67.00	6	9,114	0.07%
2023/07/21	5.1	67.72	5.1	68.58	69.20	0	8,913	0.00%
2023/07/20	5.1	68.90	7	69.10	68.10	-1.9	8,795	-0.02%
2023/07/19	6	68.05	3	68.10	68.30	3	8,538	0.04%
2023/07/18	0	0.00	2	66.50	66.00	-2	8,472	-0.02%
2023/07/17	6	65.13	8	66.38	67.70	-2	8,368	-0.02%
2023/07/14	6	66.18	16	67.63	64.70	-10	8,400	-0.12%
2023/07/13	23	68.83	14	69.88	69.40	9	8,344	0.11%
2023/07/12	3	65.13	7	64.26	64.60	-4	8,338	-0.05%
2023/07/11	1	62.40	1	62.50	61.30	0	8,513	0.00%
2023/07/10	5	61.12	1	61.70	60.80	4	8,567	0.05%
2023/07/07	2	61.85	0	0.00	61.40	2	8,722	0.02%
2023/07/06	4	63.13	1	64.30	62.80	3	8,954	0.03%
2023/07/04	2	67.10	0	0.00	66.10	2	8,900	0.02%
2023/07/03	2	64.75	4	64.45	64.30	-2	8,944	-0.02%
2023/06/30	1	61.10	3	61.07	61.40	-2	8,882	-0.02%
2023/06/29	1	57.70	0	0.00	58.50	1	8,799	0.01%
2023/06/28	6	56.45	5.2	56.22	56.10	0.8	8,733	0.01%
2023/06/27	1.2	56.50	0.2	56.00	55.20	1	8,673	0.01%
2023/06/26	3.2	61.36	1	60.80	60.80	2.2	8,485	0.03%
2023/06/21	3	64.53	7	66.46	67.50	-4	8,173	-0.05%
2023/06/20	0	0.00	1	61.20	61.40	-1	7,826	-0.01%
2023/06/19	2	60.85	0	0.00	60.60	2	7,764	0.03%
2023/06/16	2	61.45	1	62.20	59.30	1	7,684	0.01%
2023/06/15	3	63.27	1	62.70	61.60	2	7,513	0.03%
2023/06/14	11	63.67	25	63.61	62.70	-14	7,351	-0.19%
2023/06/13	17	61.11	3	60.50	61.00	14	7,127	0.20%
2023/06/12	29	59.05	28	59.65	59.50	1	6,976	0.01%
2023/06/09	3	60.00	13	59.38	60.80	-10	6,780	-0.15%
2023/06/08	1	55.50	0	0.00	55.50	1	6,504	0.02%
2023/06/06	10	56.49	4	55.30	56.50	6	6,392	0.09%
2023/06/05	5	56.70	20	57.03	57.00	-15	6,336	-0.24%
2023/06/02	0	0.00	15	56.62	56.30	-15	6,275	-0.24%
2023/06/01	15	54.26	14	54.98	54.60	1	6,137	0.02%
2023/05/31	9	54.73	4	54.75	54.00	5	6,075	0.08%
2023/05/30	26	57.27	15	58.03	55.20	11	5,963	0.18%
2023/05/29	0	0.00	1.1	57.13	60.90	-1.1	5,652	-0.02%
2023/05/26	12.1	54.21	0	0.00	55.40	12.1	5,396	0.23%
2023/05/25	0	0.00	3.4	55.77	55.50	-3.4	5,300	-0.06%
2023/05/24	1.4	54.64	0	0.00	55.30	1.4	5,153	0.03%
2023/05/22	0	54.70	0.4	54.70	54.30	-0.4	5,015	-0.01%
2023/05/19	0.3	52.50	0	0.00	52.80	0.3	4,911	0.01%
2023/05/18	8.1	51.60	1	51.40	52.40	7.1	4,799	0.15%
2023/05/17	0	0.00	4	51.43	51.40	-4	4,698	-0.09%
2023/05/12	0	0.00	0	45.85	47.30	0	4,469	0.00%
2023/05/11	0	0.00	3	49.33	48.80	-3	4,293	-0.07%
2023/05/10	1	49.00	1	48.65	48.30	0	4,155	0.00%
2023/05/09	0	0.00	1	48.40	48.40	-1	4,117	-0.02%
2023/05/04	5	45.85	5	45.78	47.60	0	3,999	0.00%
2023/05/03	4	49.36	2	48.43	47.65	2	3,872	0.05%
2023/05/02	2	52.00	0	0.00	52.90	2	3,713	0.05%
2023/04/27	3	49.95	0	0.00	49.95	3	3,473	0.09%
2023/04/21	2	48.55	0	0.00	50.70	2	3,057	0.07%
2023/04/19	0	0.00	13	56.82	55.90	-13	2,688	-0.48%
2023/04/18	1	55.10	1	55.50	54.70	0	2,443	0.00%
2023/04/17	2	53.50	2	54.15	54.30	0	2,191	0.00%
2023/04/14	14	53.14	10	53.65	53.70	4	1,836	0.22%
2023/04/13	0	0.00	1	49.10	48.85	-1	1,436	-0.07%
2023/04/12	1	51.60	5	51.00	51.10	-4	1,311	-0.31%
2023/04/11	5	48.88	5	49.42	49.90	0	1,102	0.00%
2023/04/07	1	44.05	1	44.65	44.85	0	758	0.00%
2023/04/06	2	45.50	2	45.80	45.95	0	666	0.00%
2023/03/31	0	0.00	7	44.95	45.85	-7	448	-1.56%
2023/03/30	2	41.00	8	41.43	41.70	-6	340	-1.76%
2023/03/29	0	39.80	1	39.30	39.55	-1	291	-0.34%
2023/03/28	2	38.80	2	39.20	39.00	0	270	0.00%
2023/03/27	1	38.75	1	39.10	38.30	0	250	0.00%
2023/03/22	1	38.20	1	38.55	38.40	0	193	0.00%
2023/03/21	1	37.30	2	37.70	37.75	-1	180	-0.55%
2023/03/20	0	0.00	1	36.40	36.70	-1	161	-0.62%
2023/03/17	0	0.00	4	35.85	36.40	-4	151	-2.63%
2023/03/16	0	0.00	2	35.00	34.90	-2	139	-1.43%
2023/03/15	2	35.75	6	36.25	35.60	-4	134	-2.96%
2023/03/03	0	0.00	1	33.85	33.75	-1	99	-1.01%
2023/03/02	1	33.50	0	0.00	33.50	1	100	1.00%
2023/03/01	0	0.00	1	33.85	34.00	-1	96	-1.03%
2023/02/21	1	33.35	0	0.00	33.35	1	89	1.12%
2023/02/17	0	0.00	1	33.65	33.65	-1	85	-1.16%
2023/02/10	0	0.00	3	30.63	31.05	-3	66	-4.53%
2023/02/09	2	30.25	0	0.00	30.15	2	64	3.08%
2023/02/08	2	30.60	0	0.00	30.60	2	64	3.12%
2023/02/07	1	30.65	0	0.00	30.70	1	64	1.56%
2023/01/30	0	0.00	1	30.30	30.10	-1	61	-1.62%
2022/10/25	1	26.40	0	0.00	26.25	1	72	1.38%
2022/10/14	1	27.00	1	27.30	27.20	0	78	0.00%
2022/08/04	0	0.00	6	29.18	29.15	-6	64	-9.35%
2022/07/27	0	29.15	3	29.08	29.20	-3	58	-5.14%
2022/07/19	0	0.00	1	27.85	28.20	-1	55	-1.80%
2022/07/05	1	26.95	1	27.40	27.45	0	55	0.00%
2022/06/20	2	28.50	0	0.00	28.35	2	57	3.46%
2022/05/16	0	0.00	1	28.30	28.10	-1	86	-1.16%
2022/05/13	1	27.75	0	0.00	27.85	1	86	1.16%
2022/05/12	2	27.95	0	0.00	27.95	2	87	2.30%
2022/05/10	2	28.20	0	0.00	28.55	2	87	2.28%
2022/05/09	0	0.00	4	28.68	28.70	-4	88	-4.54%
2022/05/05	1	29.35	0	0.00	29.30	1	89	1.12%
2022/04/29	1	29.40	12	29.42	29.45	-11	94	-11.67%
2022/04/22	1	30.50	0	0.00	30.50	1	96	1.03%
2022/04/21	0	0.00	0	30.75	30.50	0	97	0.00%
2022/04/18	0	32.00	0	0.00	30.60	0	99	0.00%
2022/04/14	1	30.70	0	0.00	30.70	1	102	0.97%
2022/04/11	0	0.00	1	31.25	30.85	-1	108	-0.92%
2022/04/08	3	30.93	0	0.00	31.10	3	108	2.76%
2022/03/30	1	31.00	1	31.20	30.95	0	143	0.00%
2022/03/28	1	31.00	0	0.00	30.95	1	143	0.70%
2022/03/16	5	30.30	0	0.00	30.40	5	151	3.30%
2022/03/09	1	31.00	0	0.00	30.95	1	152	0.66%
2022/03/03	1	31.75	0	0.00	31.55	1	147	0.68%
2022/02/24	0	0.00	7	31.76	31.15	-7	149	-4.69%
2022/02/14	1	31.80	0	0.00	31.70	1	153	0.65%
2022/02/09	1	32.25	0	0.00	32.25	1	154	0.65%
2022/01/21	3	31.77	0	0.00	31.65	3	153	1.96%
2022/01/18	0	0.00	2	32.45	32.70	-2	151	-1.32%
2022/01/17	0	0.00	3	32.05	32.10	-3	150	-1.99%
2022/01/14	4	31.85	0	0.00	31.85	4	150	2.65%
2022/01/07	1	32.65	0	0.00	32.15	1	149	0.67%
2021/12/29	4	33.00	0	0.00	34.30	4	126	3.15%
2021/12/23	0	0.00	10	31.53	31.90	-10	106	-9.39%
2021/12/03	7	31.74	0	0.00	31.55	7	105	6.61%
2021/12/02	1	31.70	0	0.00	31.75	1	106	0.94%
2021/11/17	3	31.75	0	0.00	31.75	3	120	2.50%
2021/11/16	2	31.70	0	0.00	31.75	2	124	1.61%
2021/11/09	1	31.90	0	0.00	31.70	1	154	0.65%
2021/11/05	0	0.00	1	32.35	32.35	-1	176	-0.57%
2021/10/21	0	0.00	1	31.70	31.75	-1	236	-0.42%
2021/09/03	1	32.15	0	0.00	32.10	1	319	0.31%
2021/08/24	0	0.00	2	32.03	32.10	-2	316	-0.63%
2021/08/20	5	30.81	2	31.05	30.70	3	313	0.96%
2021/08/19	1	31.55	0	0.00	31.25	1	311	0.32%
2021/08/18	1	31.70	0	0.00	32.35	1	307	0.32%
2021/08/16	1	33.00	0	0.00	32.85	1	306	0.33%
2021/08/13	2	35.80	0	0.00	35.20	2	297	0.67%
2021/07/27	5	42.75	5	42.35	42.15	0	370	0.00%
2021/07/12	1	41.45	0	0.00	41.25	1	458	0.22%
2021/06/07	0	0.00	1	40.85	41.25	-1	860	-0.12%
2021/06/02	1	42.10	0	0.00	41.85	1	899	0.11%
2021/05/28	4	41.65	4	41.50	41.45	0	942	0.00%
2021/05/27	1	41.15	0	0.00	41.10	1	980	0.10%
2021/05/24	0	0.00	2	40.65	41.25	-2	1,081	-0.18%
2021/05/21	0	0.00	1	40.20	40.25	-1	1,131	-0.09%
2021/05/20	1	39.75	4	39.95	39.55	-3	1,193	-0.25%
2021/05/19	0	0.00	1	40.30	40.20	-1	1,226	-0.08%
2021/05/18	7	39.23	1	38.10	39.70	6	1,241	0.48%
2021/05/14	3	40.07	2	40.80	39.40	1	1,258	0.08%
2021/05/13	0	0.00	1	38.55	39.55	-1	1,254	-0.08%
2021/05/12	5	40.45	7	39.91	39.60	-2	1,247	-0.16%
2021/05/11	4	43.20	2	42.90	42.30	2	1,224	0.16%
2021/05/10	5	44.40	0	0.00	44.45	5	1,212	0.41%
2021/05/07	0	0.00	2	43.85	45.20	-2	1,214	-0.16%
2021/05/06	3	43.73	1	43.50	43.30	2	1,211	0.17%
2021/05/05	6	43.95	4	44.40	44.15	2	1,203	0.17%
2021/05/04	2	46.00	2	45.28	44.05	0	1,207	0.00%
2021/05/03	9	46.63	1	46.40	46.05	8	1,185	0.67%
2021/04/29	2	47.40	2	47.85	47.55	0	1,174	0.00%
2021/04/28	1	47.65	2	47.88	47.50	-1	1,164	-0.09%
2021/04/27	1	47.65	9	47.71	47.60	-8	1,159	-0.69%
2021/04/23	4	46.11	3	46.43	46.35	1	1,157	0.09%
2021/04/22	4	47.05	15	46.25	46.20	-11	1,156	-0.95%
2021/04/20	5	47.09	5	47.45	47.35	0	1,149	0.00%
2021/04/19	4	47.28	12	47.20	47.20	-8	1,152	-0.69%
2021/04/14	9	47.54	1	47.00	47.35	8	1,144	0.70%
2021/04/13	3	49.10	1	48.05	48.05	2	1,133	0.18%
2021/04/12	0	0.00	2	49.45	49.00	-2	1,117	-0.18%
2021/04/09	4	48.95	0	0.00	48.80	4	1,098	0.36%
2021/04/08	0	0.00	6	49.52	49.05	-6	1,088	-0.55%
2021/04/07	0	0.00	4	48.30	49.00	-4	1,073	-0.37%
2021/04/06	6	48.05	0	0.00	48.15	6	1,062	0.56%
2021/04/01	6	48.18	6	48.41	48.30	0	1,054	0.00%
2021/03/31	8	48.78	1	48.40	48.35	7	1,044	0.67%
2021/03/29	2	49.73	1	49.10	50.00	1	985	0.10%
2021/03/23	1	47.65	2	47.35	47.65	-1	902	-0.11%
2021/03/17	2	48.35	0	0.00	48.05	2	866	0.23%
2021/03/16	2	48.40	0	0.00	48.35	2	870	0.23%
2021/03/15	8	46.96	0	0.00	47.25	8	861	0.93%
2021/03/08	15	47.78	0	0.00	47.30	15	894	1.68%
2021/03/04	4	47.50	0	0.00	47.70	4	892	0.45%
2021/03/02	0	0.00	2	49.25	46.60	-2	871	-0.23%
2021/02/24	2	48.00	1	48.10	48.00	1	796	0.13%
2021/02/22	0	0.00	1	46.00	47.00	-1	729	-0.14%
2021/01/08	1	42.40	0	0.00	42.40	1	1,070	0.09%
2020/12/02	1	45.00	1	44.80	44.60	0	1,805	0.00%
2020/11/20	0	0.00	0	46.00	45.75	0	2,357	0.00%
2020/11/12	2	45.00	0	0.00	44.95	2	2,502	0.08%
2020/11/11	3	46.37	0	0.00	46.40	3	2,476	0.12%
2020/10/30	0	0.00	1	48.90	48.35	-1	2,489	-0.04%
2020/10/29	1	51.20	0	0.00	51.10	1	2,501	0.04%
2020/10/16	0	0.00	5	50.39	50.50	-5	2,345	-0.21%
2020/10/15	7	50.47	0	0.00	50.70	7	2,289	0.31%
2020/10/14	3	50.10	1	49.85	49.90	2	2,240	0.09%
2020/10/13	4	49.33	6	48.97	49.90	-2	2,188	-0.09%
2020/10/08	0	0.00	5	48.34	48.50	-5	2,067	-0.24%
2020/09/18	1	44.60	34	44.56	44.85	-33	1,855	-1.78%
2020/09/17	33	45.23	0	0.00	44.25	33	1,846	1.79%
2020/09/15	0	0.00	1	44.20	44.40	-1	1,825	-0.05%
2020/09/11	2	44.85	0	0.00	44.10	2	1,793	0.11%
2020/09/10	0	0.00	1	48.00	45.60	-1	1,747	-0.06%
2020/09/08	0	0.00	1	45.50	46.50	-1	1,629	-0.06%
2020/09/03	6	44.53	0	0.00	45.10	6	1,455	0.41%
2020/09/02	0	0.00	19	44.45	44.50	-19	1,356	-1.40%
2020/08/31	1	42.55	0	0.00	42.90	1	1,165	0.09%
2020/08/28	2	42.85	1	42.25	42.50	1	1,126	0.09%
2020/08/27	20	43.57	0	0.00	42.90	20	1,061	1.89%
2020/08/24	0	0.00	1	40.10	38.50	-1	887	-0.11%
2020/08/21	1	39.40	0	0.00	39.20	1	851	0.12%
2020/08/20	1	38.65	0	0.00	37.95	1	793	0.13%
2020/08/19	0	0.00	1	39.70	40.00	-1	745	-0.13%
2020/08/17	0	0.00	1	38.10	38.30	-1	688	-0.15%
2020/08/14	2	37.70	0	0.00	38.25	2	675	0.30%
2020/08/13	0	0.00	2	38.30	38.75	-2	653	-0.31%
2020/08/12	1	36.00	0	0.00	36.30	1	609	0.16%
2020/08/10	0	0.00	2	37.20	37.65	-2	584	-0.34%
2020/08/07	0	0.00	1	37.00	37.20	-1	568	-0.18%
2020/08/06	1	35.50	1	35.75	35.30	0	542	0.00%
2020/08/05	1	34.85	3	34.93	34.45	-2	534	-0.37%
2020/08/04	3	32.20	1	34.30	34.30	2	493	0.40%
2020/07/31	0	0.00	1	30.50	30.55	-1	442	-0.23%
2020/07/27	0	0.00	2	30.35	30.25	-2	432	-0.46%
2020/07/20	0	0.00	1	29.30	29.25	-1	408	-0.24%
2020/07/15	1	30.60	0	0.00	31.05	1	383	0.26%
2020/07/14	1	31.10	0	0.00	30.95	1	363	0.27%
2020/07/08	0	0.00	2	31.80	31.65	-2	306	-0.65%
2020/06/24	0	0.00	1	30.90	30.90	-1	266	-0.38%
2020/06/16	0	0.00	10	30.10	30.45	-10	262	-3.81%
2020/06/02	0	0.00	1	30.25	30.25	-1	267	-0.37%
2020/05/25	0	0.00	1	29.00	29.05	-1	250	-0.40%
2020/04/15	0	0.00	5	25.50	25.85	-5	181	-2.76%
2020/04/14	5	25.50	0	0.00	25.40	5	176	2.83%
2020/04/13	1	25.00	0	0.00	25.30	1	173	0.58%
2020/04/08	1	24.40	2	24.50	24.85	-1	171	-0.58%
2020/04/06	0	0.00	2	24.08	24.00	-2	167	-1.19%
2020/03/27	2	24.30	0	0.00	23.55	2	170	1.18%
2020/03/23	1	21.30	0	0.00	21.60	1	169	0.59%
2020/03/20	1	22.30	0	0.00	21.90	1	171	0.58%
2020/01/10	4	28.10	0	0.00	27.95	4	153	2.60%
2020/01/08	5	27.68	0	0.00	27.75	5	151	3.29%
2020/01/03	0	0.00	1	28.40	28.35	-1	148	-0.68%
2019/12/30	0	0.00	1	28.40	28.40	-1	143	-0.69%
2019/12/11	0	0.00	1	28.35	28.45	-1	110	-0.91%
2019/11/08	0	0.00	2	26.75	26.65	-2	84	-2.38%
2019/11/01	1	26.80	0	0.00	26.65	1	82	1.22%
2019/09/25	1	25.70	0	0.00	25.55	1	155	0.64%
2019/09/24	1	25.75	0	0.00	25.75	1	157	0.64%
2019/09/19	1	25.75	0	0.00	25.75	1	163	0.61%
2019/07/16	2	28.95	1	29.00	29.00	1	179	0.56%
2019/06/28	2	27.85	2	28.05	28.00	0	156	0.00%
2019/05/23	4	25.33	0	0.00	25.30	4	172	2.32%
2019/04/22	1	28.10	0	0.00	28.15	1	144	0.69%
2019/03/29	2	27.50	0	0.00	27.55	2	109	1.83%
2019/03/28	1	27.70	0	0.00	27.25	1	106	0.94%
2019/03/26	1	28.80	0	0.00	28.05	1	99	1.00%
2019/03/25	1	28.50	0	0.00	28.80	1	93	1.07%