譁裕 (3419)-元大-員林中山券商分點個股進出

台股 » 個股 » 譁裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譁裕

(3419)

可現股當沖

股價
16.80
漲跌
▲0.10
漲幅
+0.60%
成交量
326張
產業
上市通信網路類股
187人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

譁裕 (3419)籌碼相關－元大-員林中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林中山券商分點個股進出
元大-員林中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	5	16.55	0	0.00	16.45	5	352	1.42%
2024/05/22	4	16.80	5	16.76	16.60	-1	352	-0.28%
2024/05/21	1	16.75	0	0.00	16.70	1	351	0.28%
2024/05/09	5	16.75	0	0.00	16.60	5	362	1.38%
2024/05/03	0	0.00	0	16.65	16.65	0	358	0.00%
2024/03/25	0	0.00	10	16.50	16.60	-10	355	-2.81%
2024/03/12	0	17.90	0	0.00	16.65	0	388	0.00%
2024/03/08	0	0.00	1	16.90	16.85	-1	382	-0.26%
2024/03/05	0	0.00	5	18.05	17.75	-5	368	-1.36%
2023/12/29	0	0.00	2	18.15	18.20	-2	398	-0.50%
2023/11/28	0	0.00	1	18.40	18.40	-1	515	-0.19%
2023/11/22	1	18.65	0	0.00	18.95	1	536	0.19%
2023/11/09	0	0.00	35	18.94	19.05	-35	542	-6.45%
2023/10/19	3	18.07	0	0.00	18.05	3	683	0.44%
2023/10/18	0	0.00	10	18.20	18.00	-10	693	-1.44%
2023/10/16	2	18.40	0	0.00	18.45	2	706	0.28%
2023/10/13	8	18.79	0	18.80	18.60	8	719	1.11%
2023/10/12	2	18.60	0	0.00	18.75	2	728	0.27%
2023/10/11	1	18.35	0	0.00	18.20	1	733	0.14%
2023/10/06	19	18.70	0	0.00	18.70	19	741	2.56%
2023/09/25	1	19.20	1	19.15	19.15	0	801	0.00%
2023/09/18	0	0.00	4	20.08	20.05	-4	814	-0.49%
2023/09/15	0	0.00	2	20.50	19.80	-2	757	-0.26%
2023/08/29	0	0.00	3	19.60	19.45	-3	949	-0.32%
2023/08/17	0	0.00	2	18.30	18.55	-2	1,385	-0.14%
2023/08/07	0	0.00	1	20.10	20.00	-1	1,487	-0.07%
2023/08/02	0	0.00	1	20.15	20.15	-1	1,560	-0.06%
2023/08/01	4	20.21	2	20.10	20.10	2	1,587	0.13%
2023/07/28	0	0.00	2	18.90	18.90	-2	1,852	-0.11%
2023/07/21	1	19.25	0	0.00	19.30	1	2,780	0.04%
2023/07/19	0	0.00	2	19.30	19.50	-2	2,911	-0.07%
2023/07/18	0	0.00	3	19.62	19.50	-3	2,922	-0.10%
2023/07/17	1	19.55	0	0.00	20.05	1	2,927	0.03%
2023/07/11	2	19.78	8	20.03	19.75	-6	3,145	-0.19%
2023/07/07	4	20.03	0	0.00	19.95	4	3,149	0.13%
2023/07/05	3	20.40	0	0.00	20.35	3	3,132	0.10%
2023/07/04	2	20.40	0	0.00	20.35	2	3,127	0.06%
2023/06/26	1	20.00	0	0.00	20.05	1	3,115	0.03%
2023/06/20	16	20.25	0	0.00	20.05	16	3,154	0.51%
2023/06/16	0	0.00	2	19.70	19.50	-2	3,184	-0.06%
2023/05/26	0	0.00	0.2	21.40	21.05	-0.2	3,161	0.00%
2023/05/25	1.2	22.35	1	22.30	21.85	0.2	3,157	0.00%
2023/05/24	1	22.20	5	21.89	22.35	-4	3,176	-0.13%
2023/05/22	0	0.00	1	19.90	20.30	-1	3,034	-0.03%
2023/05/16	2	20.00	0	0.00	20.10	2	3,069	0.07%
2023/05/15	1	19.95	0	0.00	19.90	1	3,075	0.03%
2023/05/12	0	0.00	0	20.00	20.15	0	3,071	0.00%
2023/05/11	0	0.00	0	20.05	19.70	0	3,065	0.00%
2023/05/09	0	0.00	3	20.97	20.55	-3	3,003	-0.10%
2023/05/08	0	0.00	2	21.68	21.65	-2	2,945	-0.07%
2023/05/05	0	0.00	1	21.80	21.90	-1	2,900	-0.03%
2023/05/04	6	22.58	5	22.47	22.30	1	2,845	0.04%
2023/05/03	13	22.92	16	23.31	23.00	-3	2,593	-0.12%
2023/05/02	6	21.52	6	20.91	21.60	0	2,021	0.00%
2023/04/28	0	0.00	2	20.80	20.45	-2	1,856	-0.11%
2023/04/27	2	19.15	0	0.00	19.15	2	1,735	0.12%
2023/04/26	10	19.70	0	0.00	19.45	10	1,727	0.58%
2023/04/18	0	0.00	2	20.50	20.40	-2	1,508	-0.13%
2023/04/14	3	19.50	1	19.70	19.65	2	1,361	0.15%
2023/03/29	0	0.00	0	19.10	19.15	0	1,372	0.00%
2023/03/23	0	0.00	6	19.95	20.10	-6	1,691	-0.35%
2023/03/21	9	19.20	2	19.35	19.30	7	2,019	0.35%
2023/03/15	0	0.00	1	19.20	18.90	-1	2,192	-0.05%
2023/03/08	11	20.18	10	20.33	20.40	1	2,289	0.04%
2023/03/07	0	0.00	4	19.95	19.95	-4	2,278	-0.18%
2023/03/06	4	20.20	4	19.95	19.95	0	2,298	0.00%
2023/03/03	3	19.95	3	19.90	19.90	0	2,317	0.00%
2023/03/02	15	20.12	13	20.07	19.95	2	2,381	0.08%
2023/02/24	0	0.00	5	19.55	19.65	-5	2,406	-0.21%
2023/02/23	5	20.00	3	19.85	19.85	2	2,447	0.08%
2023/02/22	0	0.00	1	20.00	20.10	-1	2,560	-0.04%
2023/02/15	1	18.90	0	0.00	18.90	1	3,223	0.03%
2023/02/02	1	18.20	0	0.00	18.25	1	3,450	0.03%
2023/02/01	0	0.00	5	17.80	17.85	-5	3,438	-0.15%
2023/01/17	1	17.10	0	0.00	17.25	1	3,426	0.03%
2023/01/16	0	0.00	0.1	17.00	16.90	-0.1	3,421	0.00%
2023/01/13	0	0.00	1	17.35	17.10	-1	3,412	-0.03%
2023/01/10	5	18.80	0	0.00	18.50	5	3,349	0.15%
2023/01/06	7	18.39	7	18.50	18.50	0	3,342	0.00%
2023/01/04	2	18.60	2	18.75	18.65	0	3,351	0.00%
2022/12/26	13	18.59	13	18.73	18.65	0	3,323	0.00%
2022/12/23	1	18.25	0	0.00	18.60	1	3,317	0.03%
2022/12/20	0	18.70	4	19.25	18.30	-4	3,301	-0.12%
2022/12/19	10.1	19.94	6	19.67	19.30	4.1	3,274	0.12%
2022/12/16	5	19.95	1	19.95	19.95	4	3,248	0.12%
2022/12/15	6	21.18	15	21.68	21.55	-9	3,129	-0.29%
2022/12/14	5	20.77	11	21.80	21.70	-6	2,951	-0.20%
2022/12/13	5	21.16	6.2	21.49	21.35	-1.2	2,769	-0.04%
2022/12/12	11	20.38	2	20.20	20.90	9	2,555	0.35%
2022/12/07	1.1	19.46	1	19.35	19.15	0.1	2,422	0.00%
2022/12/06	1	20.25	0	0.00	19.85	1	2,362	0.04%
2022/12/05	0.1	20.35	0	0.00	20.30	0.1	2,348	0.00%
2022/12/02	4	20.41	1	20.45	20.35	3	2,315	0.13%
2022/12/01	5	20.29	0	0.00	20.40	5	2,274	0.22%
2022/11/29	1	20.05	0	0.00	20.05	1	2,241	0.04%
2022/11/28	0	0.00	13	19.44	19.80	-13	2,226	-0.58%
2022/11/25	3	19.50	3	19.38	19.30	0	2,204	0.00%
2022/11/24	2	19.65	0	0.00	19.55	2	2,186	0.09%
2022/11/23	1	20.00	5	20.07	20.00	-4	2,115	-0.19%
2022/11/22	2	19.80	0	0.00	20.05	2	2,083	0.10%
2022/11/18	6	20.85	1	20.90	20.90	5	2,006	0.25%
2022/11/17	18	20.83	10	21.22	21.25	8	1,868	0.43%
2022/11/16	0	0.00	3	19.87	20.00	-3	1,534	-0.20%
2022/11/14	0	0.00	1	18.50	18.65	-1	1,382	-0.07%
2022/11/11	2	18.15	3	18.47	17.90	-1	1,391	-0.07%
2022/11/10	2	18.70	0	0.00	18.25	2	1,354	0.15%
2022/11/09	1	18.75	10	18.20	18.75	-9	1,310	-0.69%
2022/11/07	0	0.00	5	16.15	16.20	-5	1,147	-0.44%
2022/11/04	5	15.80	0	0.00	15.95	5	1,307	0.38%
2022/10/28	0	0.00	20	15.20	14.90	-20	1,380	-1.45%
2022/10/18	5	16.20	0	0.00	16.20	5	1,408	0.35%
2022/10/11	5	16.60	0	0.00	16.10	5	1,392	0.36%
2022/09/20	0	0.00	2	18.30	18.50	-2	1,380	-0.14%
2022/09/15	2	19.50	2	18.90	18.80	0	1,386	0.00%
2022/09/14	1	18.50	0	0.00	19.00	1	1,374	0.07%
2022/09/13	1	18.90	0	0.00	18.90	1	1,364	0.07%
2022/09/08	20	17.73	0	0.00	18.10	20	1,356	1.47%
2022/09/06	4	18.25	4	17.85	17.75	0	1,391	0.00%
2022/08/26	0	0.00	0.2	18.95	19.00	-0.2	1,275	-0.02%
2022/08/25	0.1	18.70	1	18.75	19.00	-0.9	1,258	-0.07%
2022/08/24	1	18.25	0	0.00	18.35	1	1,232	0.08%
2022/08/23	1.1	18.02	1	18.20	18.35	0.1	1,218	0.01%
2022/08/22	1	18.30	5	18.50	18.30	-4	1,184	-0.34%
2022/08/19	3	19.75	3.2	20.19	20.25	-0.2	1,060	-0.02%
2022/08/16	0.1	18.45	0	0.00	18.40	0.1	846	0.01%
2022/08/15	2	18.55	0	0.00	18.55	2	830	0.24%
2022/08/12	4.1	18.57	1	18.10	18.20	3.1	799	0.39%
2022/08/11	9	19.24	9	18.59	18.30	0	713	0.00%
2022/08/10	3	17.70	3	17.70	17.75	0	551	0.00%
2022/08/09	0	0.00	5	17.20	17.20	-5	539	-0.93%
2022/08/03	5	16.25	0	0.00	16.25	5	483	1.03%
2022/08/02	0	0.00	10	16.65	16.45	-10	482	-2.07%
2022/07/15	12	16.30	2	16.25	16.30	10	497	2.01%
2022/07/12	3	15.58	3	15.05	15.05	0	497	0.00%
2022/06/15	10	18.04	0	0.00	18.30	10	939	1.06%
2022/05/25	0	0.00	2	17.60	17.85	-2	1,079	-0.19%
2022/05/06	2	17.50	0	0.00	17.50	2	1,377	0.15%
2022/04/15	0	0.00	1	18.10	18.15	-1	1,780	-0.06%
2022/04/14	0	19.20	0	0.00	18.85	0	1,832	0.00%
2022/04/13	0	19.35	0	0.00	19.20	0	1,853	0.00%
2022/04/07	0	0.00	6	19.93	19.70	-6	1,970	-0.30%
2022/04/01	1	20.50	0	0.00	20.60	1	2,048	0.05%
2022/03/30	0	0.00	2	21.35	21.20	-2	2,156	-0.09%
2022/03/29	4	21.70	9	21.32	21.60	-5	2,194	-0.23%
2022/03/28	6	21.80	0	0.00	21.65	6	2,244	0.27%
2022/03/24	10	21.40	0	0.00	21.25	10	2,051	0.49%
2022/03/03	5	21.65	0	0.00	21.45	5	6,688	0.07%
2022/02/25	0	0.00	1	20.45	20.45	-1	7,056	-0.01%
2022/02/23	2	20.70	0	0.00	21.10	2	7,357	0.03%
2022/02/11	5	22.90	0	0.00	22.80	5	8,441	0.06%
2022/02/09	1	23.00	1	23.20	23.40	0	8,412	0.00%
2022/02/08	0	0.00	1	22.95	22.90	-1	8,378	-0.01%
2022/01/21	0	0.00	1	22.20	22.05	-1	8,294	-0.01%
2022/01/20	4	22.50	0	0.00	22.75	4	8,287	0.05%
2022/01/18	1	22.70	0	0.00	22.70	1	8,261	0.01%
2022/01/14	0	0.00	1	21.45	21.65	-1	8,179	-0.01%
2022/01/13	10	22.55	10	22.45	22.45	0	8,140	0.00%
2022/01/12	1	22.60	2	22.25	22.40	-1	8,106	-0.01%
2022/01/10	0	0.00	1	24.00	23.70	-1	8,012	-0.01%
2022/01/07	1	23.30	10	23.50	23.05	-9	7,938	-0.11%
2022/01/04	1	25.85	0	0.00	25.65	1	7,778	0.01%
2021/12/30	1	25.55	0	0.00	25.55	1	7,718	0.01%
2021/12/29	3	25.83	0	0.00	25.90	3	7,677	0.04%
2021/12/28	2	26.00	1	25.55	25.40	1	7,633	0.01%
2021/12/27	2	26.40	1	26.30	26.00	1	7,572	0.01%
2021/12/24	0	0.00	6	25.73	25.60	-6	7,487	-0.08%
2021/12/22	1	26.00	0	0.00	25.90	1	7,375	0.01%
2021/12/17	2	25.45	5	25.64	25.40	-3	7,179	-0.04%
2021/12/16	4	27.13	1	27.10	26.85	3	7,033	0.04%
2021/12/15	7	26.72	6	26.83	27.15	1	6,855	0.01%
2021/12/14	15	26.66	12	28.23	26.20	3	6,673	0.04%
2021/12/13	18	31.13	13	30.88	29.05	5	6,320	0.08%
2021/12/10	10	29.51	19	29.15	30.00	-9	5,483	-0.16%
2021/12/09	13	28.50	1	28.80	28.10	12	5,187	0.23%
2021/12/08	17	28.93	18	28.07	27.90	-1	4,841	-0.02%
2021/12/07	12	26.00	13	26.23	26.75	-1	4,150	-0.02%
2021/12/06	5	24.58	10	24.24	24.35	-5	3,697	-0.14%
2021/12/03	3	25.12	14	25.06	24.95	-11	3,595	-0.31%
2021/12/02	28	26.53	22.1	24.98	24.85	5.9	3,422	0.17%
2021/12/01	14	27.41	23	27.53	27.60	-9	3,071	-0.29%
2021/11/30	11	30.30	1	31.15	30.25	10	2,604	0.38%
2021/11/29	0	0.00	1	29.60	29.50	-1	2,465	-0.04%
2021/11/26	7	29.21	8	29.60	29.60	-1	2,377	-0.04%
2021/11/25	1	31.60	4	31.33	31.80	-3	2,221	-0.14%
2021/11/24	13	28.94	23	29.23	30.80	-10	2,104	-0.48%
2021/11/23	12	29.40	4	30.15	28.00	8	1,957	0.41%
2021/11/22	8	29.15	45	29.08	29.65	-37	1,822	-2.03%
2021/11/19	22	27.10	5	27.05	27.50	17	1,621	1.05%
2021/11/18	19	26.68	9	27.11	27.05	10	1,519	0.66%
2021/11/17	10	24.95	8	25.33	26.60	2	1,390	0.14%
2021/11/16	35	26.27	33	26.38	25.40	2	1,265	0.16%
2021/11/15	1	24.40	0	0.00	24.40	1	562	0.18%
2021/11/12	0	0.00	2	22.20	22.20	-2	501	-0.40%
2021/10/28	0	0.00	5	16.55	16.10	-5	373	-1.34%
2021/10/27	5	16.00	1	16.10	16.60	4	369	1.08%
2021/10/19	0	0.00	1	15.10	15.20	-1	469	-0.21%
2021/10/18	1	14.95	0	0.00	15.00	1	478	0.21%
2021/09/27	0	0.00	0.1	14.85	15.35	-0.1	725	-0.01%
2021/09/24	0	0.00	4	15.05	14.95	-4	759	-0.53%
2021/09/08	1	15.50	0	0.00	15.20	1	809	0.12%
2021/08/05	0	0.00	2	18.40	18.25	-2	962	-0.21%
2021/08/04	1	18.65	0	0.00	18.50	1	1,006	0.10%
2021/07/29	0	0.00	2	19.00	19.00	-2	1,077	-0.19%
2021/07/28	2	19.30	0	0.00	18.95	2	1,089	0.18%
2021/07/27	7	20.56	7	20.06	19.55	0	1,135	0.00%
2021/07/26	0	0.00	11	20.50	20.50	-11	1,157	-0.95%
2021/07/22	0	0.00	2	18.50	18.50	-2	1,197	-0.17%
2021/07/21	1	19.10	0	0.00	18.20	1	1,230	0.08%
2021/07/19	0	0.00	1	19.75	19.60	-1	1,341	-0.07%
2021/07/16	2	20.65	1	20.35	20.00	1	1,744	0.06%
2021/07/13	0	0.00	5	19.75	19.25	-5	1,980	-0.25%
2021/07/12	15	19.65	5	19.40	19.55	10	2,005	0.50%
2021/07/05	0	0.00	1	19.50	19.45	-1	2,345	-0.04%
2021/07/01	4	19.45	0	0.00	18.95	4	2,435	0.16%
2021/06/28	0	0.00	8	19.35	19.50	-8	2,496	-0.32%
2021/06/16	2	18.95	0	0.00	18.90	2	3,573	0.06%
2021/06/02	0	0.00	1	19.25	19.30	-1	3,693	-0.03%
2021/06/01	0	0.00	1	19.70	19.75	-1	3,711	-0.03%
2021/05/25	1	18.75	4	18.85	18.70	-3	4,530	-0.07%
2021/05/21	0	0.00	3	18.20	18.10	-3	5,024	-0.06%
2021/05/18	0	0.00	1	16.30	16.80	-1	5,425	-0.02%
2021/05/17	1	15.50	20	15.40	15.35	-19	5,473	-0.35%
2021/05/14	1	17.80	4	17.20	16.95	-3	5,471	-0.05%
2021/05/13	0	0.00	2	17.70	17.15	-2	5,519	-0.04%
2021/05/12	9	16.97	15	17.00	16.80	-6	5,546	-0.11%
2021/05/11	2	19.50	0	0.00	18.30	2	5,579	0.04%
2021/05/07	1	20.50	1	20.15	20.60	0	5,600	0.00%
2021/05/05	4	20.00	0	0.00	20.00	4	5,582	0.07%
2021/05/04	6	19.58	3	20.25	20.00	3	5,577	0.05%
2021/05/03	1	22.00	0	0.00	21.65	1	5,537	0.02%
2021/04/28	5	23.26	0	0.00	23.90	5	5,475	0.09%
2021/04/27	2	23.75	0	0.00	23.55	2	5,463	0.04%
2021/04/26	2	23.70	2	24.00	23.70	0	5,446	0.00%
2021/04/23	19	24.31	3	24.50	24.20	16	5,413	0.30%
2021/04/22	21	26.23	25	26.75	25.30	-4	5,401	-0.07%
2021/04/21	21	26.07	25	26.09	26.20	-4	5,187	-0.08%
2021/04/20	2	24.43	3	24.20	24.15	-1	5,015	-0.02%
2021/04/19	1	24.00	2	24.00	24.00	-1	4,980	-0.02%
2021/04/16	0	0.00	1	23.50	23.55	-1	4,942	-0.02%
2021/04/15	3	22.63	0	0.00	22.65	3	4,968	0.06%
2021/04/14	1	22.75	0	0.00	22.35	1	4,981	0.02%
2021/04/13	2	24.55	4	23.50	23.00	-2	4,968	-0.04%
2021/04/12	0	0.00	1	23.95	24.40	-1	4,938	-0.02%
2021/04/09	0	0.00	2	23.70	23.50	-2	5,065	-0.04%
2021/04/08	3	23.30	0	0.00	23.30	3	5,095	0.06%
2021/04/06	4	22.53	2	22.45	22.40	2	5,094	0.04%
2021/04/01	1	22.30	0	0.00	22.25	1	5,206	0.02%
2021/03/30	5	23.10	0	0.00	23.00	5	5,356	0.09%
2021/03/26	3	23.10	0	0.00	22.85	3	5,381	0.06%
2021/03/25	7	24.36	11	24.81	23.05	-4	5,506	-0.07%
2021/03/24	0	0.00	23	23.25	23.70	-23	5,087	-0.45%
2021/03/23	0	0.00	3	21.60	21.55	-3	4,828	-0.06%
2021/03/19	10	21.35	10	21.53	21.40	0	4,847	0.00%
2021/03/17	12	21.38	1	21.40	21.30	11	5,302	0.21%
2021/03/16	1	21.20	0	0.00	21.20	1	5,381	0.02%
2021/03/15	3	21.20	1	21.30	21.20	2	5,666	0.04%
2021/03/12	0	0.00	1	20.95	20.70	-1	5,736	-0.02%
2021/03/11	6	20.95	0	0.00	20.85	6	5,752	0.10%
2021/03/05	0	0.00	3	20.95	20.75	-3	5,789	-0.05%
2021/03/04	1	21.00	0	0.00	21.25	1	5,785	0.02%
2021/03/03	2	21.30	5	21.15	21.20	-3	5,833	-0.05%
2021/03/02	14	22.80	2	23.05	22.10	12	5,874	0.20%
2021/02/26	7	22.34	0	0.00	22.45	7	5,582	0.13%
2021/02/25	2	22.68	7	22.69	22.70	-5	5,441	-0.09%
2021/02/24	15	22.39	8.3	22.42	22.55	6.7	5,189	0.13%
2021/02/23	0	0.00	9	21.96	22.10	-9	4,922	-0.18%
2021/02/22	2	21.03	3	21.38	21.50	-1	4,842	-0.02%
2021/02/19	13	21.63	23	21.68	20.90	-10	4,772	-0.21%
2021/02/18	17	21.15	20	21.40	21.35	-3	4,663	-0.06%
2021/02/17	0	0.00	3	19.80	19.90	-3	4,613	-0.07%
2021/02/04	7	19.26	5	19.35	19.00	2	4,662	0.04%
2021/01/29	3	18.50	1	18.80	18.30	2	4,645	0.04%
2021/01/28	2	18.95	0	0.00	18.75	2	4,664	0.04%
2021/01/20	5	19.73	3	19.33	19.25	2	4,948	0.04%
2021/01/19	3	20.80	0	0.00	20.65	3	4,959	0.06%
2021/01/15	7	20.80	12	20.72	20.80	-5	5,032	-0.10%
2021/01/14	2	21.15	4	21.23	21.10	-2	5,011	-0.04%
2021/01/13	0	0.00	12	20.39	20.50	-12	4,911	-0.24%
2021/01/08	17	19.51	2	20.00	19.35	15	4,832	0.31%
2021/01/06	4	20.85	0	0.00	20.35	4	4,723	0.08%
2021/01/05	5	21.62	5	21.10	21.10	0	4,655	0.00%
2021/01/04	2	22.35	35	21.96	21.60	-33	4,596	-0.72%
2020/12/30	0	0.00	4	20.98	20.65	-4	4,258	-0.09%
2020/12/29	2	20.90	0	0.00	20.90	2	4,213	0.05%
2020/12/28	17	21.88	62	21.80	21.70	-45	4,144	-1.09%
2020/12/25	2	20.55	5	20.65	20.90	-3	4,005	-0.07%
2020/12/24	11	20.83	7	21.49	20.55	4	3,945	0.10%
2020/12/23	20	19.80	6	19.90	20.00	14	3,774	0.37%
2020/12/22	28	20.34	8	20.95	19.55	20	3,729	0.54%
2020/12/21	30	20.61	18	20.69	20.95	12	3,592	0.33%
2020/12/18	0	0.00	3	19.70	19.55	-3	3,392	-0.09%
2020/12/15	4	18.56	2	19.25	18.50	2	3,263	0.06%
2020/12/14	5	20.11	3	20.37	19.65	2	3,211	0.06%
2020/12/11	13	20.58	5	20.60	20.15	8	3,069	0.26%
2020/12/10	0	0.00	4	19.45	19.65	-4	2,707	-0.15%
2020/12/09	0	0.00	5	18.66	19.60	-5	2,613	-0.19%
2020/12/08	2	17.95	8	17.97	18.20	-6	2,358	-0.25%
2020/12/07	0	0.00	26	17.61	17.45	-26	2,274	-1.14%
2020/12/04	0	0.00	1	17.95	17.50	-1	2,247	-0.04%
2020/12/03	13	17.49	0	0.00	17.35	13	2,189	0.59%
2020/12/02	6	17.49	0	0.00	17.45	6	2,192	0.27%
2020/12/01	10	17.50	46	17.30	17.55	-36	2,197	-1.64%
2020/11/30	0	0.00	1	17.45	17.40	-1	2,191	-0.05%
2020/11/27	5	17.65	3	17.82	17.70	2	2,172	0.09%
2020/11/26	6	17.35	31	17.40	17.50	-25	2,092	-1.19%
2020/11/25	17	16.61	10	16.60	16.60	7	1,978	0.35%
2020/11/24	18	17.21	0	0.00	16.95	18	1,952	0.92%
2020/11/23	2	17.30	2	17.45	17.15	0	1,935	0.00%
2020/11/20	22	17.51	8	17.75	17.30	14	1,917	0.73%
2020/11/19	0	0.00	2	17.15	17.55	-2	1,846	-0.11%
2020/11/17	13	17.14	0	0.00	16.95	13	1,737	0.75%
2020/11/16	7	17.29	5	17.52	17.60	2	1,714	0.12%
2020/11/13	0	0.00	21	16.81	17.20	-21	1,567	-1.34%
2020/11/12	5	16.00	1	16.00	15.70	4	1,463	0.27%
2020/11/10	11	15.93	11	15.92	16.30	0	1,408	0.00%
2020/11/09	3	15.15	0	0.00	15.20	3	1,254	0.24%
2020/11/06	13	15.36	0	0.00	15.25	13	1,248	1.04%
2020/11/05	15	15.83	0	0.00	15.65	15	1,247	1.20%
2020/11/04	11	15.37	14	15.68	15.80	-3	1,207	-0.25%
2020/11/03	2	15.65	0	0.00	15.55	2	1,123	0.18%
2020/11/02	0	0.00	3	16.37	15.70	-3	1,096	-0.27%
2020/10/30	10	15.05	10	15.25	15.55	0	981	0.00%
2020/10/29	3	15.10	0	0.00	15.20	3	938	0.32%
2020/10/28	25	15.59	0	0.00	15.40	25	927	2.70%
2020/10/27	0	0.00	3	14.80	15.00	-3	829	-0.36%
2020/10/23	5	15.20	3	15.25	14.60	2	757	0.26%
2020/10/22	0	0.00	5	14.95	14.95	-5	637	-0.78%
2020/10/21	10	14.65	12	14.58	14.50	-2	591	-0.34%
2020/10/06	5	13.15	5	13.05	13.10	0	499	0.00%
2020/09/21	0	0.00	2	13.55	13.50	-2	711	-0.28%
2020/09/15	12	13.47	0	0.00	13.60	12	705	1.70%
2020/09/08	0	0.00	5	14.80	14.75	-5	658	-0.76%
2020/08/28	11	14.38	6	14.28	14.30	5	607	0.82%
2020/08/13	0	0.00	23	14.00	13.85	-23	565	-4.07%
2020/08/07	5	13.70	0	0.00	13.65	5	557	0.90%
2020/08/06	20	13.86	2	13.80	13.75	18	558	3.22%
2020/08/05	10	13.73	10	13.75	13.75	0	559	0.00%
2020/08/04	10	13.65	10	13.70	13.70	0	566	0.00%
2020/07/28	0	0.00	3	13.40	13.20	-3	581	-0.52%
2020/07/27	1	13.50	0	0.00	13.35	1	583	0.17%
2020/07/24	4	13.65	0	0.00	13.70	4	588	0.68%
2020/07/17	0	0.00	0.1	13.90	13.90	-0.1	590	-0.01%
2020/07/15	0	0.00	1	14.30	14.20	-1	587	-0.17%
2020/07/14	0	0.00	3	14.35	14.35	-3	588	-0.51%
2020/07/09	0	0.00	1	14.25	14.25	-1	569	-0.18%
2020/07/08	3	14.10	0	0.00	14.30	3	563	0.53%
2020/07/07	2	14.10	1	14.05	14.05	1	543	0.18%
2020/07/06	9	14.48	0	0.00	14.55	9	528	1.70%
2020/06/23	0	0.00	5	14.25	14.25	-5	390	-1.28%
2020/06/22	0	0.00	2	14.35	14.25	-2	393	-0.51%
2020/05/25	7	13.80	0	0.00	13.80	7	467	1.50%
2020/05/22	0	0.00	7	13.95	13.90	-7	467	-1.50%
2020/05/21	7	14.25	0	0.00	14.25	7	467	1.50%
2020/05/04	0	0.00	10	14.00	14.00	-10	425	-2.35%
2020/04/16	6	12.40	6	12.49	12.55	0	415	0.00%
2020/04/09	3	12.10	0	0.00	11.65	3	429	0.70%
2020/04/08	10	11.60	5	11.30	11.60	5	420	1.19%
2020/04/06	0	0.00	15	10.25	10.30	-15	411	-3.65%
2020/04/01	0	0.00	5	10.20	10.20	-5	413	-1.21%
2020/03/31	0	0.00	30	10.16	10.10	-30	416	-7.20%
2020/03/30	0	0.00	15	10.04	10.05	-15	418	-3.58%
2020/03/25	0	0.00	1	10.15	10.15	-1	419	-0.24%
2020/03/20	1	9.61	0	0.00	9.61	1	417	0.24%
2020/03/13	5	11.70	5	11.65	11.65	0	380	0.00%
2020/03/09	8	14.51	0	0.00	14.35	8	346	2.31%
2020/03/06	2	14.95	0	0.00	14.90	2	344	0.58%
2020/02/27	10	14.50	0	0.00	14.50	10	457	2.19%
2020/02/18	25	15.50	0	0.00	15.35	25	538	4.65%
2020/02/17	0	0.00	2	15.35	15.40	-2	546	-0.37%
2020/02/13	25	15.41	0	0.00	15.30	25	559	4.47%
2020/01/31	0	0.00	7	15.65	15.65	-7	749	-0.93%
2020/01/20	1	17.35	0	0.00	17.35	1	756	0.13%
2020/01/17	2	17.55	0	0.00	17.50	2	777	0.26%
2020/01/16	0	0.00	3	17.55	17.45	-3	838	-0.36%
2020/01/13	2	17.20	0	0.00	17.65	2	848	0.24%
2020/01/07	0	0.00	1	17.20	17.20	-1	897	-0.11%
2019/12/13	0	0.00	1	17.95	17.95	-1	1,579	-0.06%
2019/12/12	0	0.00	8	18.00	17.95	-8	1,602	-0.50%
2019/12/10	2	18.15	0	0.00	18.10	2	1,699	0.12%
2019/12/09	3	18.03	0	0.00	18.05	3	1,764	0.17%
2019/12/02	1	18.05	0	0.00	18.05	1	1,963	0.05%
2019/11/28	1	18.80	1	18.80	18.70	0	1,975	0.00%
2019/11/27	1	18.50	1	18.50	18.45	0	1,976	0.00%
2019/11/20	0	0.00	10	18.35	18.45	-10	1,990	-0.50%
2019/11/13	0	0.00	5	18.00	18.00	-5	1,967	-0.25%
2019/11/12	3	17.97	0	0.00	18.00	3	1,973	0.15%
2019/11/11	4	18.74	1	18.30	17.75	3	1,984	0.15%
2019/11/04	10	18.40	30	18.47	18.60	-20	1,911	-1.05%
2019/10/29	4	18.64	4	18.59	18.15	0	1,901	0.00%
2019/10/25	1	18.40	0	0.00	18.35	1	1,923	0.05%
2019/10/24	3	19.15	0	0.00	18.80	3	1,934	0.16%
2019/10/21	0	0.00	1	18.60	18.55	-1	2,077	-0.05%
2019/10/16	0	0.00	10	18.35	18.25	-10	2,061	-0.49%
2019/10/15	13	18.33	3	18.30	18.40	10	2,052	0.49%
2019/10/09	5	17.65	5	17.65	17.55	0	2,039	0.00%
2019/10/08	2	17.80	2	17.80	17.70	0	2,039	0.00%
2019/10/07	1	18.60	0	0.00	18.35	1	2,026	0.05%
2019/10/03	5	18.55	5	18.70	18.65	0	2,021	0.00%
2019/09/27	13	19.97	14	19.16	18.45	-1	1,944	-0.05%
2019/09/26	3	18.40	3	18.75	18.80	0	1,716	0.00%
2019/09/25	3	18.45	3	18.40	18.30	0	1,687	0.00%
2019/09/24	6	18.75	0	0.00	18.70	6	1,684	0.36%
2019/09/20	6	18.91	6	19.11	18.85	0	1,655	0.00%
2019/09/18	3	18.40	0	0.00	18.20	3	1,460	0.21%
2019/09/17	0	0.00	6	18.20	18.25	-6	1,407	-0.43%
2019/09/12	1	18.30	1	18.20	18.05	0	1,334	0.00%
2019/09/11	0	0.00	1	17.85	18.35	-1	1,298	-0.08%
2019/09/10	1	18.25	0	0.00	18.05	1	1,230	0.08%
2019/09/09	2	18.58	1	18.45	18.65	1	1,196	0.08%
2019/08/28	7	17.16	9	17.08	17.20	-2	1,001	-0.20%
2019/08/27	5	16.57	3	16.73	16.75	2	970	0.21%
2019/08/19	2	16.65	2	16.63	16.60	0	931	0.00%
2019/07/31	3	16.70	0	0.00	16.70	3	958	0.31%
2019/07/26	3	17.10	0	0.00	17.10	3	938	0.32%
2019/07/25	7	17.14	7	17.26	17.25	0	911	0.00%
2019/07/24	0	0.00	7	16.35	16.45	-7	792	-0.88%
2019/07/23	5	15.15	1	15.10	15.10	4	747	0.53%
2019/07/22	2	14.93	0	0.00	15.05	2	784	0.26%
2019/07/19	0	0.00	1	14.90	14.90	-1	856	-0.12%
2019/07/18	1	14.90	0	0.00	14.90	1	986	0.10%
2019/07/15	1	15.10	0	0.00	15.00	1	1,183	0.08%
2019/07/12	5	15.34	0	0.00	15.20	5	1,207	0.41%
2019/07/11	0	0.00	2	15.60	15.30	-2	1,230	-0.16%
2019/07/09	0	0.00	2	15.45	15.45	-2	1,417	-0.14%
2019/07/08	0	0.00	1	15.50	15.40	-1	1,588	-0.06%
2019/07/05	3	15.60	2	15.53	15.55	1	1,701	0.06%
2019/07/01	4	15.40	4	15.40	15.30	0	2,014	0.00%
2019/06/21	1	15.50	1	15.50	15.25	0	2,513	0.00%
2019/06/17	0	0.00	1	15.10	15.15	-1	2,794	-0.04%
2019/06/14	21	15.29	20	15.36	15.30	1	3,046	0.03%
2019/06/10	2	14.60	2	14.53	14.55	0	3,033	0.00%
2019/05/31	7	14.73	6	14.73	14.65	1	3,031	0.03%
2019/05/30	8	14.60	8	14.59	14.60	0	3,028	0.00%
2019/05/24	0	0.00	5	14.50	14.20	-5	3,072	-0.16%
2019/05/22	10	15.01	13	14.94	14.70	-3	3,065	-0.10%
2019/05/21	11	14.70	6	14.73	14.80	5	3,061	0.16%
2019/05/17	2	15.65	0	0.00	15.00	2	3,043	0.07%
2019/05/16	1	15.80	0	0.00	15.55	1	3,033	0.03%
2019/05/14	0	0.00	1	15.65	15.85	-1	3,025	-0.03%
2019/05/13	40	16.04	0	0.00	16.00	40	3,017	1.33%
2019/05/10	0	0.00	1	16.75	16.20	-1	3,004	-0.03%
2019/05/08	0	0.00	1	17.15	17.10	-1	2,981	-0.03%
2019/04/29	0	0.00	1	18.80	18.40	-1	2,933	-0.03%
2019/04/25	1	20.00	0	0.00	19.60	1	2,877	0.03%
2019/04/23	3	19.68	1	19.90	19.60	2	2,675	0.07%
2019/04/19	1	18.45	0	0.00	18.60	1	2,504	0.04%
2019/04/18	0	0.00	3	18.55	18.35	-3	2,494	-0.12%
2019/04/15	0	0.00	1	19.65	19.60	-1	2,458	-0.04%
2019/04/10	4	19.15	0	0.00	18.95	4	2,070	0.19%
2019/04/02	1	18.70	4	18.70	18.70	-3	1,801	-0.17%
2019/04/01	6	18.98	2	19.00	19.00	4	1,745	0.23%
2019/03/29	0	0.00	2	17.93	17.90	-2	1,427	-0.14%
2019/03/25	3	17.37	0	0.00	17.25	3	1,393	0.22%
2019/03/22	1	18.15	0	0.00	17.80	1	1,400	0.07%
2019/03/20	0	0.00	1	18.25	18.20	-1	1,404	-0.07%
2019/03/19	3	17.28	11	17.71	18.00	-8	1,200	-0.67%
2019/03/18	0	0.00	1	16.35	16.40	-1	966	-0.10%
2019/03/15	3	16.32	3	16.28	16.35	0	982	0.00%
2019/03/07	0	0.00	3	16.80	16.80	-3	1,334	-0.22%
2019/03/06	2	16.95	0	0.00	17.05	2	1,556	0.13%
2019/02/27	1	17.10	0	0.00	17.10	1	1,838	0.05%
2019/02/26	3	17.35	0	0.00	17.20	3	1,880	0.16%
2019/02/13	5	17.35	5	17.35	17.25	0	2,004	0.00%
2019/01/18	0	0.00	1	17.10	17.20	-1	1,995	-0.05%
2019/01/14	1	17.30	0	0.00	17.30	1	1,973	0.05%
2019/01/11	2	17.63	0	0.00	17.50	2	1,969	0.10%
2019/01/10	0	0.00	3	18.10	17.90	-3	1,953	-0.15%
2019/01/09	1	18.20	1	18.05	17.95	0	1,945	0.00%
2019/01/07	1	18.10	0	0.00	18.05	1	1,924	0.05%
2019/01/04	2	17.63	0	0.00	17.75	2	1,906	0.10%
2019/01/03	0	0.00	6	17.91	17.85	-6	1,897	-0.32%
2019/01/02	1	17.65	0	0.00	17.65	1	1,877	0.05%
2018/12/28	2	17.60	0	0.00	17.50	2	1,868	0.11%
2018/12/26	0	0.00	2	17.40	17.10	-2	1,859	-0.11%
2018/12/25	2	17.65	0	0.00	17.45	2	1,843	0.11%
2018/12/24	0	0.00	2	17.75	17.85	-2	1,821	-0.11%
2018/12/20	5	17.75	2	17.73	17.25	3	1,791	0.17%
2018/12/19	0	0.00	1	17.60	17.50	-1	1,759	-0.06%
2018/12/18	2	17.63	4	17.78	17.65	-2	1,736	-0.12%
2018/12/17	0	0.00	3	17.95	17.75	-3	1,712	-0.18%
2018/12/12	8	17.25	8	17.30	17.25	0	1,616	0.00%
2018/12/06	19	17.79	19	16.80	16.75	0	1,507	0.00%
2018/12/04	20	18.20	20	18.05	18.15	0	1,438	0.00%
2018/12/03	1	18.30	1	18.10	18.10	0	1,385	0.00%
2018/11/30	4	18.24	1	18.25	18.00	3	1,309	0.23%
2018/11/29	3	17.80	0	0.00	18.75	3	1,161	0.26%
2018/11/28	3	17.85	3	17.73	17.60	0	935	0.00%
2018/11/27	2	16.95	0	0.00	17.05	2	707	0.28%
2018/11/26	0	0.00	8	16.56	16.70	-8	672	-1.19%
2018/11/20	5	16.30	0	0.00	16.25	5	511	0.98%
2018/11/16	3	15.50	0	0.00	15.45	3	475	0.63%
2018/11/15	0	0.00	5	15.30	15.40	-5	463	-1.08%
2018/11/14	5	15.10	0	0.00	15.15	5	445	1.12%
2018/10/19	1	15.50	0	0.00	15.95	1	388	0.26%
2018/10/15	3	15.80	0	0.00	15.85	3	422	0.71%
2018/09/28	1	17.50	0	0.00	17.45	1	482	0.21%
2018/09/17	1	17.75	0	0.00	17.80	1	759	0.13%
2018/09/07	1	18.85	0	0.00	18.65	1	800	0.12%
2018/08/24	0	0.00	3	18.65	18.85	-3	947	-0.32%
2018/08/20	2	17.55	0	0.00	17.65	2	957	0.21%
2018/08/15	0	0.00	1	17.60	17.45	-1	972	-0.10%
2018/08/14	1	17.40	0	0.00	17.60	1	971	0.10%
2018/08/13	2	17.48	0	0.00	17.30	2	970	0.21%
2018/08/10	2	18.23	0	0.00	18.10	2	971	0.21%
2018/08/03	0	0.00	10	18.35	18.35	-10	998	-1.00%
2018/08/02	1	18.65	0	0.00	18.45	1	994	0.10%
2018/07/25	0	0.00	2	19.30	19.20	-2	972	-0.21%
2018/07/20	0	0.00	2	19.68	19.45	-2	947	-0.21%
2018/07/18	1	20.05	0	0.00	20.00	1	921	0.11%
2018/07/13	1	19.50	0	0.00	19.50	1	858	0.12%
2018/07/06	0	0.00	15	20.31	19.80	-15	824	-1.82%
2018/06/28	1	20.70	0	0.00	20.60	1	699	0.14%
2018/06/27	21	20.79	7	20.64	20.55	14	655	2.14%
2018/06/25	0	0.00	10	19.48	19.45	-10	558	-1.79%
2018/06/22	1	19.20	3	19.30	19.30	-2	555	-0.36%
2018/06/20	5	19.25	0	0.00	19.15	5	541	0.92%
2018/06/19	0	0.00	1	19.15	18.95	-1	536	-0.19%
2018/06/15	1	19.00	0	0.00	18.95	1	530	0.19%
2018/06/14	0	0.00	3	19.33	19.40	-3	519	-0.58%
2018/06/13	0	0.00	7	19.56	19.55	-7	506	-1.38%
2018/06/12	0	0.00	2	19.40	19.45	-2	494	-0.40%
2018/06/08	1	19.25	0	0.00	19.15	1	481	0.21%
2018/06/05	10	18.78	4	18.86	18.90	6	452	1.33%
2018/06/04	1	18.50	0	0.00	18.50	1	442	0.23%
2018/06/01	10	17.90	10	18.40	18.05	0	429	0.00%
2018/05/31	1	17.70	0	0.00	17.75	1	439	0.23%
2018/05/30	1	17.60	0	0.00	17.65	1	437	0.23%
2018/05/29	1	17.45	0	0.00	17.60	1	431	0.23%
2018/05/28	3	16.60	7	16.93	17.05	-4	418	-0.95%
2018/05/25	0	0.00	1	16.50	16.60	-1	415	-0.24%
2018/05/17	0	0.00	1	16.95	16.85	-1	416	-0.24%
2018/05/14	0	0.00	1	16.90	17.05	-1	423	-0.24%
2018/05/11	0	0.00	3	17.12	17.00	-3	423	-0.71%
2018/05/10	0	0.00	1	17.00	17.00	-1	428	-0.23%
2018/05/08	0	0.00	3	16.90	17.05	-3	466	-0.64%
2018/05/07	0	0.00	4	17.05	17.00	-4	571	-0.70%
2018/03/30	0	0.00	4	17.95	17.85	-4	629	-0.64%
2018/03/26	0	0.00	5	18.70	18.75	-5	609	-0.82%
2018/03/22	5	19.55	0	0.00	19.55	5	609	0.82%
2018/03/16	0	0.00	2	19.85	19.80	-2	611	-0.33%
2018/03/12	2	19.38	0	0.00	19.55	2	618	0.32%
2018/03/09	3	19.77	0	0.00	19.65	3	632	0.47%
2018/03/07	7	19.63	0	0.00	19.35	7	710	0.99%
2018/03/06	2	19.85	0	0.00	19.80	2	779	0.26%
2018/02/23	1	18.80	0	0.00	18.80	1	770	0.13%
2018/01/30	6	20.96	11	21.58	21.30	-5	686	-0.73%
2018/01/16	0	0.00	4	20.48	20.30	-4	564	-0.71%
2018/01/12	2	20.48	2	20.55	20.00	0	546	0.00%
2018/01/05	0	0.00	5	19.80	19.90	-5	506	-0.99%
2018/01/04	0	0.00	10	19.15	19.60	-10	501	-1.99%