券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-員林中山 券商分點個股進出
元大-員林中山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/20 | 1 | 36.00 | 0 | 0.00 | 36.20 | 1 | 752 | 0.13% |
|
| 2024/05/17 | 1 | 35.85 | 0 | 0.00 | 35.95 | 1 | 750 | 0.13% |
|
| 2024/05/16 | 0 | 0.00 | 4 | 35.40 | 35.55 | -4 | 755 | -0.53% |
|
| 2024/05/13 | 1 | 35.10 | 1 | 34.95 | 34.95 | 0 | 839 | 0.00% |
|
| 2024/05/10 | 1 | 34.90 | 5 | 35.06 | 35.10 | -4 | 837 | -0.48% |
|
| 2024/05/08 | 1 | 34.80 | 0 | 0.00 | 35.10 | 1 | 834 | 0.12% |
|
| 2024/05/06 | 1 | 34.90 | 1 | 35.45 | 35.30 | 0 | 810 | 0.00% |
|
| 2024/05/03 | 4.1 | 34.85 | 0.1 | 34.65 | 34.65 | 4.1 | 790 | 0.51% |
|
| 2024/05/02 | 10 | 34.80 | 0 | 0.00 | 34.80 | 10 | 787 | 1.27% |
|
| 2024/04/29 | 0 | 0.00 | 5 | 34.85 | 34.80 | -5 | 783 | -0.64% |
|
| 2024/04/24 | 4 | 33.95 | 2.2 | 33.95 | 33.95 | 1.8 | 771 | 0.24% |
|
| 2024/04/19 | 0 | 0.00 | 5 | 33.90 | 33.50 | -5 | 766 | -0.65% |
|
| 2024/04/17 | 1 | 34.60 | 0 | 0.00 | 34.60 | 1 | 738 | 0.14% |
|
| 2024/04/16 | 0 | 34.45 | 0 | 0.00 | 33.95 | 0 | 736 | 0.00% |
|
| 2024/04/10 | 2 | 34.95 | 3 | 34.90 | 34.90 | -1 | 715 | -0.14% |
|
| 2024/04/09 | 7 | 34.71 | 2 | 34.95 | 34.90 | 5 | 703 | 0.71% |
|
| 2024/04/02 | 0 | 0.00 | 4 | 36.80 | 36.75 | -4 | 650 | -0.61% |
|
| 2024/04/01 | 0 | 36.70 | 0 | 0.00 | 36.65 | 0 | 647 | 0.00% |
|
| 2024/03/27 | 1 | 36.10 | 0 | 0.00 | 36.10 | 1 | 632 | 0.16% |
|
| 2024/03/26 | 0 | 0.00 | 1 | 35.95 | 35.95 | -1 | 629 | -0.16% |
|
| 2024/03/25 | 0 | 36.60 | 0 | 0.00 | 36.50 | 0 | 622 | 0.00% |
|
| 2024/03/22 | 5 | 36.47 | 0 | 0.00 | 36.45 | 5 | 620 | 0.81% |
|
| 2024/03/13 | 14 | 36.30 | 4 | 36.39 | 36.15 | 10 | 611 | 1.64% |
|
| 2024/03/08 | 7.1 | 35.80 | 0 | 0.00 | 35.50 | 7.1 | 595 | 1.18% |
|
| 2024/03/07 | 0.1 | 36.45 | 0 | 0.00 | 36.35 | 0.1 | 585 | 0.01% |
|
| 2024/03/06 | 0.1 | 37.10 | 0 | 37.10 | 37.00 | 0 | 583 | 0.01% |
|
| 2024/03/05 | 0.1 | 37.35 | 0 | 0.00 | 37.20 | 0.1 | 581 | 0.01% |
|
| 2024/02/27 | 1 | 36.50 | 0 | 0.00 | 36.20 | 1 | 547 | 0.18% |
|
| 2024/02/26 | 1 | 36.60 | 0 | 0.00 | 36.60 | 1 | 546 | 0.18% |
|
| 2024/02/21 | 0 | 0.00 | 3 | 36.85 | 36.85 | -3 | 556 | -0.54% |
|
| 2024/02/20 | 1 | 37.40 | 4 | 37.30 | 36.95 | -3 | 562 | -0.53% |
|
| 2024/02/19 | 0.1 | 37.40 | 0 | 0.00 | 37.35 | 0.1 | 556 | 0.01% |
|
| 2024/01/22 | 10 | 35.10 | 0 | 0.00 | 35.10 | 10 | 500 | 2.00% |
|
| 2024/01/05 | 10 | 36.50 | 0 | 0.00 | 36.30 | 10 | 508 | 1.97% |
|
| 2023/12/26 | 0 | 0.00 | 1 | 36.05 | 36.00 | -1 | 542 | -0.18% |
|
| 2023/12/25 | 1 | 35.55 | 0 | 0.00 | 35.55 | 1 | 543 | 0.18% |
|
| 2023/12/12 | 0 | 0.00 | 3 | 35.70 | 35.60 | -3 | 656 | -0.46% |
|
| 2023/12/06 | 0 | 0.00 | 6 | 37.10 | 37.15 | -6 | 872 | -0.69% |
|
| 2023/12/01 | 2 | 37.35 | 0 | 0.00 | 37.35 | 2 | 1,046 | 0.19% |
|
| 2023/11/28 | 0 | 0.00 | 0.6 | 36.75 | 36.85 | -0.6 | 1,026 | -0.05% |
|
| 2023/11/27 | 0 | 0.00 | 1 | 36.95 | 36.45 | -1 | 1,023 | -0.10% |
|
| 2023/11/24 | 0 | 0.00 | 10 | 36.90 | 37.00 | -10 | 1,017 | -0.98% |
|
| 2023/11/17 | 1 | 36.05 | 0 | 0.00 | 36.20 | 1 | 996 | 0.10% |
|
| 2023/11/15 | 1 | 35.85 | 0 | 0.00 | 35.75 | 1 | 984 | 0.10% |
|
| 2023/11/13 | 0 | 0.00 | 0 | 35.30 | 35.30 | 0 | 982 | 0.00% |
|
| 2023/11/08 | 4 | 34.90 | 0 | 0.00 | 34.80 | 4 | 1,039 | 0.39% |
|
| 2023/10/26 | 1 | 33.50 | 0 | 0.00 | 33.35 | 1 | 1,333 | 0.07% |
|
| 2023/10/13 | 0 | 0.00 | 0 | 34.30 | 34.10 | 0 | 1,468 | 0.00% |
|
| 2023/10/03 | 0 | 0.00 | 5 | 34.60 | 34.55 | -5 | 1,572 | -0.32% |
|
| 2023/09/28 | 0 | 0.00 | 5 | 34.90 | 34.75 | -5 | 1,580 | -0.32% |
|
| 2023/09/20 | 1.1 | 35.50 | 0 | 0.00 | 35.05 | 1.1 | 1,595 | 0.07% |
|
| 2023/09/19 | 0.1 | 36.10 | 0 | 0.00 | 35.70 | 0.1 | 1,585 | 0.00% |
|
| 2023/09/14 | 2 | 37.35 | 1 | 36.90 | 37.75 | 1 | 1,512 | 0.07% |
|
| 2023/09/12 | 0.2 | 35.08 | 0 | 0.00 | 34.80 | 0.2 | 1,354 | 0.01% |
|
| 2023/09/11 | 0.1 | 35.80 | 0 | 0.00 | 35.05 | 0.1 | 1,348 | 0.00% |
|
| 2023/09/07 | 11.2 | 37.11 | 2 | 36.93 | 36.65 | 9.2 | 1,301 | 0.71% |
|
| 2023/09/06 | 1 | 35.85 | 0 | 0.00 | 35.95 | 1 | 1,209 | 0.08% |
|
| 2023/09/05 | 0.1 | 34.90 | 0 | 0.00 | 34.85 | 0.1 | 1,188 | 0.01% |
|
| 2023/08/29 | 0 | 0.00 | 0 | 33.70 | 33.80 | 0 | 1,213 | 0.00% |
|
| 2023/08/18 | 0 | 0.00 | 9 | 33.70 | 33.25 | -9 | 1,240 | -0.73% |
|
| 2023/08/16 | 0.2 | 32.29 | 0 | 0.00 | 33.15 | 0.2 | 1,236 | 0.02% |
|
| 2023/08/14 | 3 | 34.00 | 0 | 34.20 | 33.85 | 3 | 1,203 | 0.25% |
|
| 2023/08/07 | 1 | 34.50 | 0 | 0.00 | 34.80 | 1 | 1,180 | 0.08% |
|
| 2023/08/04 | 1 | 35.20 | 0 | 0.00 | 35.15 | 1 | 1,271 | 0.08% |
|
| 2023/08/02 | 0.2 | 39.45 | 2.7 | 39.34 | 39.35 | -2.5 | 1,222 | -0.21% |
|
| 2023/08/01 | 3 | 39.43 | 0 | 0.00 | 39.50 | 3 | 1,177 | 0.25% |
|
| 2023/07/27 | 3 | 39.42 | 0 | 0.00 | 39.45 | 3 | 1,093 | 0.27% |
|
| 2023/07/18 | 1 | 39.95 | 0 | 0.00 | 39.95 | 1 | 1,071 | 0.09% |
|
| 2023/07/14 | 7 | 39.82 | 3 | 39.83 | 39.85 | 4 | 1,086 | 0.37% |
|
| 2023/07/13 | 3 | 39.80 | 0 | 0.00 | 39.80 | 3 | 1,097 | 0.27% |
|
| 2023/07/12 | 2 | 38.95 | 0 | 0.00 | 39.30 | 2 | 1,107 | 0.18% |
|
| 2023/07/11 | 1 | 39.05 | 0 | 0.00 | 39.10 | 1 | 1,139 | 0.09% |
|
| 2023/07/10 | 11 | 39.10 | 0 | 0.00 | 38.95 | 11 | 1,181 | 0.93% |
|
| 2023/06/29 | 0 | 0.00 | 1 | 41.00 | 40.90 | -1 | 1,278 | -0.08% |
|
| 2023/06/28 | 0 | 0.00 | 2 | 41.00 | 40.85 | -2 | 1,281 | -0.16% |
|
| 2023/06/26 | 1 | 40.65 | 0 | 0.00 | 41.00 | 1 | 1,295 | 0.08% |
|
| 2023/06/19 | 0 | 0.00 | 2 | 41.50 | 41.40 | -2 | 1,343 | -0.15% |
|
| 2023/06/16 | 1 | 41.70 | 0 | 0.00 | 41.70 | 1 | 1,366 | 0.07% |
|
| 2023/06/13 | 5 | 41.21 | 1 | 41.15 | 41.25 | 4 | 1,465 | 0.27% |
|
| 2023/06/12 | 2 | 41.00 | 5.5 | 41.33 | 41.10 | -3.5 | 1,637 | -0.21% |
|
| 2023/06/02 | 0 | 0.00 | 1 | 41.90 | 41.90 | -1 | 2,097 | -0.05% |
|
| 2023/05/30 | 0 | 0.00 | 4 | 41.80 | 41.70 | -4 | 2,164 | -0.18% |
|
| 2023/05/25 | 2 | 41.80 | 0 | 0.00 | 41.85 | 2 | 2,256 | 0.09% |
|
| 2023/05/22 | 0 | 0.00 | 9 | 41.55 | 41.55 | -9 | 2,357 | -0.38% |
|
| 2023/05/19 | 0 | 0.00 | 1 | 41.60 | 41.45 | -1 | 2,413 | -0.04% |
|
| 2023/05/17 | 0 | 0.00 | 2.3 | 41.14 | 41.15 | -2.3 | 2,484 | -0.09% |
|
| 2023/05/15 | 0 | 0.00 | 1 | 41.10 | 41.10 | -1 | 2,535 | -0.04% |
|
| 2023/05/12 | 0 | 0.00 | 0 | 40.68 | 41.05 | 0 | 2,563 | 0.00% |
|
| 2023/05/11 | 2 | 40.78 | 0 | 0.00 | 40.45 | 2 | 2,632 | 0.08% |
|
| 2023/05/10 | 6 | 39.73 | 22 | 39.28 | 40.50 | -16 | 2,600 | -0.62% |
|
| 2023/05/05 | 1 | 42.60 | 0 | 0.00 | 42.60 | 1 | 2,493 | 0.04% |
|
| 2023/05/04 | 2 | 42.35 | 0 | 0.00 | 42.60 | 2 | 2,496 | 0.08% |
|
| 2023/05/02 | 2 | 42.25 | 0 | 0.00 | 42.20 | 2 | 2,501 | 0.08% |
|
| 2023/04/28 | 5 | 41.25 | 0 | 0.00 | 41.60 | 5 | 2,496 | 0.20% |
|
| 2023/04/26 | 0 | 0.00 | 10 | 41.00 | 41.05 | -10 | 2,499 | -0.40% |
|
| 2023/04/25 | 1 | 41.00 | 0 | 0.00 | 40.95 | 1 | 2,493 | 0.04% |
|
| 2023/04/21 | 2 | 41.60 | 3 | 41.57 | 41.50 | -1 | 2,474 | -0.04% |
|
| 2023/04/20 | 1 | 42.05 | 0 | 0.00 | 42.05 | 1 | 2,461 | 0.04% |
|
| 2023/04/19 | 4 | 42.73 | 0 | 0.00 | 42.65 | 4 | 2,456 | 0.16% |
|
| 2023/04/17 | 1 | 43.00 | 2 | 43.10 | 42.95 | -1 | 2,424 | -0.04% |
|
| 2023/04/14 | 2 | 43.10 | 1 | 43.35 | 43.15 | 1 | 2,411 | 0.04% |
|
| 2023/04/13 | 2.5 | 43.01 | 0 | 0.00 | 43.20 | 2.5 | 2,368 | 0.11% |
|
| 2023/04/12 | 21 | 42.63 | 0 | 0.00 | 42.70 | 21 | 2,314 | 0.91% |
|
| 2023/04/10 | 10 | 40.90 | 0 | 0.00 | 40.95 | 10 | 2,185 | 0.46% |
|
| 2023/04/06 | 0 | 0.00 | 1 | 41.10 | 41.15 | -1 | 2,167 | -0.05% |
|
| 2023/03/31 | 0 | 0.00 | 1 | 40.95 | 41.10 | -1 | 2,152 | -0.05% |
|
| 2023/03/29 | 0 | 0.00 | 0 | 40.20 | 40.15 | 0 | 2,117 | 0.00% |
|
| 2023/03/27 | 0 | 0.00 | 3 | 40.50 | 40.40 | -3 | 2,105 | -0.14% |
|
| 2023/03/22 | 0 | 0.00 | 10 | 40.85 | 40.75 | -10 | 2,059 | -0.49% |
|
| 2023/03/21 | 2 | 40.93 | 0 | 0.00 | 40.75 | 2 | 2,038 | 0.10% |
|
| 2023/03/17 | 2 | 39.18 | 21 | 39.65 | 39.70 | -19 | 1,974 | -0.96% |
|
| 2023/03/15 | 6.1 | 39.27 | 14 | 40.00 | 38.95 | -7.9 | 1,895 | -0.42% |
|
| 2023/03/13 | 15 | 39.68 | 0 | 0.00 | 39.85 | 15 | 1,678 | 0.89% |
|
| 2023/03/10 | 15.1 | 40.00 | 5 | 40.95 | 40.50 | 10.1 | 1,599 | 0.63% |
|
| 2023/03/09 | 16.1 | 42.05 | 12 | 42.06 | 42.05 | 4.1 | 1,444 | 0.28% |
|
| 2023/03/08 | 1 | 46.20 | 0 | 0.00 | 46.70 | 1 | 1,265 | 0.08% |
|
| 2023/03/06 | 0 | 0.00 | 10 | 44.95 | 45.20 | -10 | 1,208 | -0.83% |
|
| 2023/03/02 | 0 | 0.00 | 10 | 44.70 | 44.75 | -10 | 1,150 | -0.87% |
|
| 2023/02/22 | 0 | 0.00 | 0.8 | 42.90 | 43.15 | -0.8 | 1,017 | -0.08% |
|
| 2023/02/21 | 1 | 42.60 | 0 | 0.00 | 42.70 | 1 | 981 | 0.10% |
|
| 2023/02/16 | 0 | 0.00 | 2 | 42.10 | 42.80 | -2 | 857 | -0.23% |
|
| 2023/02/10 | 1 | 41.15 | 1 | 40.55 | 40.55 | 0 | 767 | 0.00% |
|
| 2023/02/09 | 3 | 40.62 | 1 | 40.90 | 40.95 | 2 | 730 | 0.27% |
|
| 2023/02/02 | 0 | 0.00 | 1 | 39.30 | 39.30 | -1 | 643 | -0.16% |
|
| 2023/01/10 | 2 | 37.60 | 3 | 37.65 | 37.55 | -1 | 605 | -0.17% |
|
| 2023/01/09 | 2 | 37.50 | 3 | 37.50 | 37.50 | -1 | 607 | -0.16% |
|
| 2023/01/04 | 0 | 0.00 | 1 | 36.45 | 36.50 | -1 | 613 | -0.16% |
|
| 2022/12/26 | 0 | 0.00 | 2 | 35.95 | 35.90 | -2 | 615 | -0.32% |
|
| 2022/12/22 | 2 | 35.75 | 0 | 0.00 | 35.65 | 2 | 625 | 0.32% |
|
| 2022/12/14 | 0 | 0.00 | 2 | 36.00 | 36.00 | -2 | 680 | -0.29% |
|
| 2022/12/06 | 0 | 0.00 | 1 | 35.95 | 35.65 | -1 | 674 | -0.15% |
|
| 2022/11/21 | 0 | 0.00 | 2 | 34.40 | 34.35 | -2 | 746 | -0.27% |
|
| 2022/11/15 | 1 | 34.60 | 0 | 0.00 | 34.70 | 1 | 797 | 0.13% |
|
| 2022/11/10 | 0 | 0.00 | 1 | 34.10 | 34.05 | -1 | 828 | -0.12% |
|
| 2022/10/26 | 10 | 29.95 | 0 | 0.00 | 30.00 | 10 | 1,021 | 0.98% |
|
| 2022/10/20 | 1 | 30.90 | 0 | 0.00 | 31.25 | 1 | 1,025 | 0.10% |
|
| 2022/10/19 | 0 | 0.00 | 0.1 | 31.80 | 31.35 | -0.1 | 1,005 | -0.01% |
|
| 2022/10/17 | 10 | 30.70 | 0 | 0.00 | 31.40 | 10 | 1,014 | 0.99% |
|
| 2022/09/26 | 3 | 34.15 | 0 | 0.00 | 33.75 | 3 | 1,140 | 0.26% |
|
| 2022/09/23 | 1 | 35.60 | 0 | 0.00 | 35.05 | 1 | 1,138 | 0.09% |
|
| 2022/09/19 | 2 | 35.90 | 0 | 0.00 | 35.80 | 2 | 1,139 | 0.18% |
|
| 2022/09/15 | 1 | 36.85 | 0 | 0.00 | 36.55 | 1 | 1,151 | 0.09% |
|
| 2022/09/14 | 10 | 36.05 | 0 | 0.00 | 36.55 | 10 | 1,166 | 0.86% |
|
| 2022/09/12 | 1.8 | 36.87 | 0 | 0.00 | 36.80 | 1.8 | 1,196 | 0.15% |
|
| 2022/09/07 | 0 | 0.00 | 0.2 | 36.50 | 36.50 | -0.2 | 1,228 | -0.02% |
|
| 2022/09/05 | 0 | 0.00 | 0.1 | 36.80 | 36.75 | -0.1 | 1,336 | -0.01% |
|
| 2022/09/02 | 2 | 36.75 | 0 | 0.00 | 37.10 | 2 | 1,352 | 0.15% |
|
| 2022/09/01 | 22 | 37.26 | 0 | 0.00 | 37.30 | 22 | 1,384 | 1.59% |
|
| 2022/08/25 | 10 | 38.10 | 0 | 0.00 | 37.95 | 10 | 1,551 | 0.64% |
|
| 2022/08/24 | 5 | 38.50 | 0 | 0.00 | 38.35 | 5 | 1,556 | 0.32% |
|
| 2022/08/16 | 5 | 38.80 | 1 | 38.80 | 38.95 | 4 | 1,494 | 0.27% |
|
| 2022/08/15 | 1 | 38.90 | 6 | 38.85 | 38.85 | -5 | 1,503 | -0.33% |
|
| 2022/08/12 | 0 | 0.00 | 1 | 38.90 | 38.75 | -1 | 1,505 | -0.07% |
|
| 2022/08/11 | 1 | 38.85 | 0 | 38.50 | 38.80 | 1 | 1,536 | 0.06% |
|
| 2022/08/10 | 0 | 0.00 | 1.3 | 38.48 | 38.10 | -1.3 | 1,572 | -0.08% |
|
| 2022/08/09 | 2 | 37.30 | 7 | 38.03 | 38.15 | -5 | 1,562 | -0.32% |
|
| 2022/08/08 | 1 | 36.65 | 2 | 36.90 | 36.90 | -1 | 1,537 | -0.07% |
|
| 2022/07/22 | 6 | 34.10 | 0 | 0.00 | 34.10 | 6 | 1,628 | 0.37% |
|
| 2022/07/21 | 1 | 33.95 | 0 | 0.00 | 34.25 | 1 | 1,636 | 0.06% |
|
| 2022/07/20 | 0 | 0.00 | 6 | 39.08 | 38.75 | -6 | 1,617 | -0.37% |
|
| 2022/07/13 | 1 | 36.95 | 0 | 0.00 | 37.15 | 1 | 1,805 | 0.06% |
|
| 2022/07/07 | 0 | 0.00 | 2 | 35.50 | 35.55 | -2 | 1,829 | -0.11% |
|
| 2022/07/06 | 1 | 34.00 | 0 | 0.00 | 33.90 | 1 | 1,832 | 0.05% |
|
| 2022/07/05 | 1 | 34.10 | 0 | 0.00 | 34.80 | 1 | 1,842 | 0.05% |
|
| 2022/06/27 | 1 | 37.75 | 0 | 0.00 | 38.00 | 1 | 1,966 | 0.05% |
|
| 2022/06/21 | 1 | 38.00 | 0 | 0.00 | 38.30 | 1 | 2,342 | 0.04% |
|
| 2022/06/20 | 0.1 | 38.00 | 0 | 0.00 | 37.60 | 0.1 | 2,588 | 0.00% |
|
| 2022/06/16 | 2 | 39.10 | 0 | 0.00 | 39.05 | 2 | 2,578 | 0.08% |
|
| 2022/06/15 | 5 | 39.90 | 2 | 40.05 | 40.00 | 3 | 2,595 | 0.12% |
|
| 2022/06/14 | 5 | 39.81 | 1 | 40.05 | 39.95 | 4 | 2,630 | 0.15% |
|
| 2022/06/13 | 0 | 0.00 | 1 | 42.30 | 42.30 | -1 | 2,539 | -0.04% |
|
| 2022/06/10 | 0 | 0.00 | 1 | 42.30 | 42.15 | -1 | 2,541 | -0.04% |
|
| 2022/06/09 | 0 | 0.00 | 7 | 41.57 | 41.85 | -7 | 2,511 | -0.28% |
|
| 2022/06/08 | 1 | 41.90 | 1 | 40.75 | 40.30 | 0 | 2,470 | 0.00% |
|
| 2022/06/07 | 0 | 0.00 | 1 | 40.00 | 40.05 | -1 | 2,396 | -0.04% |
|
| 2022/06/06 | 0 | 0.00 | 2 | 39.65 | 39.85 | -2 | 2,411 | -0.08% |
|
| 2022/05/27 | 1 | 39.05 | 0 | 0.00 | 39.05 | 1 | 2,860 | 0.03% |
|
| 2022/05/26 | 0 | 0.00 | 1 | 39.25 | 39.10 | -1 | 2,919 | -0.03% |
|
| 2022/05/23 | 1 | 38.60 | 0 | 0.00 | 38.55 | 1 | 3,093 | 0.03% |
|
| 2022/05/20 | 2 | 38.93 | 0 | 0.00 | 38.95 | 2 | 3,110 | 0.06% |
|
| 2022/05/19 | 12 | 39.34 | 0 | 0.00 | 39.35 | 12 | 3,121 | 0.38% |
|
| 2022/05/18 | 0 | 0.00 | 2 | 40.75 | 41.00 | -2 | 3,091 | -0.06% |
|
| 2022/05/17 | 1 | 39.65 | 0 | 0.00 | 39.70 | 1 | 3,073 | 0.03% |
|
| 2022/05/16 | 3 | 39.52 | 0 | 0.00 | 39.30 | 3 | 3,069 | 0.10% |
|
| 2022/05/13 | 0 | 0.00 | 0.1 | 39.33 | 39.40 | -0.1 | 3,063 | 0.00% |
|
| 2022/05/12 | 1 | 37.95 | 0 | 0.00 | 37.95 | 1 | 3,052 | 0.03% |
|
| 2022/05/11 | 0 | 0.00 | 0.1 | 39.20 | 39.00 | -0.1 | 3,061 | 0.00% |
|
| 2022/05/10 | 0 | 0.00 | 0.4 | 39.50 | 39.70 | -0.4 | 3,084 | -0.01% |
|
| 2022/05/06 | 1 | 39.15 | 1 | 39.10 | 39.05 | 0 | 3,024 | 0.00% |
|
| 2022/04/28 | 0.1 | 37.50 | 0 | 0.00 | 37.70 | 0.1 | 2,968 | 0.00% |
|
| 2022/04/27 | 0.1 | 37.00 | 0 | 0.00 | 37.35 | 0.1 | 2,962 | 0.00% |
|
| 2022/04/26 | 0.1 | 37.70 | 0 | 0.00 | 37.55 | 0.1 | 2,948 | 0.00% |
|
| 2022/04/25 | 3.1 | 37.34 | 1 | 37.60 | 37.60 | 2.1 | 2,945 | 0.07% |
|
| 2022/04/21 | 2 | 38.55 | 0 | 0.00 | 38.20 | 2 | 2,902 | 0.07% |
|
| 2022/04/20 | 0 | 41.40 | 5 | 40.11 | 38.80 | -5 | 2,864 | -0.17% |
|
| 2022/04/19 | 6 | 39.59 | 11 | 39.51 | 40.20 | -5 | 2,744 | -0.18% |
|
| 2022/04/18 | 0.1 | 38.30 | 0 | 0.00 | 38.20 | 0.1 | 2,666 | 0.00% |
|
| 2022/04/14 | 0 | 38.75 | 0 | 0.00 | 38.55 | 0 | 2,645 | 0.00% |
|
| 2022/04/13 | 1 | 38.50 | 0 | 0.00 | 38.45 | 1 | 2,623 | 0.04% |
|
| 2022/04/12 | 0 | 0.00 | 4 | 38.43 | 38.45 | -4 | 2,610 | -0.15% |
|
| 2022/04/11 | 5 | 38.10 | 0 | 0.00 | 38.10 | 5 | 2,590 | 0.19% |
|
| 2022/04/08 | 1 | 38.50 | 4 | 39.13 | 38.55 | -3 | 2,573 | -0.12% |
|
| 2022/04/07 | 0.1 | 38.25 | 0 | 0.00 | 37.90 | 0.1 | 2,523 | 0.00% |
|
| 2022/04/06 | 2 | 38.63 | 4 | 38.65 | 38.70 | -2 | 2,488 | -0.08% |
|
| 2022/03/31 | 1.1 | 38.10 | 0 | 0.00 | 37.80 | 1.1 | 2,453 | 0.04% |
|
| 2022/03/30 | 1 | 38.30 | 1 | 38.10 | 38.10 | 0 | 2,432 | 0.00% |
|
| 2022/03/29 | 0 | 0.00 | 4 | 38.05 | 38.05 | -4 | 2,409 | -0.17% |
|
| 2022/03/28 | 1 | 37.00 | 2.2 | 38.22 | 38.65 | -1.2 | 2,366 | -0.05% |
|
| 2022/03/25 | 1.1 | 38.25 | 0 | 0.00 | 37.85 | 1.1 | 2,315 | 0.05% |
|
| 2022/03/24 | 15.1 | 38.84 | 6 | 38.70 | 38.85 | 9.1 | 2,242 | 0.40% |
|
| 2022/03/23 | 6 | 37.57 | 5 | 38.62 | 38.90 | 1 | 1,983 | 0.05% |
|
| 2022/03/21 | 2 | 34.35 | 2 | 34.35 | 34.45 | 0 | 1,704 | 0.00% |
|
| 2022/03/18 | 2 | 34.35 | 0 | 0.00 | 34.35 | 2 | 1,694 | 0.12% |
|
| 2022/03/17 | 1 | 35.50 | 0 | 0.00 | 35.45 | 1 | 1,649 | 0.06% |
|
| 2022/03/15 | 0.1 | 34.55 | 0 | 0.00 | 34.40 | 0.1 | 1,594 | 0.01% |
|
| 2022/03/14 | 0 | 0.00 | 1 | 34.30 | 34.45 | -1 | 1,566 | -0.06% |
|
| 2022/03/11 | 3 | 34.23 | 2 | 34.00 | 34.20 | 1 | 1,554 | 0.06% |
|
| 2022/03/10 | 3 | 34.80 | 1.1 | 34.67 | 34.65 | 1.9 | 1,536 | 0.12% |
|
| 2022/03/09 | 0 | 0.00 | 1 | 33.75 | 33.85 | -1 | 1,498 | -0.07% |
|
| 2022/03/08 | 3 | 34.67 | 1 | 34.25 | 34.10 | 2 | 1,464 | 0.14% |
|
| 2022/03/07 | 4 | 34.50 | 0 | 0.00 | 34.95 | 4 | 1,422 | 0.28% |
|
| 2022/03/04 | 1 | 35.60 | 1 | 35.75 | 35.30 | 0 | 1,372 | 0.00% |
|
| 2022/03/03 | 7 | 36.73 | 22.3 | 36.74 | 36.10 | -15.3 | 1,319 | -1.16% |
|
| 2022/03/02 | 8 | 36.56 | 5 | 36.78 | 37.80 | 3 | 1,163 | 0.26% |
|
| 2022/03/01 | 3 | 34.62 | 12 | 34.61 | 34.80 | -9 | 968 | -0.93% |
|
| 2022/02/25 | 7 | 33.68 | 5 | 33.43 | 33.95 | 2 | 904 | 0.22% |
|
| 2022/02/24 | 4 | 33.10 | 2.2 | 32.90 | 32.25 | 1.8 | 807 | 0.22% |
|
| 2022/02/23 | 2 | 32.63 | 1 | 32.75 | 32.85 | 1 | 747 | 0.13% |
|
| 2022/02/22 | 2 | 31.88 | 2 | 32.13 | 32.35 | 0 | 705 | 0.00% |
|
| 2022/02/18 | 0 | 0.00 | 1 | 31.50 | 31.75 | -1 | 626 | -0.16% |
|
| 2022/02/17 | 15 | 31.26 | 2 | 31.05 | 31.10 | 13 | 604 | 2.15% |
|
| 2022/02/15 | 1 | 30.65 | 0 | 0.00 | 30.55 | 1 | 552 | 0.18% |
|
| 2022/02/14 | 1 | 30.70 | 7.2 | 30.60 | 30.35 | -6.2 | 542 | -1.14% |
|
| 2022/02/11 | 0 | 0.00 | 11 | 30.30 | 30.50 | -11 | 523 | -2.11% |
|
| 2022/02/10 | 2 | 29.90 | 3 | 30.00 | 30.10 | -1 | 498 | -0.20% |
|
| 2022/02/09 | 0 | 0.00 | 1 | 29.15 | 29.10 | -1 | 487 | -0.21% |
|
| 2022/02/07 | 1 | 28.80 | 0 | 0.00 | 28.95 | 1 | 499 | 0.20% |
|
| 2022/01/20 | 0 | 0.00 | 3.2 | 29.10 | 29.05 | -3.2 | 559 | -0.57% |
|
| 2022/01/18 | 0 | 0.00 | 20 | 28.90 | 28.95 | -20 | 573 | -3.49% |
|
| 2022/01/11 | 1 | 28.70 | 0 | 0.00 | 28.65 | 1 | 582 | 0.17% |
|
| 2022/01/04 | 3 | 29.40 | 4 | 29.33 | 29.35 | -1 | 580 | -0.17% |
|
| 2021/12/29 | 0 | 0.00 | 1.1 | 29.45 | 29.45 | -1.1 | 597 | -0.18% |
|
| 2021/12/28 | 3 | 29.62 | 0 | 0.00 | 29.40 | 3 | 603 | 0.50% |
|
| 2021/12/27 | 3 | 29.15 | 0 | 0.00 | 29.15 | 3 | 611 | 0.49% |
|
| 2021/12/23 | 0 | 29.10 | 0 | 0.00 | 29.00 | 0 | 625 | 0.00% |
|
| 2021/12/22 | 0 | 29.00 | 0 | 0.00 | 29.00 | 0 | 634 | 0.00% |
|
| 2021/12/10 | 0 | 0.00 | 2 | 28.75 | 28.80 | -2 | 654 | -0.31% |
|
| 2021/11/22 | 0 | 0.00 | 0.1 | 29.35 | 29.30 | -0.1 | 955 | -0.01% |
|
| 2021/11/17 | 0 | 0.00 | 1 | 29.30 | 29.40 | -1 | 967 | -0.10% |
|
| 2021/11/15 | 2 | 29.50 | 0 | 0.00 | 29.50 | 2 | 973 | 0.21% |
|
| 2021/11/10 | 2 | 29.40 | 0 | 0.00 | 29.90 | 2 | 999 | 0.20% |
|
| 2021/11/04 | 0 | 0.00 | 1 | 31.00 | 30.55 | -1 | 1,020 | -0.10% |
|
| 2021/11/03 | 0 | 0.00 | 3 | 30.65 | 30.80 | -3 | 1,024 | -0.29% |
|
| 2021/10/29 | 0 | 0.00 | 4 | 29.76 | 30.25 | -4 | 1,026 | -0.39% |
|
| 2021/10/25 | 0 | 0.00 | 0.7 | 29.00 | 29.05 | -0.7 | 1,103 | -0.06% |
|
| 2021/10/19 | 3 | 29.25 | 0 | 0.00 | 29.30 | 3 | 1,275 | 0.24% |
|
| 2021/10/14 | 10 | 28.70 | 0 | 0.00 | 28.65 | 10 | 1,339 | 0.75% |
|
| 2021/10/13 | 0 | 0.00 | 1 | 28.85 | 28.80 | -1 | 1,381 | -0.07% |
|
| 2021/09/22 | 0 | 0.00 | 3 | 29.37 | 29.50 | -3 | 1,604 | -0.19% |
|
| 2021/09/13 | 0 | 0.00 | 15 | 30.20 | 30.50 | -15 | 1,599 | -0.94% |
|
| 2021/09/10 | 15 | 29.80 | 6 | 30.13 | 29.95 | 9 | 1,563 | 0.58% |
|
| 2021/09/07 | 0 | 30.00 | 0 | 0.00 | 29.05 | 0 | 1,542 | 0.00% |
|
| 2021/09/03 | 4 | 28.74 | 0 | 0.00 | 28.80 | 4 | 1,513 | 0.26% |
|
| 2021/09/02 | 0 | 0.00 | 5 | 31.32 | 31.40 | -5 | 1,478 | -0.34% |
|
| 2021/09/01 | 0 | 0.00 | 14 | 31.54 | 31.50 | -14 | 1,427 | -0.98% |
|
| 2021/08/31 | 1 | 31.50 | 8 | 31.55 | 31.45 | -7 | 1,404 | -0.50% |
|
| 2021/08/30 | 1 | 31.20 | 15 | 31.20 | 31.30 | -14 | 1,390 | -1.01% |
|
| 2021/08/27 | 2 | 30.80 | 1 | 30.85 | 30.80 | 1 | 1,374 | 0.07% |
|
| 2021/08/16 | 1 | 29.70 | 0 | 0.00 | 29.80 | 1 | 1,354 | 0.07% |
|
| 2021/08/13 | 2 | 30.20 | 6 | 30.40 | 30.20 | -4 | 1,342 | -0.30% |
|
| 2021/08/12 | 0 | 0.00 | 4 | 31.10 | 30.70 | -4 | 1,339 | -0.30% |
|
| 2021/08/06 | 1 | 31.40 | 6 | 31.46 | 31.40 | -5 | 1,360 | -0.37% |
|
| 2021/08/04 | 1 | 30.60 | 0 | 0.00 | 30.55 | 1 | 1,428 | 0.07% |
|
| 2021/08/03 | 1.1 | 30.66 | 0 | 0.00 | 30.70 | 1.1 | 1,460 | 0.08% |
|
| 2021/07/29 | 3 | 31.18 | 1 | 30.90 | 30.95 | 2 | 1,527 | 0.13% |
|
| 2021/07/28 | 3 | 31.60 | 4 | 31.94 | 31.90 | -1 | 1,445 | -0.07% |
|
| 2021/07/27 | 1 | 31.20 | 1 | 31.55 | 30.90 | 0 | 1,333 | 0.00% |
|
| 2021/07/22 | 1 | 30.40 | 0 | 0.00 | 30.40 | 1 | 1,409 | 0.07% |
|
| 2021/07/19 | 1 | 31.80 | 0 | 0.00 | 31.95 | 1 | 1,401 | 0.07% |
|
| 2021/07/16 | 3 | 31.25 | 8 | 30.89 | 31.35 | -5 | 1,399 | -0.36% |
|
| 2021/07/15 | 0 | 0.00 | 3.2 | 30.57 | 30.55 | -3.2 | 1,348 | -0.24% |
|
| 2021/07/14 | 3 | 29.85 | 0 | 0.00 | 29.85 | 3 | 1,289 | 0.23% |
|
| 2021/07/13 | 2 | 29.85 | 0 | 0.00 | 29.70 | 2 | 1,300 | 0.15% |
|
| 2021/07/12 | 0 | 0.00 | 3 | 29.40 | 29.70 | -3 | 1,296 | -0.23% |
|
| 2021/07/07 | 0 | 0.00 | 3 | 29.60 | 29.70 | -3 | 1,351 | -0.22% |
|
| 2021/07/06 | 2 | 29.50 | 0 | 0.00 | 29.35 | 2 | 1,347 | 0.15% |
|
| 2021/06/29 | 0 | 0.00 | 1 | 28.85 | 28.80 | -1 | 1,625 | -0.06% |
|
| 2021/06/23 | 0 | 0.00 | 3 | 28.55 | 28.35 | -3 | 1,686 | -0.18% |
|
| 2021/06/21 | 3 | 28.30 | 0 | 0.00 | 28.50 | 3 | 1,725 | 0.17% |
|
| 2021/06/18 | 0 | 0.00 | 0.1 | 28.90 | 28.85 | -0.1 | 1,750 | 0.00% |
|
| 2021/06/17 | 3 | 28.65 | 17 | 28.83 | 29.05 | -14 | 1,767 | -0.79% |
|
| 2021/06/15 | 1 | 28.50 | 6 | 28.43 | 28.45 | -5 | 1,918 | -0.26% |
|
| 2021/06/10 | 2 | 28.20 | 2 | 28.20 | 28.15 | 0 | 2,019 | 0.00% |
|
| 2021/06/08 | 0 | 0.00 | 4 | 28.30 | 28.20 | -4 | 2,222 | -0.18% |
|
| 2021/06/07 | 6 | 27.98 | 0 | 0.00 | 28.20 | 6 | 2,286 | 0.26% |
|
| 2021/06/01 | 0 | 0.00 | 9 | 28.52 | 28.55 | -9 | 2,374 | -0.38% |
|
| 2021/05/31 | 0 | 0.00 | 2 | 28.30 | 28.20 | -2 | 2,411 | -0.08% |
|
| 2021/05/27 | 2 | 28.10 | 0 | 0.00 | 28.15 | 2 | 2,443 | 0.08% |
|
| 2021/05/26 | 0 | 0.00 | 1 | 28.10 | 28.25 | -1 | 2,463 | -0.04% |
|
| 2021/05/25 | 5.1 | 28.15 | 5 | 28.50 | 28.25 | 0.1 | 2,507 | 0.00% |
|
| 2021/05/24 | 0 | 0.00 | 3 | 28.03 | 28.00 | -3 | 2,709 | -0.11% |
|
| 2021/05/18 | 2 | 27.40 | 0 | 0.00 | 27.40 | 2 | 2,781 | 0.07% |
|
| 2021/05/17 | 6 | 26.00 | 1 | 25.90 | 26.00 | 5 | 2,777 | 0.18% |
|
| 2021/05/12 | 6 | 27.60 | 2 | 28.05 | 27.25 | 4 | 2,730 | 0.15% |
|
| 2021/05/11 | 8 | 29.04 | 3 | 29.60 | 28.85 | 5 | 2,658 | 0.19% |
|
| 2021/05/10 | 5 | 29.30 | 10 | 29.42 | 29.50 | -5 | 2,621 | -0.19% |
|
| 2021/05/07 | 4 | 28.95 | 6 | 28.98 | 29.05 | -2 | 2,580 | -0.08% |
|
| 2021/05/06 | 5.1 | 27.85 | 0 | 0.00 | 27.80 | 5.1 | 2,543 | 0.20% |
|
| 2021/05/05 | 0.1 | 28.23 | 0 | 0.00 | 27.95 | 0.1 | 2,536 | 0.01% |
|
| 2021/05/04 | 7 | 27.84 | 0 | 0.00 | 27.80 | 7 | 2,530 | 0.28% |
|
| 2021/05/03 | 6 | 28.93 | 13 | 28.88 | 28.55 | -7 | 2,493 | -0.28% |
|
| 2021/04/29 | 5 | 29.60 | 9 | 29.56 | 29.40 | -4 | 2,461 | -0.16% |
|
| 2021/04/28 | 4 | 29.28 | 1 | 29.40 | 29.50 | 3 | 2,421 | 0.12% |
|
| 2021/04/27 | 6 | 29.30 | 1 | 29.30 | 29.10 | 5 | 2,418 | 0.21% |
|
| 2021/04/26 | 0 | 0.00 | 2 | 29.43 | 29.55 | -2 | 2,401 | -0.08% |
|
| 2021/04/23 | 1 | 28.60 | 1 | 28.60 | 28.90 | 0 | 2,380 | 0.00% |
|
| 2021/04/22 | 11 | 29.22 | 6 | 28.57 | 28.70 | 5 | 2,373 | 0.21% |
|
| 2021/04/21 | 2 | 29.43 | 1 | 29.45 | 29.30 | 1 | 2,334 | 0.04% |
|
| 2021/04/20 | 6 | 29.12 | 0 | 0.00 | 29.10 | 6 | 2,320 | 0.26% |
|
| 2021/04/19 | 0 | 0.00 | 1 | 29.10 | 29.00 | -1 | 2,332 | -0.04% |
|
| 2021/04/15 | 2 | 28.60 | 0 | 0.00 | 28.80 | 2 | 2,302 | 0.09% |
|
| 2021/04/14 | 1 | 28.10 | 5 | 27.60 | 28.30 | -4 | 2,292 | -0.17% |
|
| 2021/04/13 | 0 | 0.00 | 4 | 29.05 | 28.50 | -4 | 2,262 | -0.18% |
|
| 2021/04/09 | 2 | 28.85 | 0 | 0.00 | 29.05 | 2 | 2,222 | 0.09% |
|
| 2021/04/08 | 1 | 29.30 | 0.1 | 29.40 | 29.50 | 0.9 | 2,186 | 0.04% |
|
| 2021/04/07 | 5 | 29.45 | 12 | 29.31 | 29.70 | -7 | 2,151 | -0.33% |
|
| 2021/03/30 | 0 | 0.00 | 1 | 27.25 | 27.50 | -1 | 2,121 | -0.05% |
|
| 2021/03/26 | 0 | 0.00 | 5 | 27.25 | 27.15 | -5 | 2,097 | -0.24% |
|
| 2021/03/24 | 4.1 | 27.00 | 0 | 0.00 | 27.00 | 4.1 | 2,087 | 0.20% |
|
| 2021/03/23 | 2 | 27.05 | 0 | 0.00 | 26.90 | 2 | 2,072 | 0.10% |
|
| 2021/03/22 | 1 | 26.80 | 3 | 26.75 | 26.80 | -2 | 2,047 | -0.10% |
|
| 2021/03/19 | 10 | 26.72 | 5 | 26.80 | 26.80 | 5 | 2,041 | 0.24% |
|
| 2021/03/18 | 18 | 26.68 | 10 | 26.62 | 26.60 | 8 | 2,034 | 0.39% |
|
| 2021/03/16 | 1 | 26.45 | 2 | 26.85 | 26.50 | -1 | 1,858 | -0.05% |
|
| 2021/03/15 | 3 | 26.30 | 5 | 26.91 | 26.95 | -2 | 1,824 | -0.11% |
|
| 2021/03/12 | 1 | 26.10 | 7 | 25.98 | 26.55 | -6 | 1,774 | -0.34% |
|
| 2021/03/11 | 16 | 25.24 | 2 | 25.53 | 25.40 | 14 | 1,684 | 0.83% |
|
| 2021/03/09 | 6 | 24.58 | 0 | 0.00 | 25.15 | 6 | 1,635 | 0.37% |
|
| 2021/03/08 | 3 | 24.75 | 0 | 0.00 | 24.70 | 3 | 1,619 | 0.19% |
|
| 2021/03/05 | 2 | 24.90 | 0 | 0.00 | 25.10 | 2 | 1,612 | 0.12% |
|
| 2021/03/04 | 2 | 25.25 | 15 | 25.20 | 25.45 | -13 | 1,611 | -0.81% |
|
| 2021/03/03 | 0 | 0.00 | 27 | 24.80 | 24.80 | -27 | 1,687 | -1.60% |
|
| 2021/03/02 | 4 | 24.60 | 2 | 24.88 | 24.60 | 2 | 1,692 | 0.12% |
|
| 2021/02/26 | 3 | 24.00 | 0.1 | 24.40 | 24.30 | 2.9 | 1,695 | 0.17% |
|
| 2021/02/25 | 7 | 24.54 | 0 | 0.00 | 24.50 | 7 | 1,709 | 0.41% |
|
| 2021/02/24 | 33 | 24.95 | 9 | 25.19 | 24.95 | 24 | 1,700 | 1.41% |
|
| 2021/02/23 | 2 | 23.97 | 5 | 24.15 | 24.60 | -3 | 1,523 | -0.20% |
|
| 2021/02/22 | 0 | 23.45 | 3 | 23.70 | 23.70 | -3 | 1,529 | -0.20% |
|
| 2021/02/19 | 0 | 0.00 | 3 | 23.45 | 23.45 | -3 | 1,527 | -0.20% |
|
| 2021/02/18 | 0 | 0.00 | 2 | 23.43 | 23.35 | -2 | 1,536 | -0.13% |
|
| 2021/02/03 | 2 | 22.90 | 2 | 23.00 | 22.85 | 0 | 1,709 | 0.00% |
|
| 2021/02/02 | 1 | 22.05 | 0 | 0.00 | 22.00 | 1 | 1,684 | 0.06% |
|
| 2021/01/28 | 5 | 22.15 | 5 | 22.50 | 22.25 | 0 | 1,775 | 0.00% |
|
| 2021/01/27 | 0 | 0.00 | 5 | 22.55 | 22.50 | -5 | 1,773 | -0.28% |
|
| 2021/01/26 | 5 | 22.25 | 0 | 0.00 | 22.25 | 5 | 1,765 | 0.28% |
|
| 2021/01/20 | 7 | 22.14 | 0 | 0.00 | 22.10 | 7 | 1,744 | 0.40% |
|
| 2021/01/18 | 1 | 22.05 | 1 | 22.55 | 22.60 | 0 | 1,752 | 0.00% |
|
| 2021/01/13 | 3 | 22.80 | 5 | 22.70 | 22.75 | -2 | 1,731 | -0.12% |
|
| 2021/01/12 | 3 | 22.65 | 0 | 0.00 | 22.60 | 3 | 1,724 | 0.17% |
|
| 2021/01/07 | 1 | 22.90 | 1 | 22.90 | 22.90 | 0 | 1,678 | 0.00% |
|
| 2021/01/06 | 4 | 23.00 | 0 | 0.00 | 22.95 | 4 | 1,671 | 0.24% |
|
| 2021/01/05 | 0 | 0.00 | 1 | 23.30 | 23.25 | -1 | 1,648 | -0.06% |
|
| 2020/12/28 | 2 | 24.13 | 4 | 24.11 | 24.20 | -2 | 1,705 | -0.12% |
|
| 2020/12/25 | 0 | 0.00 | 1 | 23.50 | 23.75 | -1 | 1,571 | -0.06% |
|
| 2020/12/24 | 1 | 23.15 | 2 | 23.10 | 23.05 | -1 | 1,540 | -0.06% |
|
| 2020/12/22 | 1 | 22.60 | 0 | 0.00 | 22.60 | 1 | 1,542 | 0.06% |
|
| 2020/12/21 | 1 | 22.75 | 2 | 22.70 | 22.95 | -1 | 1,542 | -0.06% |
|
| 2020/12/18 | 2 | 22.93 | 0 | 0.00 | 22.90 | 2 | 1,527 | 0.13% |
|
| 2020/12/17 | 0 | 0.00 | 0.6 | 23.10 | 23.10 | -0.6 | 1,520 | -0.04% |
|
| 2020/12/16 | 0 | 0.00 | 2 | 23.40 | 23.30 | -2 | 1,512 | -0.13% |
|
| 2020/12/14 | 1 | 23.65 | 0 | 0.00 | 23.70 | 1 | 1,482 | 0.07% |
|
| 2020/12/10 | 1 | 23.30 | 0 | 0.00 | 23.35 | 1 | 1,439 | 0.07% |
|
| 2020/12/09 | 1 | 23.15 | 4 | 23.31 | 23.20 | -3 | 1,423 | -0.21% |
|
| 2020/12/08 | 4 | 22.95 | 0 | 0.00 | 22.90 | 4 | 1,409 | 0.28% |
|
| 2020/12/04 | 0 | 0.00 | 10 | 23.55 | 23.55 | -10 | 1,351 | -0.74% |
|
| 2020/12/03 | 0 | 0.00 | 2 | 23.65 | 23.55 | -2 | 1,344 | -0.15% |
|
| 2020/12/02 | 0 | 0.00 | 1 | 23.35 | 23.40 | -1 | 1,401 | -0.07% |
|
| 2020/12/01 | 0 | 0.00 | 0.1 | 23.20 | 23.40 | -0.1 | 1,402 | -0.01% |
|
| 2020/11/27 | 2 | 23.40 | 2 | 23.80 | 23.45 | 0 | 1,353 | 0.00% |
|
| 2020/11/26 | 0 | 0.00 | 10 | 22.77 | 23.10 | -10 | 1,234 | -0.81% |
|
| 2020/11/25 | 3 | 22.72 | 4 | 22.78 | 22.75 | -1 | 1,208 | -0.08% |
|
| 2020/11/23 | 12 | 22.35 | 6 | 22.30 | 22.30 | 6 | 1,153 | 0.52% |
|
| 2020/11/20 | 15 | 22.50 | 4 | 22.39 | 22.45 | 11 | 1,125 | 0.98% |
|
| 2020/11/19 | 19 | 21.98 | 7 | 22.01 | 22.35 | 12 | 1,105 | 1.09% |
|
| 2020/11/18 | 9 | 21.75 | 0 | 0.00 | 21.80 | 9 | 1,122 | 0.80% |
|
| 2020/11/17 | 0 | 0.00 | 3 | 21.75 | 21.65 | -3 | 1,126 | -0.27% |
|
| 2020/11/16 | 1 | 21.90 | 2 | 21.95 | 21.95 | -1 | 1,125 | -0.09% |
|
| 2020/11/13 | 2 | 21.68 | 7 | 21.64 | 21.70 | -5 | 1,097 | -0.46% |
|
| 2020/11/12 | 4 | 21.29 | 11 | 21.33 | 21.25 | -7 | 1,043 | -0.67% |
|
| 2020/11/11 | 1 | 20.95 | 1 | 21.15 | 21.05 | 0 | 998 | 0.00% |
|
| 2020/11/10 | 0 | 0.00 | 1 | 20.50 | 20.50 | -1 | 1,007 | -0.10% |
|
| 2020/11/09 | 9 | 20.60 | 8 | 20.85 | 20.60 | 1 | 1,024 | 0.10% |
|
| 2020/11/06 | 0.1 | 20.20 | 5 | 20.40 | 20.40 | -4.9 | 955 | -0.51% |
|
| 2020/11/05 | 0 | 0.00 | 10 | 20.15 | 20.15 | -10 | 967 | -1.03% |
|
| 2020/11/02 | 0 | 0.00 | 0.5 | 19.50 | 19.75 | -0.5 | 977 | -0.06% |
|
| 2020/10/27 | 0 | 0.00 | 10 | 20.05 | 20.05 | -10 | 971 | -1.03% |
|
| 2020/10/26 | 1 | 20.25 | 1 | 20.20 | 20.20 | 0 | 968 | 0.00% |
|
| 2020/10/21 | 0 | 0.00 | 2 | 19.75 | 19.80 | -2 | 990 | -0.20% |
|
| 2020/10/16 | 5 | 19.70 | 0 | 0.00 | 19.60 | 5 | 1,046 | 0.48% |
|
| 2020/10/12 | 10 | 19.70 | 0 | 0.00 | 19.60 | 10 | 1,059 | 0.94% |
|
| 2020/10/07 | 3 | 19.78 | 3 | 20.12 | 20.35 | 0 | 1,047 | 0.00% |
|
| 2020/09/24 | 1 | 19.50 | 0 | 0.00 | 19.20 | 1 | 1,044 | 0.10% |
|
| 2020/09/22 | 3 | 19.85 | 0 | 0.00 | 19.80 | 3 | 1,045 | 0.29% |
|
| 2020/09/14 | 2 | 20.18 | 0 | 0.00 | 20.15 | 2 | 1,182 | 0.17% |
|
| 2020/09/11 | 1 | 20.20 | 0 | 0.00 | 20.20 | 1 | 1,180 | 0.08% |
|
| 2020/09/08 | 7 | 20.55 | 0 | 20.80 | 20.70 | 7 | 1,169 | 0.60% |
|
| 2020/09/07 | 10 | 20.79 | 22 | 20.98 | 20.75 | -12 | 1,164 | -1.03% |
|
| 2020/09/04 | 1 | 20.15 | 2 | 20.68 | 20.70 | -1 | 1,105 | -0.09% |
|
| 2020/09/03 | 0 | 0.00 | 1 | 20.50 | 20.45 | -1 | 1,092 | -0.09% |
|
| 2020/09/02 | 2 | 20.40 | 0 | 0.00 | 20.40 | 2 | 1,093 | 0.18% |
|
| 2020/09/01 | 7 | 20.40 | 1 | 20.45 | 20.35 | 6 | 1,108 | 0.54% |
|
| 2020/08/26 | 10 | 20.80 | 7 | 20.75 | 20.70 | 3 | 1,110 | 0.27% |
|
| 2020/08/25 | 5 | 20.60 | 0 | 0.00 | 20.65 | 5 | 1,115 | 0.45% |
|
| 2020/08/24 | 0 | 0.00 | 10 | 20.95 | 20.85 | -10 | 1,101 | -0.91% |
|
| 2020/08/21 | 0 | 0.00 | 9 | 20.51 | 20.60 | -9 | 1,035 | -0.87% |
|
| 2020/08/20 | 12 | 19.80 | 1 | 19.60 | 19.75 | 11 | 1,018 | 1.08% |
|
| 2020/08/19 | 17 | 20.35 | 23 | 20.48 | 20.35 | -6 | 997 | -0.60% |
|
| 2020/08/18 | 0 | 0.00 | 4 | 20.30 | 20.30 | -4 | 988 | -0.40% |
|
| 2020/08/17 | 10 | 20.28 | 0 | 0.00 | 20.40 | 10 | 993 | 1.01% |
|
| 2020/08/14 | 9 | 20.56 | 8 | 20.64 | 20.55 | 1 | 983 | 0.10% |
|
| 2020/08/13 | 5 | 20.10 | 2 | 20.20 | 20.10 | 3 | 914 | 0.33% |
|
| 2020/08/12 | 6 | 19.75 | 0 | 0.00 | 19.75 | 6 | 900 | 0.67% |
|
| 2020/08/10 | 3 | 19.25 | 0 | 0.00 | 19.25 | 3 | 945 | 0.32% |
|
| 2020/07/24 | 0 | 0.00 | 16 | 20.53 | 20.40 | -16 | 946 | -1.69% |
|
| 2020/07/10 | 1 | 20.70 | 0 | 0.00 | 20.50 | 1 | 875 | 0.11% |
|
| 2020/07/08 | 7 | 20.92 | 0 | 0.00 | 20.90 | 7 | 854 | 0.82% |
|
| 2020/07/07 | 2 | 21.15 | 0 | 0.00 | 20.85 | 2 | 811 | 0.25% |
|
| 2020/07/06 | 6 | 21.10 | 0 | 0.00 | 21.10 | 6 | 805 | 0.75% |
|
| 2020/06/29 | 5 | 20.49 | 0 | 0.00 | 20.50 | 5 | 788 | 0.63% |
|
| 2020/06/24 | 6 | 20.83 | 4 | 20.80 | 20.85 | 2 | 787 | 0.25% |
|
| 2020/06/23 | 6 | 20.93 | 0 | 0.00 | 20.95 | 6 | 783 | 0.77% |
|
| 2020/06/22 | 13 | 21.30 | 10 | 21.27 | 21.30 | 3 | 772 | 0.39% |
|
| 2020/06/18 | 0 | 0.00 | 0 | 20.15 | 20.15 | 0 | 659 | -0.01% |
|
| 2020/06/15 | 2 | 19.95 | 0 | 0.00 | 19.95 | 2 | 683 | 0.29% |
|
| 2020/06/12 | 4 | 19.70 | 2 | 19.90 | 20.00 | 2 | 688 | 0.29% |
|
| 2020/06/10 | 1 | 20.60 | 0 | 0.00 | 20.55 | 1 | 687 | 0.15% |
|
| 2020/06/09 | 7 | 20.59 | 0 | 0.00 | 20.60 | 7 | 704 | 0.99% |
|
| 2020/06/08 | 2 | 20.73 | 0 | 0.00 | 20.75 | 2 | 716 | 0.28% |
|
| 2020/05/25 | 0 | 0.00 | 1 | 20.30 | 20.30 | -1 | 673 | -0.15% |
|
| 2020/05/21 | 5 | 20.44 | 0 | 0.00 | 20.35 | 5 | 658 | 0.76% |
|
| 2020/05/19 | 0 | 0.00 | 1 | 20.50 | 20.50 | -1 | 650 | -0.15% |
|
| 2020/05/18 | 2 | 20.35 | 2 | 20.40 | 20.65 | 0 | 635 | 0.00% |
|
| 2020/05/11 | 0 | 0.00 | 1 | 20.00 | 20.00 | -1 | 541 | -0.18% |
|
| 2020/05/07 | 2 | 19.85 | 0 | 0.00 | 19.85 | 2 | 527 | 0.38% |
|
| 2020/04/10 | 2 | 18.25 | 0 | 0.00 | 18.40 | 2 | 634 | 0.32% |
|
| 2020/03/30 | 0 | 0.00 | 3 | 16.95 | 16.65 | -3 | 647 | -0.46% |
|
| 2020/03/13 | 1 | 16.85 | 0 | 0.00 | 17.45 | 1 | 736 | 0.14% |
|
| 2020/03/10 | 0 | 0.00 | 3 | 18.85 | 19.10 | -3 | 732 | -0.41% |
|
| 2020/03/06 | 0 | 0.00 | 4 | 19.65 | 19.55 | -4 | 818 | -0.49% |
|
| 2020/02/25 | 0 | 0.00 | 3 | 19.10 | 19.50 | -3 | 864 | -0.35% |
|
| 2020/02/24 | 0 | 19.65 | 0 | 0.00 | 19.55 | 0 | 947 | 0.00% |
|
| 2020/02/07 | 1 | 19.45 | 0 | 0.00 | 19.50 | 1 | 1,168 | 0.09% |
|
| 2020/01/10 | 3 | 20.85 | 0 | 0.00 | 20.75 | 3 | 1,165 | 0.26% |
|
| 2020/01/09 | 0 | 0.00 | 0 | 20.85 | 20.95 | 0 | 1,111 | 0.00% |
|
| 2019/12/31 | 0 | 0.00 | 1 | 21.20 | 21.15 | -1 | 1,033 | -0.10% |
|
| 2019/12/30 | 0.3 | 20.65 | 0 | 0.00 | 20.65 | 0.3 | 1,008 | 0.03% |
|
| 2019/12/27 | 4 | 20.81 | 2 | 20.75 | 20.70 | 2 | 1,006 | 0.20% |
|
| 2019/12/18 | 0 | 0.00 | 1 | 20.90 | 20.80 | -1 | 970 | -0.10% |
|
| 2019/12/17 | 0 | 0.00 | 2 | 20.95 | 20.80 | -2 | 963 | -0.21% |
|
| 2019/12/12 | 3 | 21.70 | 3 | 21.60 | 21.30 | 0 | 924 | 0.00% |
|
| 2019/12/05 | 2 | 20.80 | 1 | 20.90 | 20.70 | 1 | 771 | 0.13% |
|
| 2019/12/04 | 1 | 21.00 | 0 | 0.00 | 20.75 | 1 | 765 | 0.13% |
|
| 2019/12/03 | 0 | 0.00 | 5 | 20.45 | 20.90 | -5 | 708 | -0.71% |
|
| 2019/12/02 | 4 | 20.03 | 1 | 20.05 | 20.00 | 3 | 688 | 0.44% |
|
| 2019/11/27 | 2 | 20.40 | 0.2 | 20.40 | 20.40 | 1.8 | 663 | 0.27% |
|
| 2019/11/21 | 4 | 20.93 | 6 | 21.08 | 21.40 | -2 | 623 | -0.32% |
|
| 2019/11/20 | 3 | 20.58 | 3 | 20.63 | 20.95 | 0 | 535 | 0.00% |
|
| 2019/11/19 | 1 | 20.50 | 3 | 20.53 | 20.45 | -2 | 509 | -0.39% |
|
| 2019/11/18 | 4 | 20.98 | 2 | 21.00 | 20.80 | 2 | 494 | 0.40% |
|
| 2019/11/15 | 3 | 20.78 | 10 | 20.43 | 20.65 | -7 | 454 | -1.54% |
|
| 2019/11/14 | 0 | 0.00 | 1 | 20.15 | 20.15 | -1 | 401 | -0.25% |
|
| 2019/11/13 | 0 | 0.00 | 1 | 20.05 | 20.05 | -1 | 386 | -0.26% |
|
| 2019/11/12 | 0 | 0.00 | 2 | 20.15 | 20.00 | -2 | 375 | -0.54% |
|
| 2019/11/11 | 2 | 19.90 | 1 | 20.00 | 19.85 | 1 | 363 | 0.28% |
|
| 2019/11/08 | 1 | 19.45 | 0 | 0.00 | 19.45 | 1 | 324 | 0.31% |
|
| 2019/11/06 | 0 | 0.00 | 1 | 19.15 | 19.20 | -1 | 304 | -0.33% |
|
| 2019/10/28 | 2 | 19.28 | 2 | 19.30 | 19.60 | 0 | 295 | 0.00% |
|
| 2019/10/25 | 3 | 18.72 | 0 | 0.00 | 18.70 | 3 | 260 | 1.15% |
|
| 2019/09/19 | 2 | 18.58 | 0 | 0.00 | 18.55 | 2 | 293 | 0.68% |
|
| 2019/09/18 | 0 | 0.00 | 0 | 18.70 | 18.65 | 0 | 293 | -0.01% |
|
| 2019/09/12 | 0 | 0.00 | 0.1 | 18.75 | 18.75 | -0.1 | 294 | -0.04% |
|
| 2019/09/09 | 0 | 18.65 | 1 | 18.60 | 18.60 | -1 | 290 | -0.34% |
|
| 2019/09/06 | 0 | 0.00 | 1 | 18.85 | 18.55 | -1 | 288 | -0.35% |
|
| 2019/09/05 | 6 | 18.64 | 5 | 18.65 | 18.60 | 1 | 283 | 0.35% |
|
| 2019/09/04 | 4.1 | 18.41 | 4 | 18.44 | 18.30 | 0.1 | 267 | 0.03% |
|
| 2019/09/02 | 1 | 17.80 | 0 | 0.00 | 17.85 | 1 | 258 | 0.39% |
|
| 2019/08/27 | 3 | 17.83 | 4 | 17.79 | 17.65 | -1 | 256 | -0.39% |
|
| 2019/08/26 | 4 | 17.35 | 0 | 0.00 | 17.40 | 4 | 250 | 1.59% |
|
| 2019/08/14 | 0 | 0.00 | 3 | 17.70 | 17.55 | -3 | 241 | -1.24% |
|
| 2019/08/05 | 1 | 17.90 | 0 | 0.00 | 17.95 | 1 | 233 | 0.43% |
|
| 2019/08/02 | 0 | 0.00 | 1 | 18.20 | 18.15 | -1 | 233 | -0.43% |
|
| 2019/07/29 | 1 | 20.15 | 0 | 0.00 | 20.10 | 1 | 214 | 0.47% |
|
| 2019/07/22 | 5 | 19.90 | 0 | 0.00 | 19.95 | 5 | 222 | 2.25% |
|
| 2019/07/18 | 1.1 | 20.10 | 0 | 0.00 | 20.10 | 1.1 | 215 | 0.49% |
|
| 2019/07/15 | 1 | 20.25 | 0 | 0.00 | 20.15 | 1 | 205 | 0.49% |
|
| 2019/07/11 | 1 | 19.65 | 0 | 0.00 | 19.75 | 1 | 190 | 0.52% |
|
| 2019/07/09 | 0.5 | 19.50 | 0 | 0.00 | 19.45 | 0.5 | 181 | 0.27% |
|
| 2019/06/27 | 1 | 19.15 | 0 | 0.00 | 19.20 | 1 | 173 | 0.58% |
|
| 2019/06/17 | 1 | 18.85 | 0 | 0.00 | 18.75 | 1 | 170 | 0.59% |
|
| 2019/06/14 | 1 | 18.80 | 0 | 0.00 | 18.85 | 1 | 172 | 0.58% |
|
| 2019/06/05 | 0 | 0.00 | 1 | 19.00 | 19.00 | -1 | 182 | -0.55% |
|
| 2019/04/30 | 0 | 0.00 | 1 | 18.75 | 18.80 | -1 | 198 | -0.50% |
|
| 2019/04/17 | 0 | 0.00 | 1 | 18.75 | 18.85 | -1 | 190 | -0.52% |
|
| 2019/04/08 | 1 | 18.80 | 0 | 0.00 | 18.75 | 1 | 181 | 0.55% |
|
| 2019/03/05 | 1 | 18.70 | 0 | 0.00 | 18.70 | 1 | 140 | 0.71% |
|
| 2019/02/19 | 0 | 0.00 | 2 | 18.30 | 18.40 | -2 | 120 | -1.66% |
|
| 2019/02/13 | 0 | 0.00 | 1 | 18.85 | 18.60 | -1 | 105 | -0.95% |
|
| 2019/02/12 | 2 | 18.50 | 1 | 18.55 | 18.45 | 1 | 87 | 1.15% |
|
| 2018/11/05 | 0 | 0.00 | 0.1 | 16.85 | 16.65 | -0.1 | 128 | -0.04% |
|
| 2018/10/24 | 2 | 16.70 | 0 | 0.00 | 16.70 | 2 | 270 | 0.74% |
|
| 2018/10/23 | 5 | 16.70 | 0 | 0.00 | 16.70 | 5 | 273 | 1.83% |
|
| 2018/09/19 | 0 | 0.00 | 0.2 | 18.50 | 18.40 | -0.2 | 280 | -0.07% |
|
| 2018/09/18 | 0 | 0.00 | 0.7 | 18.50 | 18.40 | -0.7 | 279 | -0.24% |
|
| 2018/09/07 | 1 | 18.80 | 0 | 0.00 | 18.65 | 1 | 281 | 0.36% |
|
| 2018/08/31 | 1 | 18.90 | 0 | 0.00 | 19.00 | 1 | 287 | 0.35% |
|
| 2018/08/21 | 0 | 0.00 | 1 | 19.00 | 19.00 | -1 | 294 | -0.34% |
|
| 2018/08/08 | 1 | 19.55 | 1 | 19.50 | 19.45 | 0 | 280 | 0.00% |
|
| 2018/08/06 | 1 | 21.00 | 0 | 0.00 | 21.05 | 1 | 228 | 0.44% |
|
| 2018/05/14 | 0 | 0.00 | 0.1 | 20.20 | 20.30 | -0.1 | 259 | -0.02% |
|
| 2018/05/11 | 1 | 20.30 | 0 | 0.00 | 20.30 | 1 | 260 | 0.38% |
|
| 2018/03/23 | 0 | 0.00 | 31 | 20.01 | 20.00 | -31 | 282 | -10.97% |
|
| 2018/01/02 | 0 | 0.00 | 1 | 20.10 | 20.00 | -1 | 318 | -0.31% |
|