台股 » 個股 » 逸昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

逸昌

(3567)
可現股當沖
  • 股價
    41.90
  • 漲跌
    ▲0.05
  • 漲幅
    +0.12%
  • 成交量
    98
  • 產業
    上櫃 半導體類股
  • 113人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
逸昌 (3567)籌碼相關-元大-員林中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-員林中山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/3100.000.142.8541.90-0.1238-0.04%
2024/05/28042.000.142.2041.90-0.1248-0.02%
2024/05/2400.001.741.5641.65-1.7251-0.68%
2024/05/230.141.7500.0041.600.12530.04%
2024/05/220.141.68241.6041.70-1.9254-0.75%
2024/05/211.141.11041.4041.151.12560.42%
2024/05/200.141.1500.0041.000.12590.04%
2024/05/171.141.3600.0041.251.12590.43%
2024/05/160.141.590.141.5541.6002590.01%
2024/05/150.141.6000.0041.500.12620.03%
2024/05/140.541.5000.0041.450.52630.19%
2024/05/13041.6500.0041.4502650.00%
2024/05/08142.300.142.5342.300.92650.34%
2024/05/07142.10042.3542.0012640.36%
2024/05/06142.250.142.5042.300.92630.36%
2024/05/03141.95042.0041.8512620.38%
2024/05/02141.450.141.5141.550.92620.34%
2024/04/291.141.550.241.6041.450.92620.36%
2024/04/24041.3500.0041.6002650.00%
2024/04/2200.00140.6040.60-1268-0.37%
2024/04/190.141.5000.0041.200.12660.02%
2024/04/180.242.1500.0041.850.22610.06%
2024/04/1700.00242.3542.20-2262-0.76%
2024/04/150.142.4700.0042.500.12660.03%
2024/04/121.142.9200.0043.001.12650.41%
2024/04/11343.1200.0043.2032621.15%
2024/04/10143.9000.0043.7512610.38%
2024/04/0900.00044.1044.000259-0.02%
2024/04/08043.7000.0043.5502530.00%
2024/04/0200.000.144.4543.50-0.1253-0.02%
2024/03/26043.5700.0042.7502540.00%
2024/03/25144.0500.0043.9512500.40%
2024/03/21244.6500.0044.3022470.81%
2024/03/20044.4500.0044.5002420.00%
2024/03/15045.0000.0041.9502370.00%
2024/03/1400.00342.7042.60-3247-1.21%
2024/03/12043.3000.0043.3502530.00%
2024/03/08341.9500.0041.8032581.16%
2024/03/01341.7000.0041.7032811.07%
2024/02/29042.2500.0041.9502860.00%
2024/02/2300.001041.5841.10-10302-3.31%
2024/01/3000.00140.7040.70-1370-0.27%
2024/01/24141.8000.0041.5514000.25%
2024/01/1800.00540.2040.00-5415-1.20%
2024/01/120.140.8000.0040.500.14290.01%
2024/01/09241.3000.0041.0524440.45%
2024/01/030.142.20142.0541.95-1525-0.18%
2024/01/02042.0000.0042.3005530.01%
2023/12/261.141.4600.0041.701.16350.17%
2023/12/250.141.9500.0041.500.16490.01%
2023/12/220.142.0000.0041.800.16570.01%
2023/12/20043.2000.0043.1006860.01%
2023/12/180.343.06243.3043.00-1.7723-0.23%
2023/12/15243.0000.0042.9527460.27%
2023/12/13042.55542.8042.85-5796-0.62%
2023/12/0800.00144.2044.25-1878-0.11%
2023/12/072544.34545.6044.05209232.17%
2023/12/0600.00245.1345.00-21,008-0.20%
2023/12/05144.6000.0044.3011,0420.10%
2023/12/045944.68145.3044.00581,1085.23%
2023/12/0100.00244.2844.35-21,273-0.16%
2023/11/307843.81643.5143.80721,3945.16%
2023/11/29641.92942.0242.35-31,454-0.21%
2023/11/28941.6000.0041.7091,4620.62%
2023/11/27541.0000.0040.9051,4750.34%
2023/11/24242.3500.0041.8521,4950.13%
2023/11/22141.800.141.8741.8011,5850.06%
2023/11/1400.00140.9040.90-12,015-0.05%
2023/11/13140.0000.0039.9512,0550.05%
2023/11/06541.22241.0341.0032,3580.13%
2023/11/0100.00037.9037.5502,3290.00%
2023/10/31137.7000.0037.7012,3280.04%
2023/10/272738.7500.0038.20272,3181.16%
2023/10/23139.55138.8038.5002,3100.00%
2023/10/1800.000.438.4538.50-0.42,332-0.02%
2023/10/16339.3800.0039.2532,3270.13%
2023/10/130.140.85041.3040.600.12,3130.00%
2023/10/12340.9000.0041.0032,3020.13%
2023/10/116.340.8000.0040.756.32,2850.28%
2023/10/0600.00045.2045.2502,2370.00%
2023/10/05244.801.144.9445.100.92,2070.04%
2023/10/040.143.4500.0044.250.12,1750.00%
2023/10/031.143.550.142.9043.6512,1570.05%
2023/09/281.142.91142.6041.950.12,1230.00%
2023/09/2600.00043.0042.4002,0980.00%
2023/09/19246.00245.5544.1001,9910.00%
2023/09/15145.9500.0044.4011,9310.05%
2023/09/1400.00647.0345.55-61,903-0.32%
2023/09/1300.00145.9546.10-11,849-0.05%
2023/09/1210.145.951545.5945.10-4.91,821-0.27%
2023/09/11245.38845.3145.00-61,769-0.34%
2023/09/08143.7500.0043.4511,6710.06%
2023/09/07146.801346.1045.30-121,629-0.74%
2023/09/0630.247.81646.0244.8524.21,5581.56%
2023/09/05546.661048.4948.75-51,377-0.36%
2023/09/04143.12643.1444.35-51,240-0.40%
2023/09/0100.00140.8040.35-11,163-0.09%
2023/08/31339.5500.0040.3031,1470.26%
2023/08/30940.04139.8539.8081,1290.71%
2023/08/29439.58739.8039.60-31,104-0.27%
2023/08/281241.692.343.3039.209.71,0660.91%
2023/08/25344.5000.0043.5531,0010.30%
2023/08/24342.861044.1343.10-7944-0.74%
2023/08/23743.95945.1042.75-2878-0.22%
2023/08/222.143.12243.4543.700.17240.01%
2023/08/2100.00139.5039.75-1588-0.17%
2023/08/1800.00142.0039.15-1566-0.18%
2023/08/170.142.75442.1541.80-3.9525-0.74%
2023/08/15641.79242.8341.4044260.95%
2023/08/143.138.14238.8340.551.13090.36%
2023/08/11435.85137.0537.1531891.58%
2023/07/25234.8000.0034.7021161.72%
2023/06/06130.9000.0030.8511250.79%
2023/05/1200.00029.6329.7001170.00%
2023/05/0400.00129.9529.95-1141-0.71%
2023/04/25132.9000.0029.8511380.72%
2023/04/06030.0000.0029.100780.00%
2023/03/2900.00029.0528.750790.00%
2023/03/2300.00128.8028.95-177-1.29%
2023/03/22028.4500.0028.650760.00%
2023/03/15127.8500.0027.801741.34%
2023/02/1000.00127.7527.65-177-1.29%
2023/02/03129.05128.9028.850670.00%
2023/01/3000.00724.8625.50-749-14.17%
2022/11/11224.5500.0024.602365.55%
2022/11/10424.5400.0024.5043611.10%
2022/11/08124.3500.0024.401352.84%
2022/10/25123.3500.0023.401352.84%
2022/05/1600.00134.2034.10-175-1.33%
2022/05/12134.7000.0034.051771.30%
2022/05/11135.00134.6534.650740.00%
2022/03/23036.4000.0036.0501930.00%
2022/03/11135.2000.0035.5012040.49%
2022/03/07036.9000.0035.3502070.00%
2022/02/25035.8000.0035.3502440.00%
2022/01/0400.00137.7037.60-1326-0.31%
2022/01/03239.88238.7838.5003190.00%
2021/12/30338.73538.3838.35-2258-0.77%
2021/12/2800.00636.6536.60-6236-2.54%
2021/12/27637.0800.0036.6062352.55%
2021/12/2400.001235.9035.85-12230-5.20%
2021/12/2300.00535.9836.10-5229-2.18%
2021/12/1600.00435.9835.80-4229-1.75%
2021/12/0800.00137.6037.45-1245-0.41%
2021/12/0700.00535.7835.85-5242-2.06%
2021/12/02536.7800.0035.6552472.02%
2021/12/0100.00136.1536.05-1252-0.40%
2021/11/29535.1000.0035.5052521.98%
2021/11/25537.3400.0037.0052472.02%
2021/11/23740.55140.0538.6062322.58%
2021/11/22639.0700.0039.3561663.61%
2021/11/18235.9000.0035.7021451.37%
2021/09/1300.00138.8536.75-1306-0.33%
2021/09/0200.00136.8536.75-1282-0.35%
2021/08/25135.6000.0035.4512730.37%
2021/08/02236.05136.0036.3512300.43%
2021/07/26236.9500.0036.8522310.87%
2021/07/16134.9000.0035.1512340.43%
2021/07/1400.00234.2534.40-2246-0.81%
2021/06/1800.00233.3033.65-2549-0.36%
2021/06/0400.00132.9032.70-1635-0.16%
2021/05/12131.9000.0030.8018360.12%
2021/04/2600.00137.2037.30-1851-0.12%
2021/04/1600.00538.0737.50-5824-0.61%
2021/04/14239.9500.0038.6028390.24%
2021/04/06036.0000.0036.2006720.00%
2021/04/0100.001035.1535.80-10668-1.50%
2021/03/3100.003534.3334.30-35653-5.36%
2021/03/2500.00133.9033.75-1636-0.16%
2021/03/23135.15234.5034.20-1645-0.15%
2021/03/1900.00134.5034.30-1692-0.14%
2021/03/18133.50134.3534.5007080.00%
2021/03/05133.1000.0032.8016370.16%
2021/03/04134.30133.4533.5006320.00%
2021/03/02433.63334.2033.6016160.16%
2021/02/243633.3100.0033.25365836.17%
2021/02/23033.2500.0032.6005620.00%
2021/02/22035.95132.7532.40-1552-0.18%
2021/02/19133.3500.0033.2015390.19%
2021/02/1800.00531.6833.00-5497-1.00%
2021/02/04129.65229.6029.50-1466-0.21%
2021/02/03130.2500.0030.1014610.22%
2021/02/01230.9500.0030.0524350.46%
2021/01/28230.30130.6029.8014100.24%
2021/01/26129.0500.0029.2013910.26%
2021/01/2500.00530.0029.95-5388-1.29%
2021/01/15428.7800.0028.7043701.08%
2021/01/14129.3500.0029.5013660.27%
2021/01/07231.50231.3031.4003370.00%
2021/01/04129.5000.0030.0012860.35%
2020/12/2900.00430.2530.20-4273-1.46%
2020/12/23128.5000.0028.5012430.41%
2020/12/22328.6500.0028.3532431.23%
2020/12/21128.9500.0029.3012320.43%
2020/12/15130.65130.8030.0502010.00%
2020/12/1400.00730.2830.50-7136-5.11%
2020/12/1000.00127.8527.85-1113-0.88%
2020/11/3000.00326.9327.10-398-3.05%
2020/11/2400.00227.1326.95-295-2.08%
2020/11/23126.75126.3526.700880.00%
2020/11/1300.00125.5025.75-179-1.26%
2020/11/1200.00625.5025.45-679-7.55%
2020/11/11625.2000.0025.356797.55%
2020/11/10625.2600.0025.256787.68%
2020/10/2900.00125.2525.15-179-1.25%
2020/10/22125.3500.0025.501851.17%
2020/08/3100.00525.7525.70-5164-3.05%
2020/08/2700.00325.5025.60-3162-1.85%
2020/08/1700.00425.3025.25-4162-2.46%
2020/08/1200.00425.3025.25-4163-2.44%
2020/08/061025.6000.0025.55101685.94%
2020/07/24324.5000.0024.3531611.85%
2020/07/0300.00227.3526.80-2109-1.83%
2020/06/17125.7000.0025.7511010.99%
2020/06/1100.00225.7526.10-2117-1.71%
2020/06/0800.00525.3025.35-5117-4.25%
2020/06/0400.00525.4025.30-5155-3.22%
2020/05/14224.7000.0024.6521421.41%
2020/05/0500.00123.5523.50-1141-0.71%
2020/04/3000.00223.5023.45-2140-1.43%
2020/04/2900.00123.1523.20-1141-0.71%
2020/04/2800.00323.0022.90-3141-2.12%
2020/04/27822.58122.5522.8071434.89%
2020/03/1200.00123.6522.75-1107-0.93%
2020/03/111124.85425.4324.407997.06%
2020/02/24022.8000.0022.650570.00%
2019/11/08422.3900.0022.6543910.18%
2019/09/23222.8300.0022.702692.88%
2019/09/09122.5000.0022.451841.18%
2019/09/05022.6500.0022.450850.00%
2019/08/29222.1000.0022.102842.36%
2019/08/13122.1000.0022.051861.15%
2019/07/30223.4500.0023.152952.10%
2019/07/05226.0500.0026.1522550.78%
2019/05/31125.6000.0025.5512950.34%
2019/04/2300.00328.8228.30-3298-1.01%
2019/04/17529.6700.0031.0052432.05%
2019/04/1000.00427.3827.40-4147-2.71%
2019/04/09427.5000.0027.4041452.75%
2019/04/03127.90127.6527.6501390.00%
2019/03/26127.3000.0027.5011100.90%
2018/10/1700.00125.4025.00-1224-0.45%
2018/10/11123.0500.0023.1512350.42%
2018/08/07132.40133.1032.4001,4750.00%
2018/07/18134.2000.0033.7011,4060.07%
2018/07/17334.5000.0034.2031,4010.21%
2018/07/16136.45536.4535.35-41,393-0.29%
2018/07/12133.40133.8534.1501,3640.00%
2018/07/11133.40133.6533.6001,3610.00%
2018/07/10133.40133.6533.6001,3600.00%
2018/07/06133.40133.8033.6501,3540.00%
2018/07/02635.3800.0034.7561,3120.46%
2018/06/29136.20136.2035.4001,3010.00%
2018/06/2800.00637.0035.80-61,281-0.47%
2018/06/271237.88637.7437.3061,2670.47%
2018/06/26340.02538.9837.50-21,233-0.16%
2018/06/2500.00837.7539.70-8988-0.81%
2018/06/211036.6600.0036.90108811.13%
2018/06/20135.60135.0035.0008190.00%
2018/06/19135.60136.6535.2007840.00%
2018/06/15136.00237.5337.00-1746-0.13%
2018/06/12233.80233.7532.6503120.00%
2018/03/2200.00329.6029.70-3781-0.38%
2018/03/1500.00130.4530.60-1812-0.12%
2018/03/1300.00129.8029.80-1833-0.12%
2018/03/1200.00129.3029.50-1844-0.12%
2018/03/06129.8000.0029.6018600.12%
2018/02/12129.6500.0030.1019300.11%
2018/02/0900.00128.8030.30-1935-0.11%
2018/02/0600.00129.4028.70-1964-0.10%
2018/01/2900.00131.1030.95-11,095-0.09%
2018/01/22230.3500.0030.2521,3130.15%
2018/01/18130.70231.3831.00-11,397-0.07%
2018/01/17131.5000.0031.3511,4460.07%
2018/01/16132.0500.0031.9511,4920.07%
2018/01/1500.00431.9431.90-41,519-0.26%
2018/01/1200.00131.5531.40-11,615-0.06%
2018/01/11131.00131.0030.9001,6150.00%
2018/01/1000.00131.7531.30-11,618-0.06%
2018/01/09131.1000.0031.1011,6380.06%
2018/01/08332.4300.0031.8531,6360.18%
2018/01/05233.1500.0033.4021,6210.12%
2018/01/04133.1000.0033.2011,6070.06%
2018/01/03132.70133.2032.5501,5910.00%
2018/01/02233.40133.1033.1511,5720.06%
逸昌 相關文章
逸昌 相關影音