晶彩科 (3535)-元大-員林中山券商分點個股進出

台股 » 個股 » 晶彩科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶彩科

(3535)

可現股當沖

股價
23.90
漲跌
▼0.05
漲幅
-0.21%
成交量
567張
產業
上市光電類股
178人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶彩科 (3535)籌碼相關－元大-員林中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林中山券商分點個股進出
元大-員林中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	1	23.75	23.95	-1	2,815	-0.04%
2024/05/07	0	0.00	2	24.20	23.65	-2	3,488	-0.06%
2024/05/03	0	0.00	1	22.55	22.30	-1	4,159	-0.02%
2024/05/02	0	0.00	8	23.00	22.95	-8	4,254	-0.19%
2024/04/30	0	0.00	4	22.65	23.10	-4	4,307	-0.09%
2024/04/26	2	23.30	0	0.00	22.80	2	4,288	0.05%
2024/04/24	10	23.45	0	0.00	23.40	10	4,259	0.23%
2024/04/23	3	22.65	3	22.80	22.85	0	4,194	0.00%
2024/04/11	4	23.15	0	0.00	23.10	4	4,005	0.10%
2024/04/10	0	0.00	5	23.90	23.85	-5	3,985	-0.13%
2024/04/08	5	23.80	2	23.10	24.00	3	3,909	0.08%
2024/04/03	14	23.72	11	24.42	23.95	3	3,822	0.08%
2024/04/02	1	22.50	5	23.35	23.55	-4	3,518	-0.11%
2024/04/01	1	21.45	0	0.00	22.20	1	3,367	0.03%
2024/03/08	0	0.00	3	20.95	21.20	-3	3,194	-0.09%
2024/03/06	0	0.00	1	22.40	22.25	-1	3,155	-0.03%
2024/03/05	0	0.00	3	22.35	22.25	-3	3,138	-0.10%
2024/02/29	4	24.00	0	0.00	23.95	4	3,049	0.13%
2024/02/26	0	25.15	10	24.90	24.85	-10	2,976	-0.34%
2024/02/23	12	25.69	20	25.59	25.30	-8	2,932	-0.27%
2024/02/22	4	24.93	0	0.00	24.65	4	2,780	0.14%
2024/02/21	4	25.53	4	25.81	24.95	0	2,723	0.00%
2024/02/20	19	25.22	20	25.60	25.40	-1	2,590	-0.04%
2024/02/19	13	25.02	18	25.01	24.80	-5	2,423	-0.21%
2024/02/16	10	24.43	8	24.55	24.10	2	2,228	0.09%
2024/02/15	12	22.39	12	23.28	23.70	0	2,137	0.00%
2024/02/05	12	24.65	14	25.21	24.60	-2	2,045	-0.10%
2024/02/02	14	25.06	16	25.22	25.25	-2	1,877	-0.11%
2024/02/01	6	24.03	2	24.05	24.40	4	1,598	0.25%
2024/01/31	12	23.08	0	0.00	23.70	12	1,384	0.87%
2024/01/30	10	22.75	1	23.55	23.40	9	1,276	0.71%
2024/01/29	5	23.40	8	23.41	22.90	-3	1,218	-0.25%
2024/01/26	3	23.18	27	23.12	23.05	-24	957	-2.51%
2024/01/25	0	0.00	21	22.70	22.70	-21	478	-4.39%
2024/01/24	1	20.20	5	20.25	20.65	-4	373	-1.07%
2023/12/21	0	0.00	5	18.60	18.55	-5	380	-1.32%
2023/12/20	5	18.50	0	0.00	18.60	5	379	1.32%
2023/12/14	5	18.85	0	0.00	18.65	5	376	1.33%
2023/12/06	0	0.00	5	19.45	19.45	-5	368	-1.36%
2023/11/22	0	0.00	3	19.25	19.35	-3	368	-0.81%
2023/11/10	5	18.25	5	18.75	18.60	0	351	0.00%
2023/11/07	3	19.95	4	19.80	19.85	-1	340	-0.29%
2023/11/06	5	19.30	6	20.31	19.20	-1	341	-0.29%
2023/11/03	5	19.40	5	19.75	19.40	0	237	0.00%
2023/10/25	13	19.66	10	19.78	19.00	3	231	1.30%
2023/10/13	0	0.00	0	19.00	18.15	0	200	0.00%
2023/09/11	0	0.00	4	19.00	18.65	-4	299	-1.34%
2023/09/06	0	0.00	10	19.17	19.25	-10	305	-3.27%
2023/08/29	0	0.00	0	18.70	18.35	0	324	0.00%
2023/08/14	2	17.50	0	0.00	17.65	2	345	0.58%
2023/08/04	5	18.50	0	0.00	18.50	5	335	1.49%
2023/08/01	0	0.00	8	18.90	18.80	-8	338	-2.36%
2023/07/31	10	19.15	0	0.00	18.85	10	337	2.96%
2023/07/27	8	18.90	0	0.00	19.00	8	334	2.39%
2023/07/26	0	0.00	5	19.40	19.00	-5	331	-1.51%
2023/07/25	4	19.55	1	19.20	19.70	3	320	0.94%
2023/07/20	0	0.00	1	19.65	19.65	-1	319	-0.31%
2023/07/13	5	20.00	0	0.00	19.85	5	344	1.45%
2023/07/10	9	20.18	0	0.00	20.20	9	339	2.65%
2023/07/07	5	20.60	0	0.00	20.60	5	335	1.49%
2023/07/06	1	21.05	7	21.25	21.10	-6	335	-1.79%
2023/07/05	0	0.00	5	20.90	20.80	-5	322	-1.55%
2023/07/04	2	20.60	0	0.00	20.55	2	318	0.63%
2023/07/03	0	0.00	4	20.55	20.50	-4	323	-1.23%
2023/06/12	13	19.93	0	0.00	19.90	13	365	3.56%
2023/06/09	10	20.40	0	0.00	20.30	10	373	2.68%
2023/06/07	0	0.00	5	20.70	20.90	-5	405	-1.23%
2023/06/06	5	20.40	0	0.00	20.40	5	408	1.22%
2023/06/05	5	20.65	0	0.00	20.60	5	419	1.19%
2023/05/24	0	0.00	2	20.10	20.15	-2	653	-0.31%
2023/05/11	2	19.35	0	19.40	19.20	2	716	0.28%
2023/05/10	0	0.00	1	19.60	19.70	-1	720	-0.14%
2023/04/21	3	21.35	0	0.00	21.25	3	762	0.39%
2023/04/20	0	0.00	2	21.65	21.65	-2	767	-0.26%
2023/04/18	2	22.60	0	0.00	22.45	2	806	0.25%
2023/04/06	0	0.00	0	22.50	22.45	0	825	0.00%
2023/03/29	0	0.00	0	22.30	22.20	0	834	0.00%
2023/03/24	2	22.60	0	0.00	22.70	2	915	0.22%
2023/03/22	1	22.60	0	0.00	22.70	1	928	0.11%
2023/03/20	0	0.00	5	22.20	22.20	-5	1,046	-0.48%
2023/03/14	2	21.85	0	0.00	21.85	2	1,177	0.17%
2023/03/03	0	0.00	2	24.00	23.80	-2	1,293	-0.15%
2023/02/23	0	0.00	1	23.40	23.70	-1	1,218	-0.08%
2023/02/22	5	22.73	2	22.90	22.65	3	1,211	0.25%
2023/02/20	6	22.95	0	0.00	22.95	6	1,252	0.48%
2023/01/13	2	22.00	0	0.00	22.10	2	2,543	0.08%
2023/01/09	0	0.00	2	22.75	22.65	-2	2,658	-0.08%
2023/01/05	2	21.70	2	21.90	21.70	0	2,674	0.00%
2023/01/03	2	21.55	0	0.00	21.65	2	2,744	0.07%
2022/12/29	0	0.00	1	21.05	21.20	-1	2,898	-0.03%
2022/12/16	1	22.25	0	0.00	22.45	1	3,183	0.03%
2022/12/13	2	23.20	0	0.00	23.25	2	3,260	0.06%
2022/12/12	10	23.30	0	0.00	23.25	10	3,334	0.30%
2022/12/09	6	26.08	6	25.70	25.75	0	3,395	0.00%
2022/12/05	1	26.75	0	0.00	26.75	1	3,653	0.03%
2022/12/02	3	26.43	1	26.55	26.50	2	3,622	0.06%
2022/12/01	0	0.00	1	26.25	25.90	-1	3,571	-0.03%
2022/11/30	0	0.00	1	25.50	25.75	-1	3,556	-0.03%
2022/11/21	1	25.50	0	0.00	25.25	1	3,653	0.03%
2022/11/17	1	26.10	1	26.10	25.95	0	3,650	0.00%
2022/11/11	4	25.74	0	0.00	25.25	4	3,595	0.11%
2022/11/10	5	25.70	0	0.00	25.60	5	3,581	0.14%
2022/11/03	0	0.00	12	27.15	26.65	-12	3,263	-0.37%
2022/10/25	12	25.30	2	26.30	25.00	10	3,551	0.28%
2022/10/24	8	27.31	8	27.31	26.10	0	3,521	0.00%
2022/10/21	4	26.61	16	27.57	27.25	-12	3,393	-0.35%
2022/10/20	7	25.75	0	0.00	26.05	7	3,263	0.21%
2022/10/18	2	25.60	4	25.73	25.85	-2	3,798	-0.05%
2022/10/17	2	25.10	2	25.05	25.35	0	3,825	0.00%
2022/10/14	1	24.60	1	25.20	25.00	0	3,905	0.00%
2022/10/13	2	23.70	0	0.00	23.65	2	4,018	0.05%
2022/10/04	0	0.00	2	26.25	26.40	-2	5,469	-0.04%
2022/10/03	7	25.31	5	25.40	26.00	2	5,706	0.04%
2022/09/30	3	23.95	5	24.62	25.05	-2	5,674	-0.04%
2022/09/29	1	24.80	6	24.76	24.65	-5	5,678	-0.09%
2022/09/28	3	24.30	0	0.00	23.80	3	5,685	0.05%
2022/09/27	1	25.30	1	25.65	25.60	0	5,671	0.00%
2022/09/26	1	25.80	0	0.00	24.95	1	5,677	0.02%
2022/09/23	1	26.45	0	0.00	26.05	1	5,707	0.02%
2022/09/22	1	26.95	0	0.00	26.70	1	5,739	0.02%
2022/09/20	2	27.58	1	27.90	27.35	1	5,743	0.02%
2022/09/19	1	27.00	3	27.65	27.80	-2	5,750	-0.03%
2022/09/16	3	28.28	2	27.98	28.00	1	5,680	0.02%
2022/09/15	4	28.09	2	27.88	28.00	2	5,569	0.04%
2022/09/14	2	26.58	0	0.00	27.15	2	5,441	0.04%
2022/09/13	1	26.70	0	0.00	26.60	1	5,409	0.02%
2022/09/12	0	0.00	4	24.88	24.75	-4	5,347	-0.07%
2022/09/05	4	23.70	5	23.70	23.60	-1	5,752	-0.02%
2022/08/30	2	25.45	2	25.60	25.50	0	6,677	0.00%
2022/08/29	0	0.00	4	25.25	25.25	-4	6,790	-0.06%
2022/08/24	1	26.35	1	25.80	25.80	0	6,836	0.00%
2022/08/23	0	0.00	1	25.95	25.75	-1	6,854	-0.01%
2022/08/22	1	26.70	0	0.00	26.80	1	6,897	0.01%
2022/08/19	11	26.40	0	0.00	26.40	11	6,936	0.16%
2022/08/18	0	0.00	1	26.50	26.45	-1	6,987	-0.01%
2022/08/16	1	26.50	8	26.39	26.45	-7	7,080	-0.10%
2022/08/15	2	26.00	0	0.00	26.05	2	7,105	0.03%
2022/08/11	0	0.00	2	25.30	25.30	-2	7,906	-0.03%
2022/08/10	7	25.36	0	0.00	25.35	7	8,431	0.08%
2022/08/09	6	27.05	4	27.55	26.85	2	9,437	0.02%
2022/08/08	0	0.00	9	27.22	27.20	-9	9,807	-0.09%
2022/08/05	0	0.00	3	26.07	26.50	-3	9,860	-0.03%
2022/08/04	4	25.03	1	25.00	25.25	3	10,143	0.03%
2022/08/03	2	25.20	0	0.00	25.45	2	10,412	0.02%
2022/08/02	5	26.20	0	0.00	26.10	5	10,558	0.05%
2022/07/29	0	0.00	1	27.90	28.00	-1	10,416	-0.01%
2022/07/28	1	27.75	0	0.00	27.40	1	10,355	0.01%
2022/07/27	4	27.70	0	0.00	27.70	4	10,294	0.04%
2022/07/26	11	28.59	4	29.01	27.55	7	10,218	0.07%
2022/07/25	5	28.55	13	28.67	28.60	-8	9,813	-0.08%
2022/07/22	3	28.15	0	0.00	27.85	3	9,634	0.03%
2022/07/20	5	27.55	5	28.45	27.75	0	9,485	0.00%
2022/07/19	1	27.70	2	28.00	27.70	-1	9,365	-0.01%
2022/07/18	5	27.80	4	28.10	27.50	1	9,136	0.01%
2022/07/15	4	27.58	0	0.00	27.65	4	9,043	0.04%
2022/07/14	17	27.00	17	27.73	27.40	0	8,866	0.00%
2022/07/13	4	27.95	9	28.46	27.50	-5	8,667	-0.06%
2022/07/12	14	27.39	0	0.00	27.10	14	8,111	0.17%
2022/07/11	2	28.20	17	28.26	28.65	-15	7,657	-0.20%
2022/07/08	0	0.00	2	26.05	26.05	-2	7,378	-0.03%
2022/06/27	1	27.15	1	27.25	26.90	0	7,516	0.00%
2022/06/23	1	25.25	1	25.40	25.50	0	7,444	0.00%
2022/06/20	102	25.69	20	25.20	25.20	82	7,384	1.11%	大買/
2022/06/17	10	25.60	13	26.38	26.35	-3	7,349	-0.04%
2022/06/16	2	27.10	5	27.18	26.05	-3	7,284	-0.04%
2022/06/15	10	28.35	1	28.30	27.25	9	7,221	0.12%
2022/06/14	7	27.37	5	27.31	28.00	2	7,058	0.03%
2022/06/10	2	28.40	2	27.80	28.00	0	6,844	0.00%
2022/06/09	10	28.97	0	0.00	28.00	10	6,607	0.15%
2022/06/08	3	30.65	7	31.16	30.60	-4	6,273	-0.06%
2022/06/07	4	34.31	1	35.70	33.05	3	5,945	0.05%
2022/06/06	7	35.36	18	35.33	36.70	-11	5,834	-0.19%
2022/06/02	4	33.86	6	34.58	34.50	-2	5,769	-0.03%
2022/06/01	8	33.31	3	32.75	34.20	5	5,744	0.09%
2022/05/30	5	32.55	6	32.65	32.55	-1	5,713	-0.02%
2022/05/27	2	33.48	3	34.08	32.50	-1	5,676	-0.02%
2022/05/26	1	32.50	1	32.00	32.60	0	5,620	0.00%
2022/05/25	0	0.00	2	30.40	31.10	-2	5,565	-0.04%
2022/05/24	1	30.60	10	31.66	30.35	-9	5,536	-0.16%
2022/05/23	0	0.00	18	30.21	29.90	-18	5,443	-0.33%
2022/05/20	19	29.83	3	29.65	29.30	16	5,409	0.30%
2022/05/19	12	29.17	10	29.57	30.60	2	5,342	0.04%
2022/05/18	3	29.28	9	29.14	29.45	-6	4,613	-0.13%
2022/05/17	90	28.94	91	29.28	28.85	-1	4,122	-0.02%
2022/05/16	1	25.80	1	27.55	27.55	0	3,146	0.00%
2022/05/13	5	24.12	46	24.78	25.05	-41	2,760	-1.49%
2022/05/12	22	24.13	22	24.36	22.80	0	2,619	0.00%
2022/05/11	5	22.63	37	22.00	24.00	-32	2,313	-1.38%
2022/05/10	2	22.40	4	22.14	22.40	-2	2,034	-0.10%
2022/05/09	0	0.00	2	20.40	20.40	-2	1,916	-0.10%
2022/05/06	2	18.30	2	18.40	18.55	0	1,995	0.00%
2022/05/05	2	19.00	0	0.00	18.80	2	2,005	0.10%
2022/04/25	5	19.44	3	19.70	19.50	2	2,233	0.09%
2022/04/21	1	21.05	1	21.10	20.95	0	2,212	0.00%
2022/04/14	0	22.75	0	0.00	22.50	0	2,238	0.00%
2022/04/13	0	23.20	0	0.00	23.10	0	2,231	0.00%
2022/04/12	3	22.70	0	0.00	22.35	3	2,218	0.14%
2022/04/11	2	22.60	0	0.00	22.50	2	2,199	0.09%
2022/04/08	4	23.91	2	23.30	23.25	2	2,162	0.09%
2022/04/06	2	24.43	6	24.10	25.05	-4	2,032	-0.20%
2022/04/01	2	23.15	3	23.25	23.25	-1	1,925	-0.05%
2022/03/30	2	22.38	2	22.18	21.85	0	1,765	0.00%
2022/03/25	0	0.00	1	21.00	20.95	-1	1,718	-0.06%
2022/03/24	0	0.00	2	21.78	22.25	-2	1,658	-0.12%
2022/03/21	1	21.85	1	21.50	21.65	0	1,609	0.00%
2022/03/18	2	21.35	0	0.00	21.25	2	1,594	0.13%
2022/03/17	0	0.00	1	21.15	21.40	-1	1,591	-0.06%
2022/03/15	0	0.00	1	20.50	20.15	-1	1,564	-0.06%
2022/03/14	2	21.30	0	0.00	21.10	2	1,570	0.13%
2022/02/25	1	21.40	1	21.00	20.35	0	1,804	0.00%
2022/02/24	1	20.70	1	20.85	20.90	0	1,792	0.00%
2022/02/22	3	19.95	4	20.06	20.20	-1	1,791	-0.06%
2022/02/21	1	20.75	0	0.00	20.70	1	1,769	0.06%
2022/02/18	1	21.45	0	0.00	21.15	1	1,758	0.06%
2022/02/17	10	21.45	0	0.00	21.00	10	1,728	0.58%
2022/02/16	0	0.00	11	21.75	21.80	-11	1,668	-0.66%
2022/02/09	4	20.91	4	20.69	20.50	0	1,609	0.00%
2022/01/25	0	0.00	11	17.55	17.60	-11	1,439	-0.76%
2022/01/24	1	17.85	1	17.90	17.85	0	1,430	0.00%
2022/01/21	10	19.57	0	0.00	18.35	10	1,408	0.71%
2022/01/20	1	19.90	0	0.00	20.10	1	1,316	0.08%
2022/01/19	0	0.00	1	18.80	19.25	-1	1,212	-0.08%
2022/01/13	0	0.00	1	18.00	18.35	-1	1,152	-0.09%
2022/01/12	1	18.65	0	0.00	18.15	1	1,149	0.09%
2021/12/22	0	0.00	5	17.84	17.75	-5	1,074	-0.47%
2021/12/13	1	18.10	0	0.00	18.00	1	1,245	0.08%
2021/12/08	1	18.50	0	0.00	18.50	1	1,221	0.08%
2021/12/02	2	19.95	2	19.55	19.35	0	934	0.00%
2021/12/01	1	19.40	3	19.55	19.85	-2	896	-0.22%
2021/11/23	0	0.00	2	17.75	17.75	-2	756	-0.26%
2021/11/22	2	18.25	0	0.00	18.20	2	745	0.27%
2021/11/10	1	18.80	1	18.60	18.70	0	644	0.00%
2021/11/09	1	18.05	4	18.73	18.90	-3	576	-0.52%
2021/11/08	1	17.40	0	0.00	17.20	1	483	0.21%
2021/11/05	3	17.93	2	18.05	17.90	1	474	0.21%
2021/10/19	0	0.00	2	16.85	16.80	-2	489	-0.41%
2021/10/18	2	16.90	0	0.00	16.85	2	494	0.40%
2021/09/24	0	0.00	1	18.40	18.45	-1	643	-0.16%
2021/08/25	0	0.00	2	15.85	16.20	-2	549	-0.36%
2021/08/24	0	0.00	3	15.72	15.65	-3	552	-0.54%
2021/08/23	5	15.50	0	0.00	15.90	5	579	0.86%
2021/07/16	1	18.00	1	18.15	17.95	0	742	0.00%
2021/07/15	2	18.40	1	18.20	18.65	1	735	0.14%
2021/07/14	1	18.00	1	18.10	18.70	0	692	0.00%
2021/06/09	0	0.00	2	16.80	16.70	-2	898	-0.22%
2021/06/01	1	17.70	1	17.40	17.50	0	911	0.00%
2021/05/27	0	0.00	1	16.80	16.75	-1	890	-0.11%
2021/05/13	2	15.65	0	0.00	16.20	2	926	0.22%
2021/05/12	1	16.40	2	17.90	16.35	-1	919	-0.11%
2021/05/11	0	0.00	1	18.20	18.15	-1	889	-0.11%
2021/05/10	2	18.90	0	0.00	18.95	2	881	0.23%
2021/05/07	1	17.85	0	0.00	18.15	1	863	0.12%
2021/04/29	1	19.40	0	0.00	19.45	1	813	0.12%
2021/04/27	0	0.00	1	19.50	19.20	-1	785	-0.13%
2021/04/22	1	19.95	0	0.00	19.50	1	781	0.13%
2021/04/20	0	0.00	1	19.75	20.20	-1	759	-0.13%
2021/04/13	0	0.00	2	20.05	19.65	-2	785	-0.25%
2021/04/12	3	20.25	0	0.00	20.35	3	776	0.39%
2021/04/09	1	20.60	3	20.60	20.75	-2	762	-0.26%
2021/04/08	0	0.00	2	20.35	20.15	-2	726	-0.28%
2021/04/06	0	20.65	0	0.00	19.95	0	682	0.00%
2021/03/31	1	19.65	0	0.00	19.75	1	710	0.14%
2021/03/29	0	0.00	3	18.80	18.90	-3	702	-0.43%
2021/03/19	2	19.75	0	0.00	19.85	2	794	0.25%
2021/03/17	2	20.30	0	0.00	20.20	2	975	0.21%
2021/03/09	0	0.00	2	19.05	19.15	-2	1,272	-0.16%
2021/02/23	0	21.55	0	0.00	19.45	0	1,616	0.00%
2021/02/22	0	21.30	0	0.00	19.60	0	1,618	0.00%
2021/02/05	0	0.00	2	17.75	17.65	-2	1,575	-0.13%
2021/01/15	0	0.00	11	18.85	18.40	-11	1,593	-0.69%
2021/01/11	10	18.50	0	0.00	18.55	10	1,562	0.64%
2021/01/04	2	20.05	2	20.55	20.60	0	1,512	0.00%
2020/12/25	3	20.15	0	0.00	20.10	3	1,448	0.21%
2020/12/24	0	0.00	3	20.35	20.20	-3	1,441	-0.21%
2020/12/16	0	0.00	1	21.00	20.95	-1	1,392	-0.07%
2020/12/11	5	23.14	5	21.50	21.65	0	1,294	0.00%
2020/12/10	1	23.35	0	0.00	23.00	1	1,145	0.09%
2020/12/04	0	0.00	1	21.20	21.25	-1	925	-0.11%
2020/12/03	0	0.00	5	21.25	21.15	-5	886	-0.56%
2020/12/01	0	0.00	0.2	20.00	20.65	-0.2	822	-0.02%
2020/11/30	0	0.00	1	20.90	21.15	-1	814	-0.12%
2020/11/27	0.2	20.05	1	20.10	21.00	-0.8	752	-0.11%
2020/11/26	0	0.00	1	19.85	19.75	-1	678	-0.15%
2020/11/24	2	19.85	3	19.72	19.85	-1	647	-0.15%
2020/11/23	3	19.00	0	19.15	19.15	3	749	0.40%
2020/11/18	0	0.00	3	18.25	18.10	-3	679	-0.44%
2020/09/23	0	0.00	1	18.40	18.35	-1	1,948	-0.05%
2020/09/18	1	18.95	0	0.00	18.70	1	1,959	0.05%
2020/09/15	1	18.70	1	18.55	18.55	0	1,967	0.00%
2020/09/03	0	0.00	1	19.65	19.40	-1	1,983	-0.05%
2020/09/02	1	19.35	1	19.35	19.35	0	1,977	0.00%
2020/09/01	0	0.00	1	19.70	19.35	-1	1,987	-0.05%
2020/08/31	2	19.50	0	0.00	19.20	2	1,990	0.10%
2020/08/27	0	0.00	1	20.60	20.05	-1	2,038	-0.05%
2020/08/24	3	17.80	0	0.00	17.65	3	1,917	0.16%
2020/08/20	0	0.00	20	18.16	17.85	-20	1,923	-1.04%
2020/08/14	0	0.00	4	18.45	18.50	-4	1,936	-0.21%
2020/08/10	1	18.85	0	0.00	18.90	1	1,938	0.05%
2020/08/06	4	19.55	0	0.00	19.45	4	1,944	0.21%
2020/08/04	1	19.80	0	0.00	19.35	1	1,964	0.05%
2020/08/03	0	0.00	1	19.95	19.80	-1	1,992	-0.05%
2020/07/29	1	19.75	1	20.05	20.15	0	2,032	0.00%
2020/07/27	2	19.50	0	0.00	19.05	2	2,008	0.10%
2020/07/24	0	0.00	4	19.70	19.70	-4	2,081	-0.19%
2020/07/23	3	20.00	0	0.00	19.80	3	2,077	0.14%
2020/07/22	4	20.05	0	0.00	19.95	4	2,071	0.19%
2020/07/17	0	0.00	3	21.25	20.60	-3	2,053	-0.15%
2020/07/16	8	22.43	14	21.78	21.75	-6	2,012	-0.30%
2020/07/14	0	0.00	1	19.80	20.45	-1	1,755	-0.06%
2020/07/10	2	20.85	1	20.90	20.50	1	1,855	0.05%
2020/07/09	0	0.00	3	20.80	20.50	-3	1,805	-0.17%
2020/07/08	21	21.27	11	21.55	21.00	10	1,745	0.57%
2020/07/07	0	0.00	3	19.50	19.60	-3	1,634	-0.18%
2020/07/06	2	17.15	3	17.92	18.95	-1	1,513	-0.07%
2020/06/23	0	0.00	1	16.25	16.15	-1	1,408	-0.07%
2020/06/19	1	16.50	0	0.00	16.45	1	1,426	0.07%
2020/06/11	0	0.00	1	15.65	15.65	-1	1,455	-0.07%
2020/06/03	2	15.85	0	0.00	15.95	2	1,440	0.14%
2020/05/27	0	0.00	1	15.60	15.60	-1	1,403	-0.07%
2020/05/22	4	15.70	0	0.00	15.55	4	1,395	0.29%
2020/05/21	1	15.90	0	0.00	15.90	1	1,386	0.07%
2020/05/20	0	0.00	1	15.65	15.45	-1	1,371	-0.07%
2020/05/19	0	0.00	1	15.60	15.70	-1	1,366	-0.07%
2020/05/14	2	15.68	0	0.00	15.40	2	1,353	0.15%
2020/05/11	3	16.35	0	0.00	16.10	3	1,325	0.23%
2020/05/08	0	0.00	3	17.10	16.90	-3	1,293	-0.23%
2020/05/06	0	0.00	3	16.45	16.10	-3	1,246	-0.24%
2020/05/04	1	15.65	0	0.00	15.75	1	1,218	0.08%
2020/04/30	1	16.20	0	0.00	16.10	1	1,213	0.08%
2020/04/22	2	14.75	2	14.65	14.65	0	1,077	0.00%
2020/04/16	4	15.58	1	15.45	15.60	3	958	0.31%
2020/03/23	0	0.00	1	9.81	10.45	-1	929	-0.11%
2020/03/19	1	9.54	0	0.00	9.54	1	996	0.10%
2020/03/18	0	0.00	1	11.05	10.60	-1	1,299	-0.08%
2020/03/16	2	13.25	0	0.00	11.90	2	1,301	0.15%
2020/03/13	1	13.05	0	0.00	13.05	1	1,282	0.08%
2020/03/11	2	16.50	0	0.00	16.10	2	1,267	0.16%
2020/03/06	0	0.00	5	17.50	17.40	-5	1,250	-0.40%
2020/03/05	5	17.85	0	0.00	17.50	5	1,266	0.39%
2020/03/02	1	17.45	6	17.40	17.15	-5	1,295	-0.39%
2020/02/24	0	18.60	0	0.00	18.60	0	1,519	0.00%
2020/02/21	0	0.00	2	19.10	19.00	-2	1,528	-0.13%
2020/02/19	0	0.00	1	19.05	19.20	-1	1,534	-0.07%
2020/02/18	0	0.00	11	18.99	19.05	-11	1,540	-0.71%
2020/02/17	4	18.96	0	0.00	18.75	4	1,548	0.26%
2020/02/12	1	19.30	0	0.00	19.15	1	1,671	0.06%
2020/02/05	2	18.50	0	0.00	18.35	2	1,693	0.12%
2020/02/04	7	18.21	0	0.00	18.10	7	1,692	0.41%
2020/02/03	0	0.00	1	17.40	17.50	-1	1,693	-0.06%
2020/01/31	2	19.35	0	0.00	19.30	2	1,671	0.12%
2020/01/30	0	0.00	4	20.10	19.80	-4	1,682	-0.24%
2020/01/14	0	0.00	1	22.20	21.95	-1	1,697	-0.06%
2020/01/10	1	21.80	0	0.00	21.60	1	1,711	0.06%
2020/01/08	1	21.65	0	0.00	21.55	1	1,731	0.06%
2020/01/03	0	0.00	1	22.50	22.45	-1	1,785	-0.06%
2019/12/30	1	22.85	0	0.00	22.80	1	1,794	0.06%
2019/12/26	0	0.00	4	23.15	23.35	-4	1,773	-0.23%
2019/12/25	7	23.19	3	23.13	23.35	4	1,756	0.23%
2019/12/23	1	22.15	1	22.10	22.15	0	1,635	0.00%
2019/12/20	1	22.20	0	0.00	22.30	1	1,662	0.06%
2019/12/19	0	0.00	1	22.40	22.30	-1	1,687	-0.06%
2019/12/17	1	22.55	0	0.00	22.45	1	1,721	0.06%
2019/12/16	1	23.15	5	23.10	23.00	-4	1,695	-0.24%
2019/12/13	6	24.93	2	24.95	24.00	4	1,644	0.24%
2019/12/02	0	0.00	5	21.35	21.20	-5	1,621	-0.31%
2019/11/21	0	0.00	1	22.25	22.30	-1	1,800	-0.06%
2019/11/20	5	20.30	0	0.00	20.30	5	1,890	0.26%
2019/11/13	1	20.90	0	0.00	21.10	1	2,024	0.05%
2019/11/11	2	21.80	0	0.00	20.75	2	2,042	0.10%
2019/11/05	0	0.00	2	23.45	23.25	-2	2,184	-0.09%
2019/11/04	2	23.50	0	0.00	23.20	2	2,210	0.09%
2019/10/31	0	0.00	1	24.35	23.95	-1	2,260	-0.04%
2019/10/29	25	24.20	26	23.97	23.95	-1	2,474	-0.04%
2019/10/28	0	0.00	1	24.00	23.80	-1	2,475	-0.04%
2019/10/23	1	24.00	0	0.00	23.90	1	2,523	0.04%
2019/10/22	0	0.00	2	24.40	24.10	-2	2,564	-0.08%
2019/10/21	0	0.00	5	24.20	24.55	-5	2,585	-0.19%
2019/10/16	5	24.10	1	24.15	23.60	4	2,625	0.15%
2019/10/14	1	23.10	0	0.00	23.10	1	2,657	0.04%
2019/09/27	1	23.25	1	23.95	24.20	0	3,075	0.00%
2019/09/26	0	0.00	1	23.85	23.85	-1	3,151	-0.03%
2019/09/25	1	23.70	0	0.00	23.90	1	3,211	0.03%
2019/09/24	0	0.00	7	24.44	24.15	-7	3,283	-0.21%
2019/09/20	1	24.75	0	0.00	24.75	1	3,347	0.03%
2019/09/17	1	24.10	0	0.00	24.10	1	3,439	0.03%
2019/09/12	1	24.65	0	0.00	24.50	1	3,596	0.03%
2019/09/11	59	24.52	2	24.43	24.65	57	3,643	1.56%
2019/09/10	1	27.10	0	0.00	26.55	1	3,583	0.03%
2019/09/09	1	27.10	0	0.00	27.05	1	3,651	0.03%
2019/09/05	0	27.95	0	0.00	27.95	0	3,839	0.00%
2019/09/04	0	0.00	22	28.38	28.25	-22	4,000	-0.55%
2019/09/02	1	27.15	0	0.00	27.10	1	4,410	0.02%
2019/08/30	1	28.10	0	0.00	27.50	1	4,449	0.02%
2019/08/29	2	28.88	16	28.26	28.20	-14	4,565	-0.31%
2019/08/28	7	28.89	1	28.90	28.85	6	4,911	0.12%
2019/08/27	1	27.80	1	28.15	27.80	0	4,883	0.00%
2019/08/26	11	28.01	0	0.00	27.55	11	4,934	0.22%
2019/08/23	1	28.70	0	0.00	28.95	1	5,038	0.02%
2019/08/22	0	0.00	1	27.55	27.35	-1	5,016	-0.02%
2019/08/21	0	0.00	2	27.45	27.85	-2	5,238	-0.04%
2019/08/20	0	0.00	2	27.35	27.15	-2	5,339	-0.04%
2019/08/19	1	27.60	0	0.00	27.30	1	5,452	0.02%
2019/08/14	0	0.00	11	27.90	27.00	-11	5,785	-0.19%
2019/08/13	0	0.00	4	27.05	27.60	-4	5,907	-0.07%
2019/08/12	0	0.00	15	27.95	27.55	-15	6,076	-0.25%
2019/08/01	1	27.60	22	27.83	26.80	-21	7,567	-0.28%
2019/07/31	0	0.00	1	27.40	27.45	-1	7,550	-0.01%
2019/07/30	9	25.25	10	25.75	25.00	-1	7,582	-0.01%
2019/07/26	1	26.20	0	0.00	26.20	1	8,167	0.01%
2019/07/23	0	0.00	5	26.15	25.90	-5	8,475	-0.06%
2019/07/22	1	26.00	0	0.00	25.85	1	8,568	0.01%
2019/07/16	9	26.12	0	0.00	26.50	9	8,892	0.10%
2019/07/15	0	0.00	1	25.95	25.80	-1	9,008	-0.01%
2019/07/12	2	25.88	3	25.83	26.00	-1	9,433	-0.01%
2019/07/11	27	26.22	2	26.45	26.15	25	9,559	0.26%
2019/07/09	12	28.33	2	28.40	28.50	10	9,385	0.11%
2019/07/04	2	29.98	2	29.65	29.65	0	9,356	0.00%
2019/07/02	0	0.00	40	29.85	29.80	-40	9,230	-0.43%
2019/07/01	8	29.71	15	29.41	29.50	-7	9,193	-0.08%
2019/06/28	0	0.00	1	29.25	28.85	-1	9,137	-0.01%
2019/06/27	23	29.30	14	29.47	29.20	9	9,198	0.10%
2019/06/26	0	0.00	2	28.65	28.65	-2	9,237	-0.02%
2019/06/25	48	29.36	21	29.11	29.00	27	9,364	0.29%
2019/06/21	24	29.53	15	29.54	29.25	9	9,718	0.09%
2019/06/20	5	28.56	1	28.65	28.60	4	9,933	0.04%
2019/06/19	3	28.75	0	0.00	28.65	3	10,025	0.03%
2019/06/17	0	0.00	2	28.18	28.50	-2	9,941	-0.02%
2019/06/14	2	28.30	0	0.00	28.30	2	9,945	0.02%
2019/06/13	1	30.30	1	29.90	29.70	0	9,985	0.00%
2019/06/12	10	29.10	12	29.79	29.95	-2	9,961	-0.02%
2019/06/11	10	30.68	2	30.85	30.55	8	9,842	0.08%
2019/06/10	1	34.00	4	34.18	33.90	-3	9,734	-0.03%
2019/06/06	1	32.60	1	32.25	33.00	0	9,729	0.00%
2019/06/05	9	32.56	8	32.61	32.50	1	9,715	0.01%
2019/06/04	7	33.60	4	33.56	32.85	3	9,552	0.03%
2019/05/31	0	0.00	5	32.25	32.20	-5	9,098	-0.05%
2019/05/30	4	32.24	1	32.35	32.10	3	9,040	0.03%
2019/05/29	1	31.85	0	0.00	31.55	1	8,936	0.01%
2019/05/28	14	31.42	19	31.66	32.90	-5	8,806	-0.06%
2019/05/27	4	30.75	3	30.80	30.20	1	8,543	0.01%
2019/05/24	12	31.80	20	31.36	31.00	-8	8,410	-0.10%
2019/05/23	18	32.47	19	32.06	31.90	-1	8,279	-0.01%
2019/05/22	5	34.13	3	33.95	33.50	2	8,154	0.02%
2019/05/21	8.7	33.59	12	33.82	34.10	-3.3	8,059	-0.04%
2019/05/20	9	32.97	11	33.10	33.30	-2	7,900	-0.03%
2019/05/17	9	34.08	10	33.97	33.05	-1	7,780	-0.01%
2019/05/16	23	35.37	18	35.02	34.45	5	7,580	0.07%
2019/05/15	10	35.37	21	35.00	36.20	-11	7,308	-0.15%
2019/05/14	36	34.75	20	34.77	34.85	16	6,586	0.24%
2019/05/13	0	0.00	1	34.80	34.80	-1	6,215	-0.02%
2019/05/10	22	31.78	15	31.92	31.65	7	6,133	0.11%
2019/05/09	15	32.00	18	32.32	31.10	-3	5,988	-0.05%
2019/05/08	14	33.75	14	33.30	33.30	0	5,842	0.00%
2019/05/07	11	34.90	10	35.05	34.35	1	5,740	0.02%
2019/05/06	6	34.78	8	33.71	34.70	-2	5,595	-0.04%
2019/05/03	8	33.76	1	33.75	33.95	7	5,303	0.13%
2019/05/02	0	0.00	8	31.31	33.20	-8	4,972	-0.16%
2019/04/29	12	31.99	0	0.00	30.50	12	4,715	0.25%
2019/04/26	16	34.02	17	31.70	33.85	-1	4,588	-0.02%
2019/04/24	1	34.00	1	33.80	33.55	0	4,409	0.00%
2019/04/23	2	34.10	1	34.20	33.70	1	4,354	0.02%
2019/04/22	1	35.90	2	36.10	36.00	-1	4,257	-0.02%
2019/04/19	4	39.00	8	38.11	37.65	-4	4,188	-0.10%
2019/04/18	9	38.99	15	38.34	38.80	-6	4,027	-0.15%
2019/04/17	1	35.00	2	35.33	37.20	-1	3,578	-0.03%
2019/04/16	0	0.00	17	33.65	33.85	-17	3,389	-0.50%
2019/04/15	3	32.65	12	32.89	33.55	-9	3,373	-0.27%
2019/04/12	2	33.45	1	32.70	32.70	1	3,339	0.03%
2019/04/11	29	36.88	14	37.78	36.30	15	3,314	0.45%
2019/04/10	2	36.15	11	36.47	36.60	-9	3,279	-0.27%
2019/04/09	1	34.85	12	36.02	36.00	-11	3,295	-0.33%
2019/04/08	12	36.25	13	36.45	35.20	-1	3,301	-0.03%
2019/04/03	0	0.00	23	35.90	35.90	-23	3,297	-0.70%
2019/04/02	36	34.61	26	34.44	35.30	10	3,289	0.30%
2019/04/01	50	35.16	10	35.30	34.75	40	3,265	1.23%
2019/03/29	4	38.08	2	38.45	37.65	2	3,197	0.06%
2019/03/28	6	38.10	4	37.48	39.20	2	3,126	0.06%
2019/03/27	16	35.73	8	34.83	36.30	8	3,077	0.26%
2019/03/26	2	33.00	4	33.90	33.00	-2	3,004	-0.07%
2019/03/25	15	31.88	14	31.90	33.60	1	2,735	0.04%
2019/03/22	4	30.55	95	30.55	30.55	-91	2,498	-3.64%
2019/03/20	0	0.00	1	25.30	25.30	-1	2,582	-0.04%
2019/03/19	20	23.20	0	0.00	23.00	20	2,749	0.73%
2019/03/18	0	0.00	1	24.55	24.45	-1	2,748	-0.04%
2019/03/15	28	22.20	0	0.00	22.35	28	2,574	1.09%
2019/03/14	15	22.20	0	0.00	22.15	15	2,547	0.59%
2019/03/13	33	21.73	1	21.70	22.60	32	2,478	1.29%
2019/03/12	1	20.90	0	0.00	21.65	1	2,274	0.04%
2019/03/05	2	18.68	2	18.30	18.30	0	2,070	0.00%
2019/03/04	0	0.00	5	18.20	18.80	-5	2,035	-0.25%
2019/02/20	0	0.00	1	17.45	17.60	-1	2,026	-0.05%
2019/02/19	0	0.00	4	17.43	17.45	-4	1,999	-0.20%
2019/02/18	2	17.50	0	0.00	17.30	2	1,981	0.10%
2019/01/15	3	16.55	0	0.00	16.40	3	1,766	0.17%
2019/01/14	3	17.25	3	17.20	16.90	0	1,748	0.00%
2019/01/04	0	0.00	7	15.31	15.40	-7	1,606	-0.44%
2019/01/02	0	0.00	2	16.15	16.15	-2	1,578	-0.13%
2018/12/28	3	16.28	0	0.00	16.35	3	1,568	0.19%
2018/12/26	0	0.00	2	18.03	17.00	-2	1,512	-0.13%
2018/12/25	8	17.69	0	0.00	17.45	8	1,490	0.54%
2018/12/21	9	18.09	9	18.26	18.60	0	1,404	0.00%
2018/12/20	0	0.00	11	19.61	18.40	-11	1,358	-0.81%
2018/12/19	0	0.00	1	18.80	18.70	-1	1,245	-0.08%
2018/12/18	2	18.45	15	18.60	18.20	-13	1,190	-1.09%
2018/12/17	9	19.12	8	19.32	19.40	1	1,118	0.09%
2018/12/14	2	19.25	0	0.00	18.85	2	990	0.20%
2018/12/13	22	18.19	0	0.00	18.35	22	858	2.56%
2018/12/12	8	18.03	0	0.00	18.25	8	754	1.06%
2018/12/10	2	16.00	2	15.80	15.85	0	461	0.00%
2018/10/26	1	13.20	1	13.05	12.45	0	210	0.00%
2018/09/26	0	0.00	2	13.50	13.50	-2	489	-0.41%
2018/09/12	0	0.00	2	12.83	12.80	-2	515	-0.39%
2018/09/11	6	12.94	4	12.93	13.05	2	526	0.38%
2018/08/14	0	0.00	1	15.10	15.20	-1	672	-0.15%
2018/08/07	2	15.40	11	15.30	15.40	-9	635	-1.42%
2018/08/03	0	0.00	4	15.90	15.60	-4	632	-0.63%
2018/07/26	5	16.25	0	0.00	16.30	5	584	0.86%
2018/07/23	10	16.00	0	0.00	16.10	10	556	1.80%
2018/07/03	0	0.00	1	15.30	15.30	-1	339	-0.29%
2018/06/19	0	0.00	2	15.60	15.45	-2	321	-0.62%
2018/06/13	0	0.00	5	15.75	15.80	-5	273	-1.83%
2018/06/12	0	0.00	1	15.15	15.15	-1	251	-0.40%
2018/06/08	0	0.00	5	14.10	14.15	-5	311	-1.60%
2018/05/28	0	0.00	1	13.60	13.55	-1	464	-0.22%
2018/05/23	1	12.55	0	0.00	12.50	1	702	0.14%
2018/04/13	6	13.94	0	0.00	13.90	6	833	0.72%
2018/03/21	1	14.95	0	0.00	14.70	1	1,098	0.09%
2018/03/12	0	0.00	1	14.40	14.45	-1	973	-0.10%
2018/03/09	0	0.00	4	14.50	14.50	-4	943	-0.42%
2018/02/27	2	14.40	0	0.00	14.40	2	985	0.20%
2018/02/26	0	0.00	31	14.40	14.40	-31	913	-3.39%
2018/02/05	3	11.50	3	11.53	11.80	0	695	0.00%
2018/01/18	0	0.00	3	12.45	12.30	-3	874	-0.34%