松瑞藥 (4167)-元大-員林中山券商分點個股進出

台股 » 個股 » 松瑞藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松瑞藥

(4167)

可現股當沖

股價
22.80
漲跌
▲0.95
漲幅
+4.35%
成交量
4,692張
產業
上櫃生技醫療類股
270人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松瑞藥 (4167)籌碼相關－元大-員林中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林中山券商分點個股進出
元大-員林中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	4	22.55	22.80	-4	2,313	-0.17%
2024/05/16	5	21.87	2	22.10	21.85	3	2,268	0.13%
2024/05/14	0	0.00	1	22.80	23.00	-1	2,209	-0.05%
2024/05/13	0	0.00	4	22.39	22.85	-4	2,128	-0.19%
2024/05/08	0	0.00	5	21.40	21.30	-5	1,994	-0.25%
2024/05/06	3	22.05	0	0.00	21.80	3	1,991	0.15%
2024/05/03	0	0.00	0	21.35	20.75	0	1,931	0.00%
2024/05/02	0	0.00	7	21.60	21.55	-7	1,921	-0.36%
2024/04/29	2	21.00	0	0.00	21.40	2	1,925	0.10%
2024/04/26	5	21.40	0	0.00	21.20	5	1,918	0.26%
2024/04/24	0	0.00	8	22.00	22.05	-8	1,946	-0.41%
2024/04/23	2	22.30	4	22.11	21.90	-2	1,943	-0.10%
2024/04/22	2	21.68	6	21.87	21.65	-4	1,929	-0.21%
2024/04/18	12	21.84	0	0.00	21.55	12	1,865	0.64%
2024/04/17	0	0.00	1	21.90	22.05	-1	1,840	-0.05%
2024/04/16	3	20.62	0	0.00	20.75	3	1,782	0.17%
2024/04/12	1	21.40	1	21.35	21.25	0	1,857	0.00%
2024/04/11	2	21.67	0	0.00	21.45	2	1,884	0.11%
2024/04/10	2	21.85	5	21.65	21.75	-3	1,909	-0.16%
2024/04/09	6	21.19	1	21.00	21.00	5	2,073	0.24%
2024/04/08	2	20.95	2	20.83	21.05	0	2,101	0.00%
2024/04/03	2	20.30	2	20.65	20.65	0	2,086	0.00%
2024/03/29	2	19.55	0	0.00	19.55	2	2,131	0.09%
2024/03/27	2	19.10	5	19.53	19.50	-3	2,295	-0.13%
2024/03/25	1	19.20	1	19.20	19.20	0	2,694	0.00%
2024/03/21	0	18.88	0	0.00	18.85	0	3,408	0.00%
2024/03/20	0	18.90	0	0.00	18.80	0	3,462	0.00%
2024/03/18	0	18.25	0	0.00	18.75	0	3,597	0.00%
2024/03/15	0	18.48	0	0.00	18.35	0	3,687	0.00%
2024/03/12	0	19.30	0	0.00	19.05	0	4,127	0.00%
2024/03/11	1	19.05	0	0.00	19.05	1	4,432	0.02%
2024/03/06	0	0.00	10	20.00	20.00	-10	6,656	-0.15%
2024/02/26	0	20.05	3	20.80	20.90	-3	7,081	-0.04%
2024/02/23	1	19.95	0	0.00	19.85	1	7,069	0.01%
2024/02/20	2	20.40	0	0.00	20.40	2	7,076	0.03%
2024/02/16	0	0.00	3	20.18	20.40	-3	7,099	-0.04%
2024/02/05	0	0.00	1	19.55	19.55	-1	7,128	-0.01%
2024/01/31	2	20.05	0	0.00	20.00	2	7,590	0.03%
2024/01/29	1	20.10	0	0.00	20.35	1	8,097	0.01%
2024/01/26	0	0.00	5	20.06	20.05	-5	8,151	-0.06%
2024/01/25	0	0.00	1	20.10	20.15	-1	8,326	-0.01%
2024/01/24	1	20.50	0	0.00	20.40	1	8,482	0.01%
2024/01/23	1	20.50	0	0.00	20.55	1	8,475	0.01%
2024/01/22	1	20.70	0	0.00	20.60	1	8,478	0.01%
2024/01/17	2	20.75	1	20.80	20.55	1	8,412	0.01%
2024/01/16	3	20.80	1	21.35	20.90	2	8,393	0.02%
2024/01/11	0	0.00	1	21.50	21.55	-1	8,373	-0.01%
2024/01/09	1	22.30	0	0.00	21.60	1	8,356	0.01%
2024/01/08	1	22.50	0	0.00	22.30	1	8,319	0.01%
2024/01/05	0	0.00	2	22.90	22.80	-2	8,290	-0.02%
2024/01/04	8	22.74	1	22.65	22.50	7	8,268	0.08%
2024/01/03	1	23.70	35	23.16	23.10	-34	8,241	-0.41%
2024/01/02	5	22.90	2	22.98	23.05	3	7,999	0.04%
2023/12/29	0	0.00	2	22.53	22.45	-2	7,939	-0.03%
2023/12/27	0	0.00	2	22.60	22.50	-2	7,880	-0.03%
2023/12/25	0	0.00	1	22.50	22.55	-1	7,796	-0.01%
2023/12/22	5	23.00	0	0.00	23.05	5	7,716	0.06%
2023/12/21	9	23.74	0	0.00	23.30	9	7,620	0.12%
2023/12/20	3	23.72	0	0.00	23.30	3	7,385	0.04%
2023/12/19	56	23.84	9	24.07	23.90	47	7,188	0.65%
2023/12/18	2	23.40	5	23.45	23.40	-3	6,747	-0.04%
2023/12/15	8	21.84	0	0.00	22.20	8	6,469	0.12%
2023/12/14	0	0.00	5	21.70	21.65	-5	6,429	-0.08%
2023/12/12	10	22.03	7	22.09	22.10	3	6,270	0.05%
2023/12/11	2	22.45	0	0.00	22.55	2	6,165	0.03%
2023/12/08	4	22.40	0	0.00	22.40	4	6,049	0.07%
2023/12/07	13	23.21	3	23.15	22.80	10	5,896	0.17%
2023/12/06	20	23.52	13.2	23.40	23.50	6.8	5,687	0.12%
2023/12/05	84	25.22	65.1	24.49	24.30	18.9	5,370	0.35%
2023/12/04	36	23.94	0	0.00	24.85	36	4,230	0.85%
2023/12/01	1	21.35	22.5	21.90	22.60	-21.5	3,752	-0.57%
2023/11/30	12	20.50	12	20.74	20.60	0	3,091	0.00%
2023/11/29	1	21.20	6	20.33	21.00	-5	3,032	-0.16%
2023/11/27	2	20.30	4	20.33	20.25	-2	2,835	-0.07%
2023/11/22	0	0.00	2	19.05	19.30	-2	2,688	-0.07%
2023/11/17	0	0.00	2	19.05	19.05	-2	2,727	-0.07%
2023/11/15	1	18.90	0	0.00	18.90	1	2,782	0.04%
2023/11/14	0	0.00	0.1	18.86	18.95	-0.1	2,757	0.00%
2023/11/13	2	18.85	0.1	19.00	18.75	1.9	2,736	0.07%
2023/11/10	0.2	20.00	0	0.00	19.00	0.2	2,724	0.01%
2023/11/09	1	19.70	7.1	19.76	19.60	-6.1	2,616	-0.23%
2023/11/08	13	20.38	1	20.35	19.75	12	2,505	0.48%
2023/11/07	6	21.24	5	21.28	21.55	1	2,237	0.04%
2023/11/06	0	0.00	18	21.30	21.35	-18	1,867	-0.96%
2023/11/02	8	19.34	10	19.99	20.05	-2	1,674	-0.12%
2023/11/01	8	19.57	8	19.53	19.65	0	1,517	0.00%
2023/10/30	0	0.00	1	18.50	18.50	-1	1,337	-0.07%
2023/10/27	0	0.00	1	18.55	18.50	-1	1,323	-0.08%
2023/10/26	5	18.20	5	18.20	18.20	0	1,308	0.00%
2023/10/16	0	0.00	2	18.48	18.55	-2	1,261	-0.16%
2023/10/13	0	0.00	1	18.20	18.20	-1	1,241	-0.08%
2023/10/12	3	18.13	0	0.00	17.90	3	1,238	0.24%
2023/10/11	0	0.00	4	18.09	18.10	-4	1,208	-0.33%
2023/09/20	1	17.45	0	0.00	17.50	1	1,444	0.07%
2023/09/07	1	17.85	0	0.00	17.90	1	1,501	0.07%
2023/09/01	0	0.00	1	18.50	18.45	-1	1,447	-0.07%
2023/08/30	0	0.00	1	18.15	18.05	-1	1,414	-0.07%
2023/08/29	1	17.85	0	17.80	17.95	1	1,394	0.07%
2023/08/28	1	18.00	0	0.00	18.00	1	1,391	0.07%
2023/08/24	0	0.00	1	17.95	17.80	-1	1,366	-0.07%
2023/08/22	1	18.35	1	18.40	18.35	0	1,291	0.00%
2023/08/18	0	0.00	1	17.35	17.35	-1	1,199	-0.08%
2023/08/11	0	0.00	2	17.70	17.75	-2	1,187	-0.17%
2023/08/10	1	18.05	6	18.10	17.80	-5	1,188	-0.42%
2023/08/09	0	0.00	1	17.90	17.80	-1	1,174	-0.09%
2023/08/07	0	0.00	7	17.87	17.80	-7	1,179	-0.59%
2023/08/04	2	17.05	0	0.00	17.30	2	1,147	0.17%
2023/08/02	0	17.15	0	0.00	17.10	0	1,175	0.00%
2023/08/01	0	0.00	2	17.25	17.25	-2	1,175	-0.17%
2023/07/31	0	0.00	3	17.47	17.25	-3	1,184	-0.25%
2023/07/28	2	17.30	3	17.35	17.25	-1	1,182	-0.08%
2023/07/27	0	0.00	5	17.35	17.65	-5	1,189	-0.42%
2023/07/25	0	0.00	6	17.25	17.25	-6	1,182	-0.51%
2023/07/20	0	0.00	2	17.50	17.50	-2	1,203	-0.17%
2023/07/17	0.1	17.70	0	0.00	17.95	0.1	1,343	0.00%
2023/07/13	2	17.40	0	0.00	17.20	2	1,380	0.14%
2023/07/11	1	17.55	0	0.00	17.55	1	1,386	0.07%
2023/07/07	2	17.40	0	0.00	17.40	2	1,412	0.14%
2023/07/06	1	17.75	0	0.00	17.80	1	1,404	0.07%
2023/07/05	0	0.00	1	18.20	18.20	-1	1,400	-0.07%
2023/07/04	1	18.15	0	0.00	18.15	1	1,400	0.07%
2023/07/03	0	0.00	2	18.10	18.10	-2	1,408	-0.14%
2023/06/30	0	0.00	5	18.35	18.50	-5	1,393	-0.36%
2023/06/29	2	18.50	5	18.60	18.80	-3	1,365	-0.22%
2023/06/28	2	18.05	2	18.55	18.25	0	1,305	0.00%
2023/06/27	7	18.03	2	17.95	17.70	5	1,273	0.39%
2023/06/16	0	0.00	1	17.35	17.30	-1	1,265	-0.08%
2023/06/15	0	0.00	0	17.20	17.20	0	1,282	0.00%
2023/06/13	0	0.00	1	17.20	17.20	-1	1,334	-0.07%
2023/06/07	0	0.00	1	17.65	17.50	-1	1,446	-0.07%
2023/06/01	2	17.30	1	17.30	17.20	1	1,569	0.06%
2023/05/29	0	17.40	0	0.00	17.25	0	1,733	0.00%
2023/05/24	0	0.00	3	17.50	17.45	-3	1,829	-0.16%
2023/05/23	3	17.85	2	17.70	17.80	1	1,865	0.05%
2023/05/18	2	17.30	0	0.00	17.15	2	1,934	0.10%
2023/05/15	1	16.80	0	0.00	16.75	1	2,085	0.05%
2023/05/11	1	17.30	0	17.40	17.05	1	2,220	0.04%
2023/05/10	1	17.75	0	0.00	17.75	1	2,256	0.04%
2023/05/05	6	18.40	0	0.00	18.25	6	2,498	0.24%
2023/04/28	0	0.00	3	18.42	18.35	-3	2,715	-0.11%
2023/04/27	0	18.20	0	0.00	18.00	0	2,779	0.00%
2023/04/26	0	0.00	1	17.90	18.15	-1	2,878	-0.03%
2023/04/25	1	18.30	0	0.00	18.35	1	2,965	0.03%
2023/04/21	3	18.65	53.4	18.72	18.70	-50.4	3,118	-1.62%
2023/04/20	7	20.08	1	20.20	19.25	6	3,213	0.19%
2023/04/19	0	0.00	8	19.79	19.85	-8	3,320	-0.24%
2023/04/14	2	19.05	0	0.00	18.95	2	4,054	0.05%
2023/04/12	2	18.90	3	19.00	18.90	-1	4,538	-0.02%
2023/04/11	3	18.83	0	0.00	18.80	3	5,117	0.06%
2023/04/06	0	0.00	1	19.40	19.40	-1	7,324	-0.01%
2023/03/31	0	0.00	2	18.80	18.90	-2	8,710	-0.02%
2023/03/29	0	0.00	1	19.00	18.90	-1	10,451	-0.01%
2023/03/24	0	0.00	10	18.85	19.00	-10	14,549	-0.07%
2023/03/21	1	18.85	1	18.80	18.75	0	15,827	0.00%
2023/03/17	5	18.85	0	0.00	18.75	5	16,003	0.03%
2023/03/16	1	18.80	1	19.20	18.75	0	16,064	0.00%
2023/03/15	1	19.35	0	0.00	19.35	1	16,060	0.01%
2023/03/14	5	19.60	3	19.60	19.25	2	16,065	0.01%
2023/03/13	2	19.55	1	19.30	19.60	1	16,062	0.01%
2023/03/10	2	20.20	0	0.00	19.80	2	16,032	0.01%
2023/03/09	4	20.53	10	20.50	20.50	-6	15,981	-0.04%
2023/03/07	13	21.28	0	0.00	21.00	13	15,928	0.08%
2023/03/06	3	21.28	0	0.00	21.30	3	15,912	0.02%
2023/03/03	1	21.25	2	21.18	21.35	-1	15,864	-0.01%
2023/03/02	0	0.00	1	21.00	21.05	-1	15,792	-0.01%
2023/03/01	1.1	20.86	0	0.00	20.70	1.1	15,740	0.01%
2023/02/24	4	20.69	0	0.00	20.50	4	15,700	0.03%
2023/02/22	3	20.48	0	0.00	20.45	3	15,656	0.02%
2023/02/20	0	0.00	10	20.85	20.85	-10	15,575	-0.06%
2023/02/17	11	20.70	0	0.00	20.65	11	15,542	0.07%
2023/02/16	2	21.00	2	21.00	20.95	0	15,516	0.00%
2023/02/14	6	21.20	0	0.00	21.30	6	15,429	0.04%
2023/02/13	4	20.95	24	21.08	20.90	-20	15,372	-0.13%
2023/02/10	10	21.03	3	21.30	20.65	7	15,299	0.05%
2023/02/09	2	21.93	6	21.79	21.45	-4	15,216	-0.03%
2023/02/08	7	21.56	0	0.00	21.50	7	15,137	0.05%
2023/02/07	3	21.85	0	0.00	21.75	3	15,070	0.02%
2023/02/06	1	22.10	7	22.04	21.80	-6	14,991	-0.04%
2023/02/03	6	21.65	0	0.00	21.55	6	14,859	0.04%
2023/02/02	1	22.05	1	21.95	21.85	0	14,773	0.00%
2023/02/01	1	21.65	0	0.00	21.65	1	14,707	0.01%
2023/01/31	2	21.73	3	21.50	21.70	-1	14,664	-0.01%
2023/01/30	0	0.00	12	21.59	21.80	-12	14,596	-0.08%
2023/01/17	1	21.45	0	0.00	21.40	1	14,513	0.01%
2023/01/16	3	21.78	3	21.68	21.95	0	14,439	0.00%
2023/01/13	1	21.64	5	21.51	21.40	-4	14,334	-0.03%
2023/01/12	2	21.55	73	21.51	21.20	-71	14,230	-0.50%
2023/01/11	6	22.39	4	21.85	21.80	2	14,128	0.01%
2023/01/10	3	22.08	3	22.08	22.00	0	14,030	0.00%
2023/01/09	3	22.43	10	22.32	22.60	-7	13,897	-0.05%
2023/01/06	12	23.08	7	22.54	22.25	5	13,677	0.04%
2023/01/05	13	22.85	13	22.78	22.65	0	13,386	0.00%
2023/01/04	12	24.17	34	24.26	23.50	-22	13,147	-0.17%
2023/01/03	25	24.25	4	24.11	23.85	21	12,888	0.16%
2022/12/30	6	24.08	5	24.39	24.80	1	12,641	0.01%
2022/12/29	102.1	24.36	29	24.43	24.65	73.1	12,364	0.59%	大買/
2022/12/28	34.6	25.43	17	25.28	23.90	17.6	11,782	0.15%
2022/12/27	16	25.46	3	25.00	25.40	13	11,302	0.12%
2022/12/26	47	27.17	24	27.43	26.75	23	10,775	0.21%
2022/12/23	26	26.87	33	26.92	26.55	-7	9,555	-0.07%
2022/12/22	15	25.24	17	25.08	26.15	-2	8,160	-0.02%
2022/12/21	37	26.21	31	26.00	25.55	6	7,419	0.08%
2022/12/20	10	26.09	1.4	25.30	25.25	8.6	6,440	0.13%
2022/12/19	41	27.52	33	27.71	28.05	8	5,737	0.14%
2022/12/16	33	25.38	48	25.87	26.45	-15	3,709	-0.40%
2022/12/15	8	25.36	8	24.46	24.05	0	2,498	0.00%
2022/12/14	15	24.64	17.1	24.54	24.95	-2.1	1,748	-0.12%
2022/12/13	0	0.00	9	22.70	22.70	-9	1,252	-0.72%
2022/12/12	2	19.55	15.4	20.25	20.65	-13.4	1,217	-1.10%
2022/12/09	4	18.24	0	0.00	18.80	4	1,097	0.36%
2022/12/08	5	18.80	0	0.00	18.15	5	1,142	0.44%
2022/12/07	2	19.85	2	20.15	20.15	0	1,135	0.00%
2022/12/06	5	19.66	0	0.00	19.55	5	1,169	0.43%
2022/12/05	0	0.00	1	19.65	19.55	-1	1,278	-0.08%
2022/12/02	0	0.00	2	19.00	18.90	-2	1,375	-0.15%
2022/12/01	0	0.00	10	18.96	18.95	-10	1,394	-0.72%
2022/11/30	0	0.00	6	18.70	18.90	-6	1,454	-0.41%
2022/11/29	0	0.00	1	18.90	18.70	-1	1,554	-0.06%
2022/11/21	1	18.20	0	0.00	18.10	1	1,775	0.06%
2022/11/17	1	17.90	0	0.00	17.85	1	1,946	0.05%
2022/11/16	0	0.00	10	17.31	17.55	-10	1,937	-0.52%
2022/11/15	0	0.00	7	17.14	17.15	-7	1,947	-0.36%
2022/11/14	0	0.00	1.2	16.84	16.95	-1.2	1,956	-0.06%
2022/10/13	2	16.25	0	0.00	16.00	2	1,971	0.10%
2022/10/12	1	16.95	1	17.00	17.00	0	1,956	0.00%
2022/10/11	2	17.08	1	16.90	16.95	1	1,951	0.05%
2022/10/05	4	18.23	0	0.00	17.80	4	1,928	0.21%
2022/10/04	0	0.00	1	18.30	18.15	-1	1,925	-0.05%
2022/10/03	0	0.00	1	18.00	17.85	-1	1,917	-0.05%
2022/09/28	0	0.00	9	17.51	17.10	-9	1,890	-0.48%
2022/09/27	0	0.00	14	17.67	18.10	-14	1,873	-0.75%
2022/09/26	2	18.33	0	0.00	17.75	2	1,853	0.11%
2022/09/23	15	19.36	11	19.78	19.20	4	1,821	0.22%
2022/09/22	1	18.30	1	18.85	18.70	0	1,688	0.00%
2022/09/21	1	18.50	10.1	18.55	18.60	-9.1	1,672	-0.54%
2022/09/19	2	19.05	0	0.00	18.80	2	1,662	0.12%
2022/09/16	7	19.66	0	0.00	19.80	7	1,631	0.43%
2022/09/15	1	19.80	4	20.16	20.20	-3	1,578	-0.19%
2022/09/14	7	19.90	5	20.09	19.85	2	1,501	0.13%
2022/09/13	10.1	20.29	1	20.00	20.05	9.1	1,431	0.63%
2022/09/12	5	19.76	16	19.50	20.35	-11	1,365	-0.81%
2022/09/08	1	18.80	2	18.80	18.75	-1	1,232	-0.08%
2022/09/07	1	17.40	0	0.00	17.80	1	1,113	0.09%
2022/09/06	7	18.32	0	0.00	18.00	7	1,083	0.65%
2022/09/05	3	19.62	9	19.49	19.65	-6	1,019	-0.59%
2022/09/01	15	19.62	0	0.00	19.20	15	910	1.65%
2022/08/31	6	19.42	5	19.60	19.50	1	896	0.11%
2022/08/29	13	18.97	5	19.20	18.90	8	754	1.06%
2022/08/26	5	18.90	5	19.20	18.60	0	715	0.00%
2022/08/25	2	19.65	1	18.90	18.60	1	679	0.15%
2022/08/24	0	0.00	1	18.95	18.95	-1	559	-0.18%
2022/08/18	0	0.00	2	17.80	17.40	-2	453	-0.44%
2022/08/09	0	0.00	0.1	16.40	16.35	-0.1	400	-0.01%
2022/08/04	1	15.60	0	0.00	15.75	1	406	0.25%
2022/08/02	0	0.00	1	16.10	16.00	-1	411	-0.24%
2022/07/08	2	16.40	0	0.00	16.30	2	1,232	0.16%
2022/06/28	10	17.88	10	17.60	17.55	0	1,220	0.00%
2022/06/17	0	0.00	5	17.75	17.75	-5	1,209	-0.41%
2022/06/16	2	17.85	0	0.00	17.30	2	1,232	0.16%
2022/06/13	1	18.20	0	0.00	17.35	1	1,246	0.08%
2022/06/09	0	0.00	2	18.45	18.30	-2	1,240	-0.16%
2022/05/12	1	16.00	0	0.00	16.00	1	1,283	0.08%
2022/05/11	0	0.00	9	16.60	16.50	-9	1,276	-0.71%
2022/05/05	1	18.30	0	0.00	18.20	1	1,255	0.08%
2022/05/04	15	18.91	19	18.34	18.40	-4	1,259	-0.32%
2022/04/27	1	18.75	0	0.00	19.15	1	1,182	0.08%
2022/04/26	4	19.50	3	19.22	19.15	1	1,159	0.09%
2022/04/25	3	20.83	1	21.20	20.20	2	1,126	0.18%
2022/04/22	11	22.20	3	21.95	21.65	8	1,085	0.74%
2022/04/21	12	22.07	15	22.22	22.25	-3	980	-0.31%
2022/04/20	13	21.33	7	21.59	21.00	6	820	0.73%
2022/04/19	2	20.60	1	20.65	21.20	1	728	0.14%
2022/04/18	1	20.00	9.1	21.04	21.05	-8.1	584	-1.38%
2022/04/15	22	19.15	0	0.00	19.15	22	501	4.39%
2022/04/14	0	0.00	4	18.75	18.75	-4	476	-0.84%
2022/04/08	0	0.00	7	18.22	18.40	-7	468	-1.49%
2022/03/24	0	18.13	0	0.00	18.15	0	474	0.00%
2022/03/23	0	18.30	0	0.00	18.40	0	472	0.00%
2022/03/21	0	0.00	1	18.60	18.20	-1	461	-0.22%
2022/03/10	0	15.95	3.2	15.89	15.90	-3.2	430	-0.73%
2022/03/08	1	16.00	0	0.00	15.40	1	419	0.24%
2022/02/24	0	0.00	21	17.30	17.15	-21	423	-4.96%
2022/02/09	1	17.85	0	0.00	18.30	1	451	0.22%
2022/01/26	1	17.20	0	0.00	17.10	1	458	0.22%
2022/01/25	0	0.00	0.4	17.60	17.40	-0.4	451	-0.09%
2022/01/18	1	18.50	0	0.00	18.45	1	450	0.22%
2022/01/17	0	0.00	4	18.50	18.45	-4	450	-0.89%
2021/12/14	1	18.85	0	0.00	18.60	1	462	0.22%
2021/12/09	1	19.25	0	0.00	19.20	1	442	0.23%
2021/12/07	0	0.00	2	19.60	19.35	-2	437	-0.46%
2021/11/29	1	19.70	1	20.35	19.90	0	460	0.00%
2021/11/19	0.1	19.20	0	0.00	19.00	0.1	451	0.02%
2021/11/16	0.3	19.50	0	0.00	19.35	0.3	457	0.07%
2021/11/12	0	0.00	2	19.00	19.00	-2	476	-0.42%
2021/11/10	0.4	19.20	0	0.00	19.00	0.4	490	0.07%
2021/11/08	0	0.00	211	19.55	19.35	-211	492	-42.81%	大賣/鉅額交易
2021/10/27	2	20.40	0	0.00	20.35	2	520	0.38%
2021/10/25	1	20.50	0	0.00	20.50	1	533	0.19%
2021/10/21	0.4	20.45	0	0.00	20.35	0.4	565	0.06%
2021/10/04	4	19.43	2	19.80	18.85	2	774	0.26%
2021/10/01	1	19.80	0	0.00	19.90	1	766	0.13%
2021/09/29	1	19.80	0	0.00	19.90	1	788	0.13%
2021/09/27	0	0.00	4	20.30	20.25	-4	805	-0.50%
2021/09/15	0	0.00	2	21.80	21.55	-2	866	-0.23%
2021/09/09	2	21.30	0	0.00	21.35	2	928	0.22%
2021/08/25	0	0.00	1	22.75	23.15	-1	1,074	-0.09%
2021/08/19	1	22.15	0	0.00	22.15	1	1,192	0.08%
2021/08/18	5	22.02	1	22.05	22.10	4	1,201	0.33%
2021/08/17	0	0.00	28	22.45	22.30	-28	1,224	-2.29%
2021/08/16	0	0.00	10	22.45	22.50	-10	1,239	-0.81%
2021/08/13	4	23.23	0	0.00	23.00	4	1,250	0.32%
2021/08/12	1	23.50	0	0.00	23.40	1	1,284	0.08%
2021/08/11	3	23.58	0	0.00	23.35	3	1,337	0.22%
2021/08/10	11	24.72	0	0.00	24.45	11	1,439	0.76%
2021/08/09	1	25.00	0	0.00	24.90	1	1,598	0.06%
2021/08/03	0	0.00	1	26.35	26.10	-1	1,783	-0.06%
2021/07/30	1	25.40	0	0.00	25.20	1	1,808	0.06%
2021/07/28	2	25.28	0	0.00	25.20	2	1,841	0.11%
2021/07/27	16	25.90	0	0.00	25.80	16	1,889	0.85%
2021/07/26	5	26.10	0	0.00	26.10	5	2,027	0.25%
2021/07/21	5	26.74	0	0.00	26.45	5	2,153	0.23%
2021/07/20	1	27.25	1	27.05	27.50	0	2,148	0.00%
2021/07/15	1	26.40	0	0.00	26.45	1	2,129	0.05%
2021/07/14	10	26.30	0	0.00	26.30	10	2,155	0.46%
2021/07/13	13	26.59	2	26.70	26.45	11	2,179	0.50%
2021/07/12	5	27.14	0	0.00	27.00	5	2,178	0.23%
2021/07/08	2	26.70	0	0.00	26.70	2	2,190	0.09%
2021/07/07	2	26.95	2	26.85	26.80	0	2,276	0.00%
2021/07/06	1	26.30	0	0.00	26.25	1	2,445	0.04%
2021/07/01	0	0.00	4	27.00	26.80	-4	2,832	-0.14%
2021/06/28	1	26.85	0	0.00	26.85	1	2,833	0.04%
2021/06/21	0	0.00	40	27.05	26.85	-40	2,849	-1.40%
2021/06/16	25	27.59	0	0.00	27.50	25	2,911	0.86%
2021/06/15	13	28.12	0	0.00	27.95	13	2,905	0.45%
2021/06/10	56	28.55	0	0.00	28.60	56	2,910	1.92%
2021/06/09	104	28.78	0	0.00	28.70	104	2,863	3.63%	大買/鉅額交易
2021/06/04	5	28.48	5	28.42	28.35	0	2,846	0.00%
2021/06/03	1	28.25	0	0.00	28.20	1	2,852	0.04%
2021/06/02	0	0.00	5	28.25	28.10	-5	2,851	-0.18%
2021/06/01	1	28.35	4	28.54	28.55	-3	2,843	-0.11%
2021/05/31	1	28.85	0	0.00	28.80	1	2,827	0.04%
2021/05/28	2	29.83	1	29.55	29.45	1	2,809	0.04%
2021/05/24	1	29.30	1	29.25	29.05	0	2,741	0.00%
2021/05/21	9	28.84	0	0.00	28.85	9	2,768	0.33%
2021/05/20	2	29.35	0	0.00	28.95	2	2,823	0.07%
2021/05/19	8	29.68	2	29.25	29.50	6	2,820	0.21%
2021/05/18	3	31.02	4	30.29	30.40	-1	2,781	-0.04%
2021/05/17	8	30.09	7	30.44	31.05	1	2,678	0.04%
2021/05/13	1	28.70	2	28.25	28.60	-1	2,497	-0.04%
2021/05/12	2	30.40	2	28.75	28.00	0	2,479	0.00%
2021/05/11	0	0.00	4	28.85	28.80	-4	2,623	-0.15%
2021/05/10	4	29.45	0	0.00	29.50	4	2,639	0.15%
2021/05/06	4	29.66	0	0.00	29.65	4	2,642	0.15%
2021/05/04	3	30.37	8	30.79	30.40	-5	2,625	-0.19%
2021/05/03	2	32.03	4	31.33	32.05	-2	2,592	-0.08%
2021/04/29	2	31.00	0	0.00	30.50	2	2,465	0.08%
2021/04/27	3	32.30	0	0.00	31.55	3	2,496	0.12%
2021/04/23	2	29.90	0	0.00	29.80	2	2,445	0.08%
2021/04/22	5	30.15	0	0.00	29.95	5	2,496	0.20%
2021/04/21	0	0.00	2	30.88	30.60	-2	2,487	-0.08%
2021/04/20	1	30.80	0	0.00	30.85	1	2,484	0.04%
2021/04/19	50	30.75	13	30.65	30.35	37	2,488	1.49%
2021/04/16	1	30.85	0	0.00	30.85	1	2,488	0.04%
2021/04/15	22	30.80	0	0.00	31.10	22	2,530	0.87%
2021/04/14	1	31.10	0	0.00	30.65	1	2,595	0.04%
2021/04/13	2	32.03	0	0.00	31.65	2	2,600	0.08%
2021/04/12	7	34.01	2	34.18	34.00	5	2,549	0.20%
2021/04/09	24	32.54	5	33.06	32.90	19	2,383	0.80%
2021/04/08	10	30.24	12	31.33	31.95	-2	2,173	-0.09%
2021/04/01	2	29.50	0	0.00	29.50	2	2,204	0.09%
2021/03/31	0	0.00	3	30.13	29.80	-3	2,383	-0.13%
2021/03/30	8	29.96	2	30.00	29.95	6	2,410	0.25%
2021/03/26	0	0.00	1	30.20	30.30	-1	2,442	-0.04%
2021/03/25	1	30.45	7	30.40	30.25	-6	2,457	-0.24%
2021/03/24	0	0.00	10	31.00	30.45	-10	2,488	-0.40%
2021/03/22	12	30.28	6	30.26	30.15	6	2,484	0.24%
2021/03/19	1	30.55	0	0.00	30.70	1	2,494	0.04%
2021/03/17	1	30.00	0	0.00	29.95	1	2,464	0.04%
2021/03/16	2	29.60	0	0.00	29.45	2	2,477	0.08%
2021/03/15	1	29.35	0	0.00	29.40	1	2,563	0.04%
2021/03/11	3	29.45	0	0.00	29.65	3	2,766	0.11%
2021/03/10	2	29.60	0	0.00	29.35	2	2,791	0.07%
2021/03/08	0	30.20	3	30.80	30.20	-3	2,823	-0.11%
2021/03/04	0	0.00	3	30.15	30.25	-3	2,845	-0.11%
2021/03/03	3	30.15	3	30.70	30.30	0	2,854	0.00%
2021/03/02	3	30.90	0	0.00	30.60	3	2,855	0.11%
2021/02/26	1	30.90	0	0.00	30.95	1	2,863	0.03%
2021/02/24	0	0.00	14	30.90	30.75	-14	2,863	-0.49%
2021/02/23	0	0.00	20	31.25	31.00	-20	2,847	-0.70%
2021/02/19	28	30.57	0	0.00	31.00	28	2,755	1.02%
2021/02/17	3	29.30	0	0.00	29.20	3	2,803	0.11%
2021/02/04	1	28.40	1	28.90	28.50	0	2,786	0.00%
2021/02/03	0	0.00	1	28.75	28.05	-1	2,777	-0.04%
2021/02/01	0	0.00	4	28.55	29.40	-4	2,583	-0.15%
2021/01/28	4	27.95	12	27.73	27.80	-8	2,629	-0.30%
2021/01/26	0	0.00	2	28.85	28.60	-2	2,632	-0.08%
2021/01/25	5	28.65	3	28.63	29.05	2	2,676	0.07%
2021/01/22	1	28.30	19	27.95	27.70	-18	2,670	-0.67%
2021/01/21	8	28.52	8	28.56	28.00	0	2,671	0.00%
2021/01/20	1	28.40	41	28.89	28.20	-40	2,763	-1.45%
2021/01/19	10	29.50	16	30.10	29.55	-6	2,854	-0.21%
2021/01/18	2	30.53	12	30.33	30.40	-10	2,853	-0.35%
2021/01/15	18	30.37	5	30.45	29.85	13	2,872	0.45%
2021/01/14	5	31.60	0	0.00	31.55	5	2,820	0.18%
2021/01/11	5	32.33	0	0.00	32.15	5	2,770	0.18%
2021/01/08	4	32.36	161	32.84	32.90	-157	2,755	-5.70%	大賣/鉅額交易
2021/01/07	14	33.77	32	33.67	33.20	-18	2,713	-0.66%
2021/01/06	3	34.68	0	0.00	34.10	3	2,646	0.11%
2021/01/04	22	34.63	0	0.00	34.60	22	2,601	0.85%
2020/12/31	8	34.73	0	0.00	34.65	8	2,595	0.31%
2020/12/30	0	0.00	11	34.75	34.50	-11	2,607	-0.42%
2020/12/29	73	35.01	0	0.00	34.70	73	2,593	2.81%
2020/12/28	62	35.68	19	36.56	35.50	43	2,568	1.67%
2020/12/25	1	35.20	14	35.45	35.75	-13	2,434	-0.53%
2020/12/23	11	34.21	5	33.90	33.70	6	2,250	0.27%
2020/12/22	2	33.60	0	0.00	34.20	2	2,275	0.09%
2020/12/21	10	33.80	17	33.84	33.80	-7	2,288	-0.31%
2020/12/18	3	33.80	10	34.08	33.75	-7	2,289	-0.31%
2020/12/17	4	33.59	7	33.57	33.55	-3	2,300	-0.13%
2020/12/16	0	0.00	1	33.25	33.40	-1	2,343	-0.04%
2020/12/15	13	33.11	0	0.00	33.00	13	2,528	0.51%
2020/12/14	9	33.35	0	0.00	33.40	9	2,580	0.35%
2020/12/11	13	33.13	0	0.00	32.95	13	2,694	0.48%
2020/12/10	9	33.49	0	0.00	33.30	9	2,825	0.32%
2020/12/09	13	34.94	6	35.53	34.10	7	2,818	0.25%
2020/12/08	21	35.64	10	36.41	35.00	11	2,749	0.40%
2020/12/07	19	33.59	1	34.00	33.50	18	2,626	0.69%
2020/12/04	0	0.00	2	33.65	33.20	-2	2,638	-0.08%
2020/12/03	1	33.60	0	0.00	33.30	1	2,684	0.04%
2020/12/01	0	0.00	1	32.80	32.70	-1	2,743	-0.04%
2020/11/23	0	0.00	3	33.05	32.90	-3	3,022	-0.10%
2020/11/20	0	0.00	2	33.00	32.95	-2	3,060	-0.07%
2020/11/19	0	0.00	2	33.00	32.90	-2	3,075	-0.07%
2020/11/17	1	32.00	17	33.42	32.95	-16	3,109	-0.51%
2020/11/16	0	0.00	8	32.28	32.20	-8	3,098	-0.26%
2020/11/13	1	32.15	0	0.00	32.20	1	3,152	0.03%
2020/11/11	5	32.60	0	0.00	32.65	5	3,202	0.16%
2020/11/10	2	32.95	0	0.00	32.65	2	3,318	0.06%
2020/11/09	1	33.40	10	33.55	33.65	-9	3,358	-0.27%
2020/11/06	1	33.50	11	33.82	33.50	-10	3,391	-0.29%
2020/11/04	20	32.05	0	0.00	32.05	20	3,413	0.59%
2020/11/03	5	32.47	0	0.00	32.10	5	3,534	0.14%
2020/11/02	1	32.95	0	0.00	32.55	1	3,826	0.03%
2020/10/29	9	33.06	0	0.00	33.00	9	3,871	0.23%
2020/10/28	4	34.33	12	34.73	33.60	-8	3,942	-0.20%
2020/10/27	1	33.85	10	32.70	34.00	-9	3,877	-0.23%
2020/10/26	3	32.45	0	0.00	32.40	3	3,827	0.08%
2020/10/23	3	31.83	5	32.58	32.80	-2	4,051	-0.05%
2020/10/22	2	31.20	0	0.00	31.20	2	4,136	0.05%
2020/10/21	5	31.80	0	0.00	31.70	5	4,209	0.12%
2020/10/19	4	31.90	0	0.00	31.80	4	4,339	0.09%
2020/10/16	2	31.75	0	0.00	31.85	2	4,460	0.04%
2020/10/15	1	31.75	0	0.00	31.70	1	4,577	0.02%
2020/10/14	7	31.91	0	0.00	31.90	7	4,786	0.15%
2020/10/13	9	31.82	0	0.00	31.80	9	4,981	0.18%
2020/10/12	10	32.33	0	0.00	32.25	10	5,077	0.20%
2020/10/08	4	32.80	5	32.95	32.95	-1	5,287	-0.02%
2020/09/25	6	32.25	0	0.00	32.40	6	7,005	0.09%
2020/09/24	8	33.98	0	0.00	33.70	8	7,130	0.11%
2020/09/22	21	35.37	3	35.10	35.15	18	7,455	0.24%
2020/09/21	40	36.36	2	36.30	36.15	38	7,724	0.49%
2020/09/18	2	37.10	2	36.95	36.70	0	8,146	0.00%
2020/09/17	0	0.00	7	36.16	36.45	-7	8,232	-0.09%
2020/09/16	5	36.02	5	35.96	35.70	0	8,509	0.00%
2020/09/15	0	0.00	6	36.12	35.75	-6	8,768	-0.07%
2020/09/14	1	34.20	0	0.00	34.40	1	9,064	0.01%
2020/09/08	2	34.88	2	35.00	34.75	0	11,929	0.00%
2020/09/07	2	34.30	2	34.85	34.30	0	12,314	0.00%
2020/09/04	1	33.10	2	33.50	33.85	-1	12,888	-0.01%
2020/09/03	10	33.20	5	33.37	33.15	5	13,456	0.04%
2020/09/02	1	33.90	0	0.00	33.80	1	14,215	0.01%
2020/09/01	2	34.65	0	0.00	34.25	2	14,420	0.01%
2020/08/31	2	35.68	20	35.18	35.00	-18	14,545	-0.12%
2020/08/28	1	34.20	3	34.18	34.10	-2	14,471	-0.01%
2020/08/27	12	33.42	3	33.47	33.25	9	14,400	0.06%
2020/08/25	7	32.04	0	0.00	32.10	7	14,398	0.05%
2020/08/24	3	32.47	0	0.00	32.20	3	14,419	0.02%
2020/08/21	2	32.20	0	0.00	32.30	2	14,470	0.01%
2020/08/17	2	32.78	0	0.00	32.75	2	15,281	0.01%
2020/08/14	2	34.55	17	33.07	33.10	-15	15,290	-0.10%
2020/08/13	4	32.55	0	0.00	32.45	4	15,276	0.03%
2020/08/12	0	0.00	46	33.67	33.30	-46	15,364	-0.30%
2020/08/11	2	33.80	0	0.00	33.50	2	15,371	0.01%
2020/08/10	27	34.95	1	35.10	34.75	26	15,329	0.17%
2020/08/07	7	36.96	2	36.95	36.10	5	15,312	0.03%
2020/08/06	4	36.51	27	36.11	36.60	-23	15,213	-0.15%
2020/08/05	15	34.45	1	35.00	34.75	14	14,943	0.09%
2020/08/04	11	34.60	0	0.00	34.50	11	14,916	0.07%
2020/08/03	0	0.00	10	35.05	35.00	-10	14,916	-0.07%
2020/07/31	0	0.00	2	34.10	33.80	-2	14,888	-0.01%
2020/07/30	12	33.88	0	0.00	33.95	12	14,990	0.08%
2020/07/28	2	32.68	19	32.52	31.60	-17	14,870	-0.11%
2020/07/27	18	32.75	1	33.25	32.50	17	14,773	0.12%
2020/07/24	1	33.30	2	33.85	33.50	-1	14,706	-0.01%
2020/07/23	3	34.80	0	0.00	34.25	3	14,688	0.02%
2020/07/22	12	35.10	12	35.67	35.15	0	14,665	0.00%
2020/07/21	2	35.40	1	35.00	34.60	1	14,628	0.01%
2020/07/20	5	33.85	1	32.10	34.40	4	14,523	0.03%
2020/07/17	19	33.14	4	34.26	33.30	15	14,313	0.10%
2020/07/16	11	36.00	2	35.98	35.85	9	14,120	0.06%
2020/07/15	2	35.38	13	36.44	35.50	-11	14,026	-0.08%
2020/07/14	7	36.59	11	36.95	35.80	-4	13,840	-0.03%
2020/07/13	15	37.21	3	37.30	37.10	12	13,707	0.09%
2020/07/10	21	37.92	15	38.02	38.10	6	13,604	0.04%
2020/07/09	35	40.91	45	41.02	39.90	-10	13,404	-0.07%
2020/07/08	1	38.65	7	39.71	39.75	-6	12,873	-0.05%
2020/07/07	27	37.01	11	36.75	36.15	16	12,672	0.13%
2020/07/06	17	39.71	4	39.70	39.15	13	12,319	0.11%
2020/07/03	11	40.20	2	40.30	39.75	9	12,167	0.07%
2020/07/02	2	41.38	3	41.00	40.60	-1	12,049	-0.01%
2020/07/01	15	40.78	17	40.60	40.55	-2	11,951	-0.02%
2020/06/30	9	42.53	1	43.40	41.65	8	11,750	0.07%
2020/06/29	7	42.49	10	43.02	43.45	-3	11,439	-0.03%
2020/06/24	5	39.60	18	39.91	39.90	-13	10,981	-0.12%
2020/06/23	4	40.61	14	40.53	39.25	-10	10,737	-0.09%
2020/06/22	20	42.36	21	42.58	41.80	-1	10,442	-0.01%
2020/06/19	26	42.41	45	42.13	41.90	-19	10,107	-0.19%
2020/06/18	37	43.72	21	43.48	42.85	16	9,685	0.17%
2020/06/17	42	44.15	36	44.04	43.10	6	9,169	0.07%
2020/06/16	21	42.45	18	42.74	42.75	3	8,549	0.04%
2020/06/15	47	38.52	48	39.37	39.70	-1	7,801	-0.01%
2020/06/12	21	34.10	27	34.15	36.10	-6	6,864	-0.09%
2020/06/11	44	34.86	44	35.26	33.35	0	6,461	0.00%
2020/06/10	14	32.53	55	34.24	34.55	-41	5,896	-0.70%
2020/06/09	71	33.15	31	33.09	32.65	40	5,368	0.75%
2020/06/08	3	32.15	46	32.15	32.15	-43	4,700	-0.91%
2020/06/05	0	0.00	26	29.02	29.25	-26	4,636	-0.56%
2020/06/03	1	26.70	1	26.55	26.50	0	4,995	0.00%
2020/06/02	1	26.70	0	0.00	26.35	1	5,201	0.02%
2020/06/01	2	26.78	0	0.00	26.80	2	5,183	0.04%
2020/05/29	2	26.85	2	27.15	26.75	0	5,246	0.00%
2020/05/28	2	26.65	20	26.85	26.60	-18	5,214	-0.35%
2020/05/27	16	27.64	1	29.05	26.90	15	5,161	0.29%
2020/05/26	19	29.18	18	29.96	28.20	1	5,035	0.02%
2020/05/25	6	27.98	43	27.68	29.20	-37	4,605	-0.80%
2020/05/22	0	0.00	13	26.60	26.55	-13	4,281	-0.30%
2020/05/21	2	26.25	0	0.00	26.15	2	4,263	0.05%
2020/05/20	10	26.62	10	26.85	26.65	0	4,352	0.00%
2020/05/19	1	26.00	4	26.50	26.35	-3	4,398	-0.07%
2020/05/18	4	25.50	1	25.75	25.70	3	4,252	0.07%
2020/05/15	0	0.00	6	24.88	24.60	-6	4,202	-0.14%
2020/05/14	15	25.39	5	25.36	24.60	10	4,207	0.24%
2020/05/13	2	25.20	0	0.00	25.35	2	4,145	0.05%
2020/05/11	0	0.00	9	24.96	25.00	-9	4,083	-0.22%
2020/05/08	6	25.03	4	24.95	24.50	2	4,099	0.05%
2020/05/07	4	25.79	18	26.16	25.85	-14	4,043	-0.35%
2020/05/06	1	26.30	15	26.63	26.60	-14	4,021	-0.35%
2020/05/05	6	25.68	43	25.95	25.80	-37	3,871	-0.96%
2020/05/04	3	24.00	2	25.35	24.90	1	3,736	0.03%
2020/04/30	8	24.04	3	24.40	24.40	5	3,670	0.14%
2020/04/29	2	23.95	5	24.10	24.10	-3	3,643	-0.08%
2020/04/28	2	24.25	0	0.00	24.25	2	3,632	0.06%
2020/04/27	6	24.73	4	24.88	24.90	2	3,627	0.06%
2020/04/24	4	24.35	14	24.63	24.65	-10	3,572	-0.28%
2020/04/23	8	23.28	1	23.45	23.55	7	3,471	0.20%
2020/04/22	2	22.83	0	0.00	22.95	2	3,443	0.06%
2020/04/21	3	23.37	0	0.00	22.90	3	3,427	0.09%
2020/04/17	19	23.48	0	0.00	22.90	19	3,385	0.56%
2020/04/16	4	23.51	1	23.35	23.50	3	3,337	0.09%
2020/04/15	4	23.35	15	23.42	22.95	-11	3,302	-0.33%
2020/04/14	0	0.00	1	22.95	22.95	-1	3,253	-0.03%
2020/04/13	1	23.05	0	0.00	22.80	1	3,236	0.03%
2020/04/09	0	0.00	4	22.93	22.65	-4	3,220	-0.12%
2020/04/08	4	22.65	6	22.98	22.55	-2	3,190	-0.06%
2020/04/07	27	22.80	1	23.25	22.50	26	3,160	0.82%
2020/04/06	7	22.47	6	22.35	23.40	1	3,111	0.03%
2020/04/01	2	21.25	4	21.48	21.60	-2	3,035	-0.07%
2020/03/30	16	20.82	2	21.60	21.15	14	3,009	0.47%
2020/03/27	40	21.60	1	22.40	20.80	39	2,982	1.31%
2020/03/26	17	20.89	17	21.23	21.50	0	2,942	0.00%
2020/03/25	2	20.40	2	20.65	20.70	0	2,882	0.00%
2020/03/24	9	17.85	4	18.00	18.85	5	2,820	0.18%
2020/03/23	10	17.29	15	17.28	17.15	-5	2,788	-0.18%
2020/03/20	5	18.70	0	0.00	18.35	5	2,757	0.18%
2020/03/19	15	18.84	3	18.53	18.50	12	2,704	0.44%
2020/03/18	6	20.50	7	21.41	20.40	-1	2,642	-0.04%
2020/03/17	52	21.88	53	22.30	21.30	-1	2,613	-0.04%
2020/03/16	10	24.60	3	23.58	23.45	7	2,552	0.27%
2020/03/13	22	22.63	9	22.41	23.15	13	2,466	0.53%
2020/03/12	38	26.20	5	25.18	24.60	33	2,389	1.38%
2020/03/11	58	27.34	58	28.02	27.25	0	2,265	0.00%
2020/03/10	20	26.96	28	26.49	26.75	-8	2,097	-0.38%
2020/03/09	24	28.05	16	28.47	28.40	8	1,939	0.41%
2020/03/06	3	25.30	19	25.47	26.30	-16	1,524	-1.05%
2020/03/05	9	24.01	2	24.00	24.05	7	1,292	0.54%
2020/03/04	6	23.79	16	24.48	23.70	-10	1,263	-0.79%
2020/03/03	10	22.60	1	22.60	22.75	9	1,177	0.76%
2020/03/02	14	21.95	9	22.06	22.10	5	1,164	0.43%
2020/02/27	2	22.90	5	22.75	22.40	-3	1,154	-0.26%
2020/02/26	5	23.13	2	23.30	22.90	3	1,192	0.25%
2020/02/25	6	23.15	5	23.20	23.00	1	1,200	0.08%
2020/02/24	9	23.95	11	24.20	23.70	-2	1,169	-0.17%
2020/02/21	18	23.93	25	24.34	23.90	-7	1,113	-0.63%
2020/02/20	21	23.11	1	23.05	23.25	20	984	2.03%
2020/02/18	1	21.95	1	21.90	21.95	0	818	0.00%
2020/02/11	0	0.00	3	22.00	21.95	-3	782	-0.38%
2020/02/07	2	21.58	2	21.80	21.70	0	744	0.00%
2020/02/05	0	0.00	1	21.50	21.50	-1	769	-0.13%
2020/02/04	0	0.00	2	20.80	20.95	-2	760	-0.26%
2020/02/03	3	20.73	0	0.00	20.60	3	775	0.39%
2020/01/31	1	21.50	0	0.00	21.10	1	810	0.12%
2020/01/30	3	21.72	2	21.65	21.30	1	853	0.12%
2020/01/20	2	20.60	0	0.00	21.00	2	814	0.25%
2020/01/15	0	0.00	1	20.80	20.80	-1	824	-0.12%
2020/01/09	0	0.00	1	20.40	20.55	-1	821	-0.12%
2020/01/08	2	19.98	0	0.00	19.90	2	821	0.24%
2020/01/03	3	21.60	3	20.85	20.85	0	819	0.00%
2020/01/02	1	21.85	1	21.80	21.60	0	810	0.00%
2019/12/31	0	0.00	4	21.86	21.95	-4	810	-0.49%
2019/12/23	3	21.00	0	0.00	20.90	3	800	0.37%
2019/12/20	8	21.08	6	21.08	20.90	2	800	0.25%
2019/12/12	0	0.00	2	21.50	21.50	-2	813	-0.25%
2019/12/04	2	20.95	2	21.05	21.10	0	866	0.00%
2019/11/29	2	21.55	0	0.00	21.45	2	924	0.22%
2019/11/28	3	22.10	1	21.70	21.90	2	979	0.20%
2019/11/27	5	21.70	0	0.00	21.65	5	959	0.52%
2019/11/25	5	22.38	8	22.22	21.75	-3	936	-0.32%
2019/11/22	8	21.53	9	21.53	21.90	-1	870	-0.11%
2019/11/21	0	0.00	1	21.00	21.00	-1	839	-0.12%
2019/11/20	0	0.00	2	20.85	20.85	-2	831	-0.24%
2019/11/13	3	20.80	1	20.55	20.50	2	829	0.24%
2019/11/05	3	22.02	2	22.25	22.25	1	792	0.13%
2019/11/04	3	21.70	0	0.00	20.90	3	722	0.42%
2019/11/01	1	22.15	1	22.05	21.70	0	712	0.00%
2019/10/31	10	22.10	0	0.00	21.75	10	694	1.44%
2019/10/29	0	0.00	1	21.00	20.95	-1	634	-0.16%
2019/10/25	30	20.02	0	0.00	19.95	30	586	5.11%
2019/10/21	0	0.00	3	19.55	19.55	-3	601	-0.50%
2019/10/18	3	19.75	0	0.00	19.65	3	619	0.48%
2019/10/04	0	0.00	1	20.40	20.40	-1	657	-0.15%
2019/09/24	1	20.40	0	0.00	20.40	1	702	0.14%
2019/09/23	4	20.51	4	20.55	20.35	0	724	0.00%
2019/09/18	3	20.80	0	0.00	20.60	3	713	0.42%
2019/09/05	1	20.05	1	19.95	20.00	0	599	0.00%
2019/09/04	1	20.15	0	0.00	19.95	1	590	0.17%
2019/07/25	0	0.00	1	19.00	18.70	-1	500	-0.20%
2019/07/24	0	0.00	4	19.10	19.10	-4	494	-0.81%
2019/07/23	0	0.00	3	19.18	19.15	-3	499	-0.60%
2019/07/22	16	19.26	9	19.14	19.35	7	511	1.37%
2019/07/18	5	19.02	5	19.09	18.95	0	524	0.00%
2019/07/17	6	18.84	7	18.79	18.75	-1	517	-0.19%
2019/07/16	3	18.73	3	18.68	18.65	0	519	0.00%
2019/07/15	0	0.00	1	18.70	18.65	-1	523	-0.19%
2019/07/12	0	0.00	3	18.95	18.80	-3	527	-0.57%
2019/07/11	3	18.50	1	18.90	18.70	2	532	0.38%
2019/07/09	7	19.69	8	19.60	19.45	-1	524	-0.19%
2019/07/08	3	19.43	2	19.35	19.30	1	526	0.19%
2019/07/04	1	19.70	3	19.47	19.45	-2	585	-0.34%
2019/07/03	5	19.60	3	19.62	19.50	2	647	0.31%
2019/07/02	14	19.44	19	19.72	19.55	-5	650	-0.77%
2019/07/01	0	0.00	2	19.15	19.05	-2	625	-0.32%
2019/06/28	7	18.99	7	18.99	19.05	0	625	0.00%
2019/06/11	2	18.85	0	0.00	19.00	2	998	0.20%
2019/05/29	0	0.00	2	19.40	19.25	-2	999	-0.20%
2019/05/28	2	18.95	0	0.00	19.15	2	999	0.20%
2019/04/11	1	22.60	0	0.00	22.20	1	900	0.11%
2019/03/28	0	0.00	3	21.70	21.90	-3	719	-0.42%
2019/03/27	5	20.90	0	0.00	21.30	5	693	0.72%
2019/03/26	10	21.75	1	21.90	21.25	9	648	1.39%
2019/03/25	4	20.58	0	0.00	21.30	4	546	0.73%
2019/02/27	0	0.00	1	16.80	16.60	-1	426	-0.23%
2019/02/26	1	17.20	0	0.00	16.75	1	427	0.23%
2019/02/14	0	0.00	1	15.95	15.90	-1	338	-0.30%
2019/02/13	0	0.00	8	15.84	15.75	-8	332	-2.41%
2019/02/12	0	0.00	8	15.81	15.85	-8	326	-2.45%
2019/02/11	0	0.00	23	15.96	15.90	-23	338	-6.79%
2019/01/11	1	16.50	1	16.45	16.50	0	401	0.00%
2019/01/10	1	16.75	1	16.75	16.50	0	400	0.00%
2019/01/07	0	0.00	2	16.00	15.95	-2	431	-0.46%
2019/01/03	2	16.33	1	16.45	16.25	1	462	0.22%
2019/01/02	13	16.36	0	0.00	16.10	13	464	2.80%
2018/12/28	11	16.59	1	16.55	16.70	10	464	2.15%
2018/12/27	22	16.81	14	16.95	16.90	8	470	1.70%
2018/12/24	0	0.00	1	16.15	16.20	-1	452	-0.22%
2018/12/21	13	16.26	2	16.20	16.40	11	464	2.37%
2018/12/20	5	16.49	5	16.43	16.20	0	466	0.00%
2018/12/19	0	0.00	1	16.20	16.10	-1	471	-0.21%
2018/12/18	3	16.38	3	16.28	16.30	0	488	0.00%
2018/12/17	4	16.46	3	16.40	16.40	1	500	0.20%
2018/12/13	2	17.10	2	17.00	16.80	0	521	0.00%
2018/12/12	1	16.85	1	16.80	16.75	0	521	0.00%
2018/12/10	0	0.00	1	16.80	16.60	-1	535	-0.19%
2018/12/07	2	17.38	3	17.15	17.10	-1	536	-0.19%
2018/12/06	16	17.83	21	17.66	17.05	-5	536	-0.93%
2018/12/05	15	17.60	10	17.56	17.55	5	523	0.96%
2018/12/04	10	16.45	9	17.37	17.75	1	506	0.20%
2018/12/03	5	16.16	4	16.16	16.15	1	498	0.20%
2018/11/30	4	15.94	4	15.89	15.95	0	498	0.00%
2018/11/26	1	15.70	2	15.55	15.55	-1	495	-0.20%
2018/11/23	4	15.69	3	15.60	15.50	1	496	0.20%
2018/11/12	0	0.00	2	15.90	15.85	-2	502	-0.40%
2018/11/09	2	16.08	1	15.95	15.90	1	513	0.19%
2018/11/08	9	16.33	8	16.13	16.00	1	513	0.19%
2018/11/07	0	0.00	1	15.90	15.90	-1	498	-0.20%
2018/11/06	2	16.10	2	15.93	15.85	0	504	0.00%
2018/11/05	3	15.98	2	15.95	15.90	1	504	0.20%
2018/11/02	6	16.38	8	16.08	15.90	-2	504	-0.40%
2018/11/01	4	16.03	3	15.97	16.10	1	503	0.20%
2018/10/31	1	15.85	0	0.00	15.80	1	497	0.20%
2018/10/24	1	18.00	1	17.90	17.65	0	469	0.00%
2018/10/17	7	18.16	4	18.10	17.85	3	458	0.65%
2018/10/09	2	18.15	2	18.10	17.60	0	415	0.00%
2018/10/03	3	19.10	3	18.95	18.80	0	423	0.00%
2018/10/01	3	19.05	3	18.93	18.85	0	413	0.00%
2018/07/05	0	0.00	10	23.60	23.50	-10	1,620	-0.62%
2018/07/02	0	0.00	6	26.05	25.15	-6	1,655	-0.36%
2018/06/28	20	23.00	0	0.00	22.85	20	1,629	1.23%
2018/06/11	4	26.05	0	0.00	26.15	4	1,837	0.22%
2018/05/22	0	0.00	10	26.50	26.40	-10	1,872	-0.53%
2018/05/15	10	27.80	0	0.00	27.25	10	1,891	0.53%
2018/05/14	0	0.00	5	27.90	27.90	-5	1,917	-0.26%
2018/05/11	0	0.00	10	27.10	27.10	-10	1,901	-0.53%
2018/05/08	10	26.55	10	26.35	26.25	0	1,872	0.00%
2018/05/07	10	26.30	10	26.66	26.35	0	1,871	0.00%
2018/05/04	0	0.00	20	26.98	26.80	-20	1,849	-1.08%
2018/05/02	0	0.00	1	26.75	26.65	-1	1,868	-0.05%
2018/04/30	0	0.00	2	26.65	26.65	-2	1,866	-0.11%
2018/04/24	1	27.85	1	28.20	27.35	0	1,909	0.00%
2018/04/23	4	29.76	5	30.28	28.95	-1	1,881	-0.05%
2018/04/20	8	29.16	21	29.78	29.30	-13	1,846	-0.70%
2018/04/19	13	29.23	23	29.61	28.50	-10	1,784	-0.56%
2018/04/18	0	0.00	2	28.55	28.95	-2	1,708	-0.12%
2018/04/17	0	0.00	3	28.50	27.80	-3	1,682	-0.18%
2018/04/16	6	29.03	0	0.00	28.50	6	1,675	0.36%
2018/04/13	0	0.00	1	29.95	28.30	-1	1,613	-0.06%
2018/04/12	0	0.00	2	29.30	29.30	-2	1,420	-0.14%
2018/04/09	0	0.00	1	26.95	27.00	-1	1,340	-0.07%
2018/04/03	0	0.00	1	26.55	26.50	-1	1,326	-0.08%
2018/03/30	1	26.15	0	0.00	26.20	1	1,317	0.08%
2018/03/28	0	0.00	1	27.10	27.00	-1	1,296	-0.08%
2018/03/27	1	26.05	1	26.10	26.90	0	1,285	0.00%
2018/03/16	36	26.96	0	0.00	26.90	36	1,158	3.11%
2018/03/12	35	28.06	0	0.00	27.60	35	1,240	2.82%
2018/03/08	1	27.50	0	0.00	27.40	1	1,264	0.08%
2018/03/01	0	0.00	3	26.25	26.25	-3	1,341	-0.22%
2018/02/23	1	26.75	0	0.00	26.70	1	1,399	0.07%
2018/02/21	0	0.00	3	27.20	27.05	-3	1,483	-0.20%
2018/02/12	0	0.00	1	26.45	26.60	-1	1,523	-0.07%
2018/02/06	0	0.00	2	26.65	27.10	-2	1,750	-0.11%
2018/02/02	0	0.00	8	28.35	28.30	-8	1,888	-0.42%
2018/01/26	2	29.40	0	0.00	29.00	2	2,641	0.08%
2018/01/24	2	28.80	4	28.53	28.55	-2	2,629	-0.08%
2018/01/19	13	30.04	15	30.02	29.20	-2	2,600	-0.08%
2018/01/18	5	29.51	4	29.54	29.40	1	2,524	0.04%
2018/01/17	3	29.38	1	29.30	29.40	2	2,512	0.08%
2018/01/16	4	29.68	1	29.95	29.35	3	2,491	0.12%
2018/01/15	3	29.03	6	29.00	29.15	-3	2,409	-0.12%
2018/01/10	3	28.58	2	28.95	28.45	1	2,380	0.04%
2018/01/09	1	28.20	0	0.00	28.05	1	2,369	0.04%
2018/01/08	2	28.45	0	0.00	28.10	2	2,378	0.08%
2018/01/05	0	0.00	8	28.71	28.30	-8	2,377	-0.34%
2018/01/04	4	28.50	2	28.70	28.30	2	2,380	0.08%