連展投控 (3710)-元大-員林中山券商分點個股進出

台股 » 個股 » 連展投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

連展投控

(3710)

股價
10.15
漲跌
▼0.20
漲幅
-1.93%
成交量
529張
產業
上櫃電子零組件類股
77人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

連展投控 (3710)籌碼相關－元大-員林中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林中山券商分點個股進出
元大-員林中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	1	10.15	0.4	10.25	10.35	0.6	1,073	0.06%
2024/05/07	0	0.00	0.8	10.05	10.15	-0.8	1,072	-0.07%
2024/05/06	1	10.15	0	0.00	10.15	1	1,087	0.09%
2024/05/03	0	0.00	0	10.25	10.20	0	1,090	0.00%
2024/04/30	1	10.25	0	0.00	10.45	1	1,101	0.09%
2024/04/26	0	0.00	11	10.22	10.10	-11	1,092	-1.01%
2024/04/25	1	10.10	6	10.15	10.10	-5	1,086	-0.46%
2024/04/24	1	10.25	0	0.00	10.25	1	1,090	0.09%
2024/04/19	2	10.33	2	10.40	10.25	0	1,106	0.00%
2024/04/18	2	10.65	0	0.00	10.55	2	1,081	0.18%
2024/04/16	0	0.00	2	10.35	10.55	-2	1,053	-0.19%
2024/04/15	2.2	10.62	0	0.00	10.65	2.2	1,030	0.21%
2024/04/11	1	10.50	0	0.00	10.30	1	1,001	0.10%
2024/04/09	0.1	10.22	0	0.00	10.20	0.1	953	0.01%
2024/04/08	0	0.00	1	10.10	10.10	-1	948	-0.11%
2024/04/02	0	0.00	2	10.35	10.20	-2	936	-0.21%
2024/04/01	1	10.70	1	10.40	10.30	0	923	0.00%
2024/03/29	2.1	10.79	4	10.80	10.70	-1.9	904	-0.21%
2024/03/12	2	10.15	0	0.00	10.10	2	765	0.26%
2024/03/07	1	10.15	0	0.00	10.05	1	877	0.11%
2024/02/21	0	0.00	0.8	10.65	10.80	-0.8	849	-0.09%
2024/02/16	11	10.45	0	0.00	10.50	11	812	1.35%
2024/02/15	0	0.00	4	10.30	10.30	-4	801	-0.50%
2024/01/30	0	0.00	1	10.55	10.50	-1	771	-0.13%
2024/01/24	0	0.00	17	10.30	10.35	-17	733	-2.32%
2024/01/23	0	0.00	21	10.21	10.20	-21	724	-2.90%
2024/01/18	0	0.00	1	10.25	10.40	-1	730	-0.14%
2024/01/17	5	10.38	9	10.45	10.40	-4	722	-0.55%
2024/01/15	1	9.96	0	0.00	10.00	1	693	0.14%
2023/12/19	0	0.00	1	10.20	10.10	-1	653	-0.15%
2023/12/18	0	0.00	3	10.60	10.45	-3	641	-0.47%
2023/12/14	5	10.80	1	10.75	10.80	4	622	0.64%
2023/12/13	0	0.00	2	10.65	10.75	-2	609	-0.33%
2023/12/12	3	10.62	0	0.00	10.50	3	604	0.50%
2023/12/11	1	10.75	0	0.00	10.70	1	594	0.17%
2023/12/07	0	0.00	1	10.60	10.70	-1	598	-0.17%
2023/12/06	3	10.67	2	10.65	10.70	1	585	0.17%
2023/12/05	4	10.89	0	0.00	11.00	4	552	0.72%
2023/12/04	35	10.61	1	10.60	10.65	34	467	7.27%
2023/12/01	1	10.05	0	0.00	10.05	1	422	0.24%
2023/11/21	0	0.00	1	9.88	9.72	-1	520	-0.19%
2023/11/20	1	9.74	10	9.37	9.91	-9	524	-1.72%
2023/11/09	0	0.00	2	9.54	9.55	-2	526	-0.38%
2023/11/08	2	9.73	0	0.00	9.65	2	548	0.36%
2023/10/27	0	0.00	0.1	9.75	9.78	-0.1	597	-0.01%
2023/10/13	0	0.00	0	9.45	9.43	0	797	0.00%
2023/10/11	0	0.00	5	9.44	9.40	-5	857	-0.58%
2023/10/04	0	0.00	3	9.65	9.52	-3	917	-0.33%
2023/10/03	0	0.00	10	9.73	9.70	-10	921	-1.09%
2023/09/12	10	10.10	2	10.05	10.05	8	1,071	0.75%
2023/09/06	22	9.98	0	0.00	9.95	22	1,117	1.97%
2023/09/04	4	9.89	0	0.00	10.15	4	1,124	0.36%
2023/08/31	0	0.00	2	10.20	10.10	-2	1,123	-0.18%
2023/08/30	2	10.10	0	0.00	10.25	2	1,117	0.18%
2023/08/29	2	9.31	2	9.11	9.32	0	1,093	0.00%
2023/08/15	1	10.00	1	9.99	9.99	0	1,119	0.00%
2023/08/14	2	9.99	0	0.00	9.99	2	1,118	0.18%
2023/08/11	1	10.20	0	0.00	10.15	1	1,098	0.09%
2023/08/10	1	10.10	0	0.00	10.25	1	1,102	0.09%
2023/08/04	1	10.40	0	0.00	10.35	1	1,112	0.09%
2023/07/25	1	10.65	0	0.00	10.65	1	1,128	0.09%
2023/07/20	7	11.14	0	0.00	11.10	7	1,143	0.61%
2023/07/19	7	11.29	0	0.00	11.20	7	1,137	0.62%
2023/07/17	2	10.33	0	0.00	10.35	2	1,083	0.18%
2023/07/14	3	10.65	0	0.00	10.55	3	1,073	0.28%
2023/07/13	5	10.74	0	0.00	10.65	5	1,078	0.46%
2023/07/12	3	10.90	0	0.00	10.65	3	1,090	0.28%
2023/07/07	0	0.00	0	11.15	11.05	0	1,083	0.00%
2023/06/29	0	0.00	5	11.35	11.35	-5	1,096	-0.46%
2023/06/27	0	0.00	1	11.45	11.50	-1	1,123	-0.09%
2023/06/26	1	11.50	0	0.00	11.55	1	1,151	0.09%
2023/06/21	0	0.00	1	11.25	11.30	-1	1,207	-0.08%
2023/06/16	3	11.25	1	11.20	11.20	2	1,549	0.13%
2023/06/15	5	11.31	0	0.00	11.30	5	1,544	0.32%
2023/06/14	2	11.35	0	0.00	11.30	2	1,541	0.13%
2023/06/13	4	11.40	0	0.00	11.45	4	1,564	0.26%
2023/06/12	0	0.00	6	11.44	11.45	-6	1,569	-0.38%
2023/06/09	0	0.00	1	11.50	11.55	-1	1,575	-0.06%
2023/06/07	6	11.68	7	11.55	11.55	-1	1,631	-0.06%
2023/06/06	1	11.60	2	11.65	11.55	-1	1,702	-0.06%
2023/06/05	2	11.68	0	0.00	11.60	2	1,712	0.12%
2023/06/02	3	11.67	0	0.00	11.70	3	1,710	0.18%
2023/06/01	4	11.65	0	0.00	11.80	4	1,710	0.23%
2023/05/31	3	11.73	0	0.00	11.65	3	1,723	0.17%
2023/05/30	1	11.55	0	0.00	11.75	1	1,724	0.06%
2023/05/29	4	11.51	0	0.00	11.50	4	1,718	0.23%
2023/05/26	4	11.58	0	0.00	11.50	4	1,761	0.23%
2023/05/23	4	11.54	0	0.00	11.55	4	1,840	0.22%
2023/05/22	11	11.39	5	11.45	11.40	6	1,885	0.32%
2023/05/19	8	11.44	0	11.50	11.40	8	1,927	0.41%
2023/05/18	14	11.51	0	0.00	11.50	14	2,045	0.68%
2023/05/17	5	11.49	0	0.00	11.55	5	2,169	0.23%
2023/05/16	13	11.58	0	0.00	11.55	13	2,198	0.59%
2023/05/15	10	11.35	0	0.00	11.55	10	2,259	0.44%
2023/05/12	0	0.00	5	11.20	11.25	-5	2,362	-0.21%
2023/05/11	0	0.00	0	11.40	11.20	0	2,577	0.00%
2023/05/02	5	11.73	0	0.00	11.70	5	2,914	0.17%
2023/04/26	0	0.00	1	11.65	11.50	-1	2,916	-0.03%
2023/04/21	7	11.66	1	11.90	11.65	6	2,913	0.21%
2023/04/20	0	0.00	8	12.00	11.95	-8	2,876	-0.28%
2023/04/19	3	12.15	0	0.00	12.25	3	2,847	0.11%
2023/04/18	3	12.25	0	0.00	12.15	3	2,828	0.11%
2023/04/17	1	12.20	0	0.00	12.20	1	2,817	0.04%
2023/04/11	2	12.25	1.2	12.42	12.50	0.8	2,784	0.03%
2023/04/07	1	12.20	0	0.00	12.20	1	2,823	0.04%
2023/03/29	0	0.00	0.1	12.30	12.25	-0.1	2,867	0.00%
2023/03/28	1	12.25	0	0.00	12.35	1	2,878	0.03%
2023/03/24	0	0.00	1	12.95	12.60	-1	2,875	-0.03%
2023/03/23	6.2	13.31	17	13.30	13.15	-10.8	2,814	-0.38%
2023/03/22	0	0.00	3	12.80	12.80	-3	2,590	-0.12%
2023/03/21	2	11.90	2	11.85	11.85	0	2,498	0.00%
2023/03/17	12	11.79	5	11.75	11.70	7	2,506	0.28%
2023/03/16	2	12.05	2	11.85	11.60	0	2,514	0.00%
2023/03/15	0	0.00	3	12.05	12.00	-3	2,505	-0.12%
2023/03/14	4	12.03	0	0.00	11.95	4	2,523	0.16%
2023/03/13	5	12.10	3	12.07	12.10	2	2,534	0.08%
2023/03/10	4	12.45	0	12.35	12.30	4	2,554	0.16%
2023/03/09	1	12.25	0	0.00	12.80	1	2,613	0.04%
2023/03/03	2	12.10	0	0.00	12.10	2	2,690	0.07%
2023/03/01	1	12.10	0	0.00	12.05	1	2,687	0.04%
2023/02/24	2	12.20	0.5	12.32	12.15	1.5	2,699	0.06%
2023/02/23	5	12.50	0.2	12.70	12.40	4.8	2,694	0.18%
2023/02/22	3	12.58	2	12.55	12.50	1	2,809	0.04%
2023/02/21	2	12.83	0	0.00	12.80	2	2,867	0.07%
2023/02/20	3.6	13.00	0	0.00	12.95	3.6	2,843	0.13%
2023/02/17	3	12.90	4	12.98	13.00	-1	2,819	-0.04%
2023/02/16	5	13.06	2	13.10	13.05	3	2,789	0.11%
2023/02/15	0	0.00	4.1	12.60	13.00	-4.1	2,713	-0.15%
2023/02/14	2	12.35	0	0.00	12.35	2	2,594	0.08%
2023/02/13	1	12.50	0	0.00	12.45	1	2,579	0.04%
2023/02/10	2	12.95	5	13.04	12.90	-3	2,547	-0.12%
2023/02/09	25.1	13.11	2	13.15	13.15	23.1	2,452	0.94%
2023/02/08	1	12.60	6	12.62	12.80	-5	2,241	-0.22%
2023/02/02	12	12.01	27	11.79	11.90	-15	2,041	-0.73%
2023/01/31	0	0.00	10	11.35	11.40	-10	1,991	-0.50%
2023/01/30	0	0.00	1	11.15	11.25	-1	2,020	-0.05%
2023/01/17	8	11.03	0	0.00	11.10	8	2,064	0.39%
2023/01/13	0	0.00	1	11.05	11.05	-1	2,102	-0.05%
2023/01/12	0	0.00	3	11.13	11.05	-3	2,148	-0.14%
2022/12/28	1	11.65	6	11.63	11.40	-5	2,434	-0.21%
2022/12/27	6	11.10	2	11.70	11.70	4	2,447	0.16%
2022/12/20	2	11.20	0	0.00	11.10	2	2,662	0.08%
2022/12/19	4	11.65	0	0.00	11.50	4	2,784	0.14%
2022/12/16	1	11.45	2	11.90	11.80	-1	2,851	-0.04%
2022/12/12	3	11.52	1	11.50	11.65	2	3,080	0.06%
2022/12/08	5	12.09	3	12.07	11.90	2	3,349	0.06%
2022/12/07	6	11.95	0	0.00	11.80	6	3,419	0.18%
2022/12/06	10	12.25	4	12.25	12.15	6	3,509	0.17%
2022/12/02	4	12.76	11	12.97	12.60	-7	3,932	-0.18%
2022/12/01	1	12.60	4	12.60	12.55	-3	4,126	-0.07%
2022/11/30	11	12.46	21	12.37	12.50	-10	4,328	-0.23%
2022/11/25	1	12.00	5	11.75	11.95	-4	4,905	-0.08%
2022/11/18	12	12.30	1	12.10	12.10	11	6,624	0.17%
2022/11/17	1	11.90	15	11.80	11.90	-14	6,586	-0.21%
2022/11/16	1	10.90	2	11.00	10.85	-1	6,634	-0.02%
2022/11/15	1	10.85	0	0.00	10.95	1	6,759	0.01%
2022/11/14	10	10.90	0	0.00	11.00	10	6,979	0.14%
2022/11/11	1	11.05	0	0.00	10.85	1	7,150	0.01%
2022/11/10	3	11.20	0	0.00	11.20	3	7,202	0.04%
2022/11/09	2	11.45	0	0.00	11.45	2	7,363	0.03%
2022/11/08	2	11.60	10	11.70	11.45	-8	7,574	-0.11%
2022/11/07	0	0.00	5	11.40	11.30	-5	7,672	-0.07%
2022/11/04	0	0.00	5	11.20	11.25	-5	7,809	-0.06%
2022/10/28	1	10.65	0	0.00	10.55	1	8,390	0.01%
2022/10/27	0	0.00	15	10.52	10.90	-15	8,503	-0.18%
2022/10/26	0	0.00	27	10.29	10.20	-27	8,764	-0.31%
2022/10/25	1	10.55	0	0.00	10.35	1	8,893	0.01%
2022/10/20	3	11.07	0	0.00	11.45	3	8,815	0.03%
2022/10/13	5	11.78	0	0.00	11.15	5	8,696	0.06%
2022/10/12	1	11.95	0	0.00	12.25	1	8,635	0.01%
2022/10/11	10	12.53	0	0.00	12.20	10	8,622	0.12%
2022/10/05	3	13.27	0	0.00	13.15	3	8,577	0.03%
2022/10/04	1	13.35	0	0.00	13.40	1	8,551	0.01%
2022/10/03	1	13.10	0	0.00	13.30	1	8,535	0.01%
2022/09/28	10	13.30	0	0.00	12.85	10	8,432	0.12%
2022/09/27	5	13.66	1	14.00	14.25	4	8,322	0.05%
2022/09/26	9	13.98	0	0.00	14.00	9	8,262	0.11%
2022/09/23	8	14.98	0	0.00	14.80	8	8,161	0.10%
2022/09/22	0	0.00	4	15.30	15.25	-4	8,141	-0.05%
2022/09/21	3	14.87	0	0.00	14.80	3	8,144	0.04%
2022/09/19	2	14.85	1	15.15	14.80	1	8,215	0.01%
2022/09/16	6	15.48	4	15.44	15.15	2	8,181	0.02%
2022/09/15	11	16.18	2	15.95	15.90	9	8,073	0.11%
2022/09/14	1	15.95	0	0.00	16.35	1	7,976	0.01%
2022/09/13	3	16.07	2	16.05	16.40	1	7,908	0.01%
2022/09/12	7	16.63	7	16.65	16.25	0	7,880	0.00%
2022/09/08	2	17.00	0	0.00	17.00	2	7,745	0.03%
2022/09/07	4	16.16	9.6	16.70	16.80	-5.6	7,540	-0.07%
2022/09/06	13	15.62	16	15.94	16.60	-3	7,311	-0.04%
2022/09/05	8	16.33	1	16.15	15.80	7	7,060	0.10%
2022/09/02	5	16.65	16	16.60	16.60	-11	6,930	-0.16%
2022/09/01	4	17.21	3	17.10	16.95	1	6,696	0.01%
2022/08/31	9	17.11	26	17.22	17.45	-17	6,600	-0.26%
2022/08/30	16	17.08	20	17.18	17.20	-4	6,313	-0.06%
2022/08/29	27	16.39	9	16.88	17.20	18	5,988	0.30%
2022/08/26	0	0.00	12	16.25	16.25	-12	5,326	-0.23%
2022/08/25	3	14.58	1	14.70	14.80	2	4,993	0.04%
2022/08/24	0	0.00	1	14.60	14.60	-1	4,947	-0.02%
2022/08/23	3	14.50	1	14.20	14.20	2	4,916	0.04%
2022/08/22	15	14.94	1	14.90	14.75	14	4,790	0.29%
2022/08/19	0	0.00	4	14.75	14.90	-4	4,676	-0.09%
2022/08/18	0	0.00	150	14.80	15.00	-150	4,443	-3.38%	大賣/鉅額交易
2022/08/17	0	0.00	7	14.41	14.50	-7	4,260	-0.16%
2022/08/16	2	14.75	11	14.78	14.65	-9	4,171	-0.22%
2022/08/15	0	0.00	150	14.13	14.90	-150	4,008	-3.74%	大賣/鉅額交易
2022/08/12	2	13.70	5	13.70	13.70	-3	3,798	-0.08%
2022/08/11	1.3	14.30	0	0.00	14.10	1.3	3,670	0.03%
2022/08/10	1	14.15	2	14.05	14.15	-1	3,530	-0.03%
2022/08/09	1	13.60	0	0.00	14.45	1	3,371	0.03%
2022/08/08	3	13.47	13	14.10	13.95	-10	3,180	-0.31%
2022/08/04	0	0.00	3	12.95	12.85	-3	2,998	-0.10%
2022/08/03	3	13.30	15	13.05	13.30	-12	2,932	-0.41%
2022/08/02	15	13.81	18	13.42	13.85	-3	2,852	-0.11%
2022/08/01	0	0.00	18	12.71	12.90	-18	2,590	-0.69%
2022/07/27	0	0.00	1	11.50	11.50	-1	2,641	-0.04%
2022/07/20	2	11.98	0	0.00	11.90	2	2,793	0.07%
2022/07/19	2	11.80	0	0.00	12.20	2	2,818	0.07%
2022/07/18	1	11.55	0	0.00	11.55	1	2,802	0.04%
2022/07/11	0	0.00	1	11.35	11.45	-1	2,864	-0.03%
2022/07/08	2	11.75	0	0.00	11.55	2	2,897	0.07%
2022/07/07	10	11.55	0	0.00	11.60	10	2,906	0.34%
2022/07/06	2	11.55	4	11.30	11.40	-2	2,949	-0.07%
2022/07/01	6	12.15	1	12.05	12.00	5	3,147	0.16%
2022/06/30	104	12.99	0	0.00	12.50	104	3,130	3.32%	大買/鉅額交易
2022/06/29	200	13.45	11	13.44	13.50	189	3,100	6.10%	大買/鉅額交易
2022/06/28	14	13.49	1	13.75	13.75	13	3,060	0.42%
2022/06/27	12	13.10	0	0.00	13.00	12	3,001	0.40%
2022/06/24	8	13.61	1	13.30	13.10	7	2,980	0.23%
2022/06/23	16	13.10	0	0.00	13.00	16	2,953	0.54%
2022/06/22	13	12.55	1.6	13.13	13.20	11.4	2,954	0.39%
2022/06/21	0	0.00	0.8	13.10	13.00	-0.8	3,000	-0.03%
2022/06/20	0	0.00	1	13.35	12.90	-1	3,027	-0.03%
2022/06/17	1	13.10	0	0.00	13.60	1	2,990	0.03%
2022/06/13	0	0.00	4	13.45	13.40	-4	3,120	-0.13%
2022/06/10	0	0.00	2	13.75	13.90	-2	3,200	-0.06%
2022/06/09	7	13.76	22	13.81	13.95	-15	3,191	-0.47%
2022/06/07	0	0.00	11	12.64	12.60	-11	3,246	-0.34%
2022/06/06	0	0.00	3	12.57	12.45	-3	3,317	-0.09%
2022/06/01	0	0.00	28	12.49	12.25	-28	3,679	-0.76%
2022/05/31	1	11.75	11	11.90	12.30	-10	3,870	-0.26%
2022/05/30	0	0.00	1	11.15	11.20	-1	4,206	-0.02%
2022/05/27	0	0.00	10	11.16	11.10	-10	4,689	-0.21%
2022/05/26	5	11.10	0	0.00	11.05	5	5,023	0.10%
2022/05/24	9	11.26	0	0.00	11.15	9	5,613	0.16%
2022/05/23	5	11.41	0	0.00	11.35	5	5,766	0.09%
2022/05/20	3	11.60	0	0.00	11.65	3	5,908	0.05%
2022/05/19	1	11.60	0	0.00	11.95	1	6,117	0.02%
2022/05/16	0	0.00	5	11.92	11.60	-5	6,699	-0.07%
2022/05/13	2	11.60	0	0.00	11.70	2	6,793	0.03%
2022/05/12	0	0.00	2	11.95	11.50	-2	6,892	-0.03%
2022/05/11	9	11.44	0	0.00	11.50	9	6,997	0.13%
2022/05/10	2	11.30	0	0.00	11.95	2	7,160	0.03%
2022/05/09	8	12.06	0	0.00	11.90	8	7,389	0.11%
2022/05/06	5	12.34	11	12.45	12.45	-6	7,732	-0.08%
2022/05/05	8	12.84	0	0.00	12.75	8	7,768	0.10%
2022/05/03	0	0.00	7	11.40	11.45	-7	7,695	-0.09%
2022/04/29	9	12.12	0	0.00	12.00	9	7,814	0.12%
2022/04/27	0	0.00	15	10.20	10.40	-15	8,077	-0.19%
2022/04/26	0	0.00	2	10.70	10.70	-2	8,614	-0.02%
2022/04/25	7	11.31	2	10.95	10.90	5	8,651	0.06%
2022/04/22	1	12.20	5	12.15	11.95	-4	8,701	-0.05%
2022/04/19	15	12.57	0	0.00	12.40	15	8,773	0.17%
2022/04/15	0	0.00	3	12.05	12.10	-3	8,911	-0.03%
2022/04/14	5	12.36	10	12.30	12.30	-5	8,878	-0.06%
2022/04/13	0	12.78	0	0.00	12.80	0	8,835	0.00%
2022/04/12	6	12.58	0	0.00	12.50	6	8,817	0.07%
2022/04/11	6	12.78	0	0.00	12.25	6	8,772	0.07%
2022/04/07	23	13.24	2	13.10	12.90	21	8,666	0.24%
2022/04/06	6	14.04	0	0.00	14.00	6	8,560	0.07%
2022/04/01	5	14.00	0	0.00	14.30	5	8,540	0.06%
2022/03/31	6	14.49	2	14.55	14.30	4	8,516	0.05%
2022/03/30	13	15.06	0	0.00	14.85	13	8,489	0.15%
2022/03/28	3	14.30	9	14.40	14.20	-6	8,437	-0.07%
2022/03/24	11	14.95	0	0.00	14.90	11	8,324	0.13%
2022/03/22	1	15.55	0	0.00	15.40	1	8,258	0.01%
2022/03/21	4	16.00	0	0.00	15.75	4	8,275	0.05%
2022/03/17	2	15.80	4	15.75	15.85	-2	8,393	-0.02%
2022/03/15	6	15.28	2	15.05	14.65	4	8,255	0.05%
2022/03/14	0	0.00	2	15.35	15.30	-2	8,129	-0.02%
2022/03/11	0	0.00	2	15.50	15.40	-2	8,076	-0.02%
2022/03/10	2	16.53	0	0.00	16.05	2	7,965	0.03%
2022/03/08	0	0.00	1	16.20	15.85	-1	7,714	-0.01%
2022/03/07	0	0.00	2	16.35	16.45	-2	7,518	-0.03%
2022/03/04	0	0.00	7	16.06	16.00	-7	7,279	-0.10%
2022/03/03	9	17.07	5.3	17.20	16.85	3.7	7,016	0.05%
2022/03/02	1.3	17.40	9.3	17.06	17.70	-8	6,610	-0.12%
2022/03/01	4.3	15.70	6.1	16.14	16.60	-1.8	6,129	-0.03%
2022/02/25	0.1	15.05	19.2	15.03	15.10	-19.1	5,770	-0.33%
2022/02/24	15.2	14.56	7	14.95	14.70	8.2	5,519	0.15%
2022/02/23	12	14.03	5	14.24	14.30	7	5,160	0.14%
2022/02/22	2	13.35	0	0.00	13.50	2	4,991	0.04%
2022/02/21	1	14.10	0.4	14.35	13.90	0.6	4,839	0.01%
2022/02/18	0	0.00	3	13.98	14.20	-3	4,611	-0.07%
2022/02/17	0.4	13.60	4	13.58	13.85	-3.6	4,416	-0.08%
2022/02/16	10	12.90	0	0.00	12.65	10	4,087	0.24%
2022/02/15	2	12.90	0	0.00	12.75	2	4,011	0.05%
2022/02/14	0	0.00	20	12.80	12.75	-20	3,921	-0.51%
2022/02/11	10	13.70	0	0.00	13.45	10	3,823	0.26%
2022/02/09	11	13.05	2	13.40	14.00	9	3,520	0.26%
2022/02/08	0	0.00	2	13.35	13.35	-2	3,246	-0.06%
2022/02/07	0	0.00	2	11.70	12.15	-2	2,916	-0.07%
2022/01/25	2	11.15	14	11.26	11.10	-12	2,843	-0.42%
2022/01/24	14	11.39	2	12.05	12.05	12	2,752	0.44%
2022/01/21	0	0.00	4	12.35	12.00	-4	2,619	-0.15%
2022/01/20	2	13.05	2	13.15	13.30	0	2,502	0.00%
2022/01/19	1	13.60	8	12.92	14.00	-7	2,277	-0.31%
2022/01/18	0	0.00	30.5	12.80	12.80	-30.5	1,694	-1.80%
2022/01/17	0	0.00	24	11.65	11.65	-24	1,630	-1.47%
2022/01/14	0	0.00	7	10.34	10.60	-7	1,523	-0.46%
2022/01/13	3.5	9.76	0	0.00	9.76	3.5	1,440	0.24%
2022/01/11	8	10.46	3	10.70	10.35	5	1,372	0.36%
2021/12/17	3	9.65	0	0.00	9.39	3	981	0.31%
2021/12/14	5	10.74	0	0.00	10.50	5	845	0.59%
2021/12/13	0	0.00	1	10.00	10.25	-1	666	-0.15%
2021/12/06	1	8.45	0	0.00	8.40	1	527	0.19%
2021/11/04	2	9.15	0	0.00	9.05	2	507	0.39%
2021/10/04	0	0.00	4	7.60	7.40	-4	614	-0.65%
2021/09/01	0	0.00	1.1	7.93	8.00	-1.1	749	-0.15%
2021/08/30	0	0.00	1	7.98	7.94	-1	760	-0.13%
2021/08/11	0	0.00	23	8.91	8.87	-23	868	-2.65%
2021/08/10	1	9.14	0	0.00	9.04	1	884	0.11%
2021/08/05	1	9.22	0	0.00	9.22	1	1,025	0.10%
2021/07/29	0	0.00	1	9.37	9.26	-1	1,295	-0.08%
2021/07/28	0	0.00	11	9.31	9.21	-11	1,348	-0.82%
2021/07/26	0	0.00	1	9.80	9.77	-1	1,501	-0.07%
2021/07/19	2	9.96	0	0.00	9.97	2	2,007	0.10%
2021/07/16	2	9.70	5	9.60	9.76	-3	2,362	-0.13%
2021/07/14	2	8.99	0	0.00	8.96	2	3,296	0.06%
2021/07/13	3	9.25	0	0.00	9.02	3	3,314	0.09%
2021/07/07	12	9.43	0	0.00	9.34	12	3,586	0.33%
2021/06/29	0	0.00	1.1	9.35	9.28	-1.1	3,880	-0.03%
2021/06/22	0	0.00	2	9.13	9.06	-2	3,996	-0.05%
2021/06/15	0	0.00	1	9.98	9.99	-1	4,330	-0.02%
2021/06/07	0.1	10.10	0	0.00	10.10	0.1	4,477	0.00%
2021/06/03	6	10.53	0	0.00	10.45	6	4,531	0.13%
2021/05/24	1	10.05	0	0.00	10.05	1	5,039	0.02%
2021/05/19	2	9.95	1	9.84	10.00	1	5,499	0.02%
2021/05/18	0	0.00	1	9.56	9.76	-1	5,542	-0.02%
2021/05/14	4	9.86	5	9.88	9.86	-1	5,665	-0.02%
2021/05/12	2	10.05	11	9.93	9.60	-9	5,861	-0.15%
2021/05/11	1	11.25	0	0.00	10.65	1	5,973	0.02%
2021/05/10	1	11.80	0	0.00	11.75	1	6,094	0.02%
2021/05/07	1	11.70	2	11.83	11.90	-1	6,472	-0.02%
2021/05/06	1	11.25	0	0.00	11.35	1	6,543	0.02%
2021/05/05	6	11.62	7	11.51	11.55	-1	6,512	-0.02%
2021/05/04	0	0.00	1	11.60	11.25	-1	6,472	-0.02%
2021/05/03	0	0.00	30	12.00	11.75	-30	6,408	-0.47%
2021/04/29	5	13.00	0	0.00	12.60	5	6,332	0.08%
2021/04/28	0.3	12.85	2	12.90	12.80	-1.7	6,258	-0.03%
2021/04/27	0.1	13.25	2	12.98	13.05	-1.9	6,271	-0.03%
2021/04/26	10	13.55	0	0.00	13.25	10	6,267	0.16%
2021/04/23	0	0.00	3	13.50	13.45	-3	6,231	-0.05%
2021/04/22	7.3	14.40	5	14.54	13.25	2.3	6,150	0.04%
2021/04/21	71	13.17	6	14.00	14.60	65	5,755	1.13%
2021/04/20	3	13.10	53	13.30	13.35	-50	5,255	-0.95%
2021/04/19	6	12.19	0	0.00	12.15	6	4,774	0.13%
2021/04/16	3.4	12.12	0	0.00	12.10	3.4	4,751	0.07%
2021/04/15	1	12.10	0	0.00	12.20	1	4,742	0.02%
2021/04/14	5	12.00	0	0.00	12.05	5	4,631	0.11%
2021/04/13	1	12.50	0	0.00	12.05	1	4,564	0.02%
2021/04/12	5	12.40	5	12.80	12.65	0	4,509	0.00%
2021/04/09	1	12.30	0	0.00	12.20	1	4,409	0.02%
2021/04/08	2	12.20	25	12.15	12.20	-23	4,337	-0.53%
2021/04/07	1	11.95	0	0.00	12.05	1	4,298	0.02%
2021/03/31	0	0.00	10	11.80	12.15	-10	4,257	-0.23%
2021/03/25	20	12.00	1	12.30	11.80	19	4,193	0.45%
2021/03/24	14	12.23	0	0.00	12.25	14	4,167	0.34%
2021/03/23	2	12.75	5	12.40	12.25	-3	4,145	-0.07%
2021/03/22	11	12.21	4	12.30	12.90	7	4,021	0.17%
2021/03/12	5	11.60	0	0.00	11.50	5	3,954	0.13%
2021/03/11	2	11.35	0	0.00	11.60	2	4,040	0.05%
2021/03/09	2	10.90	12	10.80	10.90	-10	4,723	-0.21%
2021/03/05	0	0.00	3	11.60	11.60	-3	4,748	-0.06%
2021/03/04	1	11.90	5	11.85	11.60	-4	4,823	-0.08%
2021/03/03	1	11.95	0	0.00	12.05	1	4,817	0.02%
2021/03/02	0	0.00	6	12.12	12.20	-6	4,844	-0.12%
2021/02/26	0	0.00	5	12.00	12.05	-5	4,769	-0.10%
2021/02/25	17	12.54	10	12.75	12.25	7	4,717	0.15%
2021/02/24	22	12.32	47	12.71	12.70	-25	4,606	-0.54%
2021/02/23	52	12.39	0	0.00	12.70	52	4,424	1.18%
2021/02/22	1	12.00	1	12.10	12.10	0	4,189	0.00%
2021/02/19	0	0.00	2	11.05	11.00	-2	3,972	-0.05%
2021/02/18	2	10.90	0	0.00	11.10	2	3,947	0.05%
2021/02/04	1	11.35	17	11.29	11.45	-16	3,720	-0.43%
2021/02/02	11	10.88	26	10.80	11.20	-15	3,426	-0.44%
2021/02/01	61	10.24	6	10.20	10.85	55	3,237	1.70%
2021/01/29	33	10.75	66	10.94	11.10	-33	3,025	-1.09%
2021/01/27	0	0.00	18	9.16	9.35	-18	2,544	-0.71%
2021/01/21	5	9.10	3	9.07	9.00	2	2,520	0.08%
2021/01/20	13	9.53	0	0.00	9.45	13	2,496	0.52%
2021/01/19	3	10.48	2	10.50	10.50	1	2,439	0.04%
2021/01/18	8	9.05	2	9.14	9.58	6	2,320	0.26%
2021/01/14	5	8.95	25	8.99	8.96	-20	2,284	-0.88%
2021/01/06	2	9.11	0	0.00	9.10	2	2,274	0.09%
2020/12/30	0	0.00	5	9.52	9.53	-5	2,249	-0.22%
2020/12/21	0	0.00	1	9.12	9.16	-1	2,189	-0.05%
2020/12/16	1	9.75	0	0.00	9.65	1	2,159	0.05%
2020/12/15	0	0.00	1	9.62	9.62	-1	2,155	-0.05%
2020/12/14	11	9.78	0	0.00	9.63	11	2,144	0.51%
2020/12/11	0	0.00	10	9.36	9.28	-10	2,194	-0.46%
2020/12/10	2	9.60	0	0.00	9.48	2	2,164	0.09%
2020/12/09	10	9.40	0	0.00	9.90	10	2,106	0.47%
2020/12/07	12	9.06	2	9.12	9.10	10	2,060	0.49%
2020/12/04	11	10.00	6	9.99	9.95	5	1,960	0.26%
2020/12/03	14	12.02	32	11.80	11.05	-18	1,779	-1.01%
2020/12/01	0	0.00	0.1	10.80	10.80	-0.1	1,217	-0.01%
2020/11/30	0	0.00	5	9.20	9.84	-5	1,188	-0.42%
2020/11/27	1	8.96	1	9.00	8.95	0	1,104	0.00%
2020/11/26	21	8.80	0	0.00	8.85	21	1,088	1.93%
2020/11/25	0	0.00	5	8.22	8.28	-5	1,132	-0.44%
2020/11/24	0	0.00	0	8.37	8.23	0	1,146	0.00%
2020/11/09	0	0.00	1	8.77	8.76	-1	1,378	-0.07%
2020/10/28	1	8.85	0	0.00	8.80	1	1,384	0.07%
2020/10/27	0	0.00	6	8.93	8.93	-6	1,422	-0.42%
2020/10/26	5	9.10	1	9.25	9.28	4	1,431	0.28%
2020/09/22	2	8.61	0	0.00	8.70	2	2,331	0.09%
2020/09/21	0	0.00	10	9.02	8.91	-10	2,324	-0.43%
2020/09/17	0	0.00	2	9.08	8.97	-2	2,315	-0.09%
2020/09/16	0	0.00	13	9.12	9.12	-13	2,301	-0.56%
2020/09/11	0	0.00	3.1	8.68	8.69	-3.1	2,249	-0.14%
2020/09/07	0	0.00	2	8.98	8.88	-2	2,254	-0.09%
2020/09/04	6	8.79	0	0.00	8.88	6	2,242	0.27%
2020/09/02	5	9.02	0	0.00	9.21	5	2,194	0.23%
2020/09/01	5	9.06	0	0.00	9.04	5	2,164	0.23%
2020/08/26	5	8.82	6	8.75	8.85	-1	1,997	-0.05%
2020/08/25	6	8.54	0	0.00	8.84	6	1,968	0.30%
2020/08/21	1	8.52	0	0.00	8.52	1	1,944	0.05%
2020/08/20	2	8.43	0	0.00	8.50	2	1,944	0.10%
2020/08/19	6	8.66	0	0.00	9.00	6	1,902	0.32%
2020/08/17	8	8.96	0	0.00	8.98	8	1,850	0.43%
2020/08/11	1	8.33	0	0.00	8.33	1	1,696	0.06%
2020/08/07	0	0.00	1	8.45	8.42	-1	1,676	-0.06%
2020/08/06	0	0.00	2	8.52	8.60	-2	1,669	-0.12%
2020/08/05	2	8.56	5	8.73	8.48	-3	1,670	-0.18%
2020/08/04	0	0.00	1	8.76	8.78	-1	1,665	-0.06%
2020/08/03	0	0.00	4	8.85	8.73	-4	1,666	-0.24%
2020/07/31	10	8.82	0	0.00	8.92	10	1,654	0.60%
2020/07/29	2	8.08	0	0.00	8.08	2	1,578	0.13%
2020/07/24	5	7.76	5	8.18	7.83	0	1,542	0.00%
2020/07/23	6	8.31	0	0.00	8.27	6	1,486	0.40%
2020/07/22	1	8.57	8	8.65	8.57	-7	1,457	-0.48%
2020/07/21	8	8.80	0	0.00	8.67	8	1,428	0.56%
2020/07/20	1	9.14	7	8.96	9.18	-6	1,355	-0.44%
2020/07/17	1	9.10	0	0.00	8.81	1	1,271	0.08%
2020/07/16	3	9.95	0	0.00	9.78	3	1,161	0.26%
2020/07/15	7	9.98	7	9.75	10.00	0	1,094	0.00%
2020/07/14	13	9.80	3	9.69	10.00	10	963	1.04%
2020/07/13	4	9.27	0	0.00	9.26	4	798	0.50%
2020/06/18	0	0.00	1	7.89	8.25	-1	429	-0.23%
2020/06/17	1	7.87	0	0.00	7.89	1	405	0.25%
2020/03/16	0	0.00	10	5.16	5.20	-10	665	-1.50%
2020/02/24	0	6.80	0	0.00	7.12	0	912	0.00%
2020/02/17	5	7.30	0	0.00	7.23	5	961	0.52%
2020/02/13	5	7.15	0	0.00	7.40	5	957	0.52%
2019/12/09	0	0.00	1	8.88	8.83	-1	1,176	-0.08%
2019/12/06	1	8.95	0	0.00	8.93	1	1,146	0.09%
2019/12/04	0	0.00	0.1	8.68	8.73	-0.1	1,141	-0.01%
2019/09/23	0	0.00	1	8.70	8.77	-1	1,608	-0.06%
2019/09/20	1	8.68	0	0.00	8.70	1	1,590	0.06%
2019/09/09	0	8.11	0	0.00	8.18	0	1,521	0.00%
2019/09/06	0	0.00	32	8.39	8.37	-32	1,510	-2.12%
2019/07/19	0	0.00	4	8.30	8.38	-4	695	-0.57%
2019/07/10	4	8.18	0	0.00	8.34	4	814	0.49%
2019/05/15	8	8.14	0	0.00	8.13	8	708	1.13%
2019/05/08	9	7.81	0	0.00	7.81	9	674	1.33%
2019/04/26	5	7.95	0	0.00	7.98	5	574	0.87%
2019/04/25	10	7.95	0	0.00	7.97	10	572	1.75%
2019/04/17	0	7.95	5	7.99	8.00	-5	442	-1.13%
2018/12/22	0	0.00	5	6.19	6.22	-5	320	-1.56%
2018/12/21	5	6.10	0	0.00	6.11	5	312	1.60%
2018/12/07	0	0.00	2	6.04	6.12	-2	311	-0.64%
2018/10/22	0	0.00	3	6.10	6.13	-3	203	-1.47%
2018/10/19	3	5.95	0	0.00	5.97	3	198	1.51%
2018/09/06	3	6.09	3	6.17	6.11	0	203	0.00%
2018/08/22	0	0.00	1	5.78	5.84	-1	216	-0.46%
2018/05/15	0	0.00	2	7.80	7.80	-2	221	-0.90%
2018/05/14	2	7.80	0	0.00	7.64	2	229	0.87%
2018/03/23	2	7.82	3	7.78	7.82	-1	402	-0.25%
2018/03/22	4	8.07	3	7.93	7.96	1	405	0.25%
2018/03/12	0	0.00	5	7.70	7.70	-5	442	-1.13%
2018/02/26	2	7.75	2	7.63	7.68	0	513	0.00%
2018/01/19	2	9.30	4	9.20	9.10	-2	743	-0.27%
2018/01/18	12	9.25	10	9.21	9.12	2	763	0.26%
2018/01/10	3	8.29	3	8.29	8.31	0	673	0.00%
2018/01/04	0	0.00	5	9.12	9.13	-5	630	-0.79%