泰博 (4736)-元大-員林中山券商分點個股進出

台股 » 個股 » 泰博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰博

(4736)

可現股當沖

股價
162.0
漲跌
--
漲幅
0.00%
成交量
175張
產業
上市生技醫療類股
433人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰博 (4736)籌碼相關－元大-員林中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林中山券商分點個股進出
元大-員林中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0.1	162.50	0	0.00	162.00	0.1	186	0.05%
2024/05/06	0.1	158.00	0	0.00	158.00	0.1	174	0.06%
2024/04/30	1	155.00	0	0.00	154.50	1	172	0.58%
2024/04/10	0	0.00	1	154.50	153.50	-1	184	-0.54%
2024/03/28	0	0.00	1	156.00	156.00	-1	208	-0.48%
2024/03/26	1	153.00	0	0.00	153.50	1	209	0.48%
2024/03/25	0	152.50	0	0.00	152.50	0	210	0.01%
2024/03/21	0.1	151.00	0	0.00	151.50	0.1	217	0.05%
2024/03/20	1	151.50	0	0.00	150.50	1	221	0.45%
2024/03/15	1	149.52	0.2	151.00	149.00	0.8	220	0.37%
2024/03/14	0	153.50	0	0.00	152.00	0	217	0.01%
2024/03/07	0	0.00	0	159.50	157.50	0	236	0.00%
2024/03/06	0.2	159.50	0	0.00	159.00	0.2	237	0.08%
2024/03/05	0	0.00	4	158.50	158.00	-4	238	-1.68%
2024/01/23	0	0.00	1	162.50	162.50	-1	271	-0.37%
2024/01/17	2	160.75	0	0.00	160.00	2	282	0.71%
2024/01/09	1	168.00	0	0.00	169.00	1	283	0.35%
2024/01/08	0	0.00	1	170.50	170.50	-1	278	-0.36%
2024/01/03	1	166.50	0	0.00	165.50	1	258	0.39%
2023/12/29	0	0.00	1	165.00	165.00	-1	242	-0.41%
2023/12/21	0	0.00	4	163.50	163.50	-4	244	-1.64%
2023/12/19	0	0.00	4	161.50	162.50	-4	242	-1.65%
2023/12/18	8	163.00	0	0.00	162.50	8	243	3.29%
2023/11/30	1	157.00	0	0.00	157.00	1	235	0.42%
2023/11/28	1	158.00	0	0.00	158.00	1	258	0.39%
2023/11/27	0	0.00	2	159.00	158.00	-2	258	-0.77%
2023/11/22	0	151.00	0	0.00	151.00	0	253	0.01%
2023/11/21	0	152.00	0	0.00	150.50	0	257	0.01%
2023/11/07	0	145.00	0	0.00	143.50	0	278	0.01%
2023/11/02	1	142.50	0	0.00	143.00	1	295	0.34%
2023/10/27	0	144.00	0	0.00	145.00	0	304	0.00%
2023/10/16	0	148.00	0	0.00	148.00	0	314	0.00%
2023/10/06	1	148.00	0	0.00	148.50	1	326	0.31%
2023/10/04	1	148.50	0	0.00	150.00	1	328	0.30%
2023/09/21	0	148.50	1	148.50	147.50	-1	332	-0.30%
2023/09/20	1	147.00	0	0.00	147.50	1	330	0.30%
2023/09/05	0	155.00	0	0.00	154.50	0	337	0.00%
2023/09/01	0.1	172.50	0	0.00	172.50	0.1	322	0.03%
2023/08/24	0	0.00	0.1	177.00	176.00	-0.1	290	-0.03%
2023/08/16	0.2	170.81	3	169.00	171.50	-2.8	315	-0.90%
2023/08/15	2.1	173.02	0	0.00	173.00	2.1	305	0.67%
2023/08/10	2	177.00	0	0.00	176.50	2	299	0.67%
2023/08/09	0.1	179.84	0	0.00	180.50	0.1	294	0.04%
2023/08/02	0	0.00	1	185.00	185.00	-1	293	-0.34%
2023/08/01	1	185.50	0	0.00	185.00	1	289	0.35%
2023/07/27	1	186.00	0	0.00	185.00	1	288	0.35%
2023/07/24	1	185.00	0	0.00	185.00	1	281	0.35%
2023/07/07	1	185.00	0	0.00	185.00	1	296	0.34%
2023/05/29	1	182.50	0	0.00	183.50	1	540	0.18%
2023/05/25	0.3	186.50	0	0.00	187.00	0.3	549	0.05%
2023/05/24	1	187.00	1	189.00	188.50	0	541	0.00%
2023/05/10	2	177.50	0	0.00	178.50	2	592	0.34%
2023/05/08	0	0.00	0.2	185.00	184.00	-0.2	599	-0.03%
2023/05/04	0	0.00	2	184.50	184.00	-2	612	-0.33%
2023/04/24	1	183.00	0	0.00	182.00	1	643	0.16%
2023/04/18	1	186.00	0	0.00	185.50	1	657	0.15%
2023/03/29	0	0.00	1	186.50	186.00	-1	887	-0.11%
2023/03/24	1	188.50	0	0.00	188.00	1	931	0.11%
2023/03/23	0	0.00	4	189.00	187.50	-4	930	-0.43%
2023/03/17	0	188.75	2	190.00	188.00	-2	974	-0.20%
2023/03/16	0.2	185.00	0	0.00	184.00	0.2	966	0.02%
2023/03/15	0	0.00	1	188.00	186.00	-1	972	-0.10%
2023/03/14	0	0.00	1	187.50	187.00	-1	991	-0.10%
2023/03/13	1.1	187.32	0	0.00	187.00	1.1	1,014	0.11%
2023/03/10	0.3	188.33	2	185.50	185.50	-1.7	1,018	-0.17%
2023/03/09	0.2	189.75	0	0.00	189.00	0.2	1,012	0.02%
2023/03/08	16	193.34	0	0.00	191.50	16	995	1.61%
2023/03/07	3	198.33	1	199.00	201.50	2	921	0.22%
2023/03/06	1	195.50	0	0.00	197.00	1	913	0.11%
2023/03/03	0	0.00	1	193.00	193.50	-1	903	-0.11%
2023/03/02	0	0.00	1	194.00	194.00	-1	905	-0.11%
2023/03/01	2	193.00	1	192.00	193.00	1	903	0.11%
2023/02/15	1	185.00	0	0.00	183.50	1	972	0.10%
2023/02/08	4	186.88	1	186.50	185.50	3	993	0.30%
2023/02/07	3	184.50	6	184.00	185.50	-3	998	-0.30%
2023/02/03	2	183.50	1	184.00	182.50	1	1,000	0.10%
2023/02/01	1	183.50	1	182.00	182.00	0	991	0.00%
2023/01/10	0.2	180.00	0	0.00	178.00	0.2	976	0.02%
2023/01/09	2	180.50	0	0.00	180.00	2	983	0.20%
2023/01/04	1	180.50	0	0.00	180.00	1	989	0.10%
2022/12/30	1	188.00	1	185.50	185.00	0	980	0.00%
2022/12/29	2	183.00	3	184.33	186.00	-1	957	-0.10%
2022/12/28	2	182.75	0	0.00	180.50	2	933	0.21%
2022/12/26	1	187.00	1	188.50	185.00	0	916	0.00%
2022/12/23	3	190.67	4	188.38	186.00	-1	899	-0.11%
2022/12/22	0	0.00	1	184.00	187.00	-1	835	-0.12%
2022/12/20	1	173.50	0	0.00	173.50	1	813	0.12%
2022/12/12	0.3	174.00	0	0.00	173.00	0.3	827	0.04%
2022/12/09	1	176.00	0	0.00	175.50	1	839	0.12%
2022/12/08	0	0.00	1	186.00	187.50	-1	811	-0.12%
2022/12/07	1	186.50	0	0.00	187.00	1	826	0.12%
2022/11/30	1	183.50	0	0.00	183.50	1	893	0.11%
2022/11/23	0	0.00	10	187.00	188.50	-10	1,126	-0.89%
2022/11/17	10	183.50	0	0.00	185.00	10	1,195	0.84%
2022/11/15	1	180.50	1	181.00	181.00	0	1,270	0.00%
2022/11/14	1	181.50	1	182.50	182.50	0	1,285	0.00%
2022/11/11	5	183.50	6	182.75	183.00	-1	1,309	-0.08%
2022/11/10	1	181.50	0	0.00	182.50	1	1,311	0.08%
2022/11/09	0	0.00	2	181.00	180.50	-2	1,324	-0.15%
2022/11/07	1	173.50	0	0.00	172.50	1	1,343	0.07%
2022/11/04	1	173.50	1	173.50	173.50	0	1,358	0.00%
2022/11/03	1	178.00	2	179.00	177.50	-1	1,357	-0.07%
2022/11/02	1	176.00	1	176.50	176.50	0	1,382	0.00%
2022/10/26	1	164.00	1	166.00	166.00	0	1,515	0.00%
2022/10/24	0	0.00	1	167.00	166.00	-1	1,548	-0.06%
2022/10/17	1	166.00	2	168.50	173.00	-1	1,586	-0.06%
2022/09/28	2	158.50	1	160.50	158.00	1	1,655	0.06%
2022/09/26	2	162.50	0	0.00	161.50	2	1,656	0.12%
2022/09/23	0	0.00	1	171.00	169.50	-1	1,650	-0.06%
2022/09/21	1	171.50	0	0.00	172.50	1	1,671	0.06%
2022/09/19	4	176.13	2	176.00	175.50	2	1,698	0.12%
2022/09/13	0	0.00	1	187.00	187.50	-1	1,771	-0.06%
2022/09/12	1	185.50	2	187.00	185.50	-1	1,764	-0.06%
2022/09/06	2	207.25	0	0.00	205.00	2	1,734	0.12%
2022/09/05	1	210.50	1	220.00	211.00	0	1,723	0.00%
2022/09/02	3	219.00	2	219.00	218.50	1	1,720	0.06%
2022/09/01	5	221.70	4	225.00	216.00	1	1,717	0.06%
2022/08/31	10	223.40	5.1	223.36	223.00	4.9	1,766	0.28%
2022/08/30	2.1	212.55	0	0.00	216.00	2.1	1,685	0.12%
2022/08/23	0	0.00	0.1	219.00	207.50	-0.1	1,654	-0.01%
2022/08/22	1	214.00	0	0.00	209.50	1	1,617	0.06%
2022/08/18	0	0.00	2.6	208.00	207.00	-2.6	1,743	-0.15%
2022/08/16	0	0.00	1	203.50	206.00	-1	1,791	-0.06%
2022/08/15	1	197.50	0	0.00	201.00	1	1,884	0.05%
2022/08/10	0.3	188.50	0	0.00	188.00	0.3	2,084	0.01%
2022/08/09	0	0.00	1	188.00	188.50	-1	2,146	-0.05%
2022/08/08	1	177.50	0	0.00	180.00	1	2,171	0.05%
2022/08/04	0	0.00	1	188.00	183.50	-1	2,298	-0.04%
2022/08/02	1	188.00	0	0.00	189.50	1	2,647	0.04%
2022/07/29	1	196.00	0.1	198.82	195.00	0.9	3,013	0.03%
2022/07/26	0.3	208.00	0	0.00	203.00	0.3	3,426	0.01%
2022/07/25	0	0.00	0	209.00	207.50	0	3,420	0.00%
2022/07/21	0	0.00	1	203.00	204.50	-1	3,424	-0.03%
2022/07/20	0	0.00	2	205.25	203.00	-2	3,440	-0.06%
2022/07/19	1	205.00	1	204.50	204.50	0	3,451	0.00%
2022/07/18	0	0.00	1	204.00	205.00	-1	3,458	-0.03%
2022/07/15	0	0.00	1	200.50	200.00	-1	3,475	-0.03%
2022/07/14	0	0.00	2	200.50	202.00	-2	3,497	-0.06%
2022/07/11	3	195.33	0	0.00	193.50	3	3,703	0.08%
2022/07/07	3	201.00	2	199.25	201.00	1	4,001	0.02%
2022/07/05	0	191.10	0	0.00	195.00	0	4,522	0.00%
2022/07/04	0	190.63	0	0.00	192.00	0	4,655	0.00%
2022/06/30	2	196.00	0	0.00	193.50	2	4,940	0.04%
2022/06/28	0	203.63	0	0.00	199.50	0	5,108	0.00%
2022/06/27	4	197.62	4	202.25	205.00	0	5,091	0.00%
2022/06/24	0	201.50	0	0.00	200.00	0	5,068	0.00%
2022/06/23	1	201.00	3	205.00	202.50	-2	5,060	-0.04%
2022/06/22	9	200.44	9	198.67	196.00	0	5,016	0.00%
2022/06/20	0	193.00	0	0.00	192.50	0	4,965	0.00%
2022/06/16	1	200.50	0	0.00	199.00	1	4,922	0.02%
2022/06/14	1	206.00	1	203.50	206.00	0	4,879	0.00%
2022/06/13	1	205.00	2	207.75	208.00	-1	4,864	-0.02%
2022/06/10	0	0.00	1	212.50	211.00	-1	4,837	-0.02%
2022/06/09	6	214.33	1	215.00	211.50	5	4,818	0.10%
2022/06/07	0	222.50	1.2	218.76	218.00	-1.1	4,710	-0.02%
2022/06/06	0	224.50	0	0.00	224.00	0	4,684	0.00%
2022/05/30	1	219.50	0	0.00	223.00	1	4,567	0.02%
2022/05/27	1	215.50	1	220.50	220.50	0	4,525	0.00%
2022/05/26	3	224.00	2	222.25	217.50	1	4,458	0.02%
2022/05/25	1	217.50	2	216.50	219.50	-1	4,350	-0.02%
2022/05/24	5	221.80	4	221.75	213.00	1	4,321	0.02%
2022/05/23	1	212.10	2	218.25	226.00	-1	4,256	-0.02%
2022/05/20	1	221.00	1	221.50	221.00	0	4,147	0.00%
2022/05/19	1.1	221.68	1	222.50	221.50	0.1	4,118	0.00%
2022/05/18	5	221.80	6	226.25	225.50	-1	3,992	-0.03%
2022/05/17	1.1	219.23	0	0.00	216.50	1.1	3,895	0.03%
2022/05/13	0	227.50	1	233.45	233.50	-1	3,771	-0.03%
2022/05/12	2	225.75	1	227.50	225.00	1	3,697	0.03%
2022/05/11	6	229.08	6	228.92	227.00	0	3,632	0.00%
2022/05/10	7.2	249.51	7	236.00	232.50	0.2	3,414	0.01%
2022/05/09	2.1	257.71	3.1	253.48	258.00	-1	3,222	-0.03%
2022/05/06	1	248.50	1	260.00	247.00	0	3,078	0.00%
2022/05/05	2	256.25	3.1	254.94	255.00	-1.1	2,842	-0.04%
2022/05/04	0.1	262.50	0	0.00	252.00	0.1	2,682	0.00%
2022/05/03	2	281.50	0	0.00	280.00	2	2,437	0.08%
2022/04/29	0	0.00	2	288.50	290.00	-2	2,475	-0.08%
2022/04/27	0	0.00	0.2	273.00	293.50	-0.2	2,462	-0.01%
2022/04/25	6	291.00	6	290.50	278.50	0	2,434	0.00%
2022/04/21	5	292.50	5	293.40	296.50	0	2,429	0.00%
2022/04/19	15	277.00	15	283.00	285.00	0	2,387	0.00%
2022/04/18	4.1	300.98	5.1	300.80	295.50	-1	2,351	-0.04%
2022/04/15	5.1	288.13	5.2	294.31	294.50	-0.2	2,286	-0.01%
2022/04/14	4.1	272.03	4	277.13	291.00	0.1	2,226	0.00%
2022/04/13	2	259.75	2.1	260.90	265.00	-0.1	2,123	0.00%
2022/04/12	15.1	260.75	15.1	262.15	263.00	-0.1	1,899	0.00%
2022/04/11	0	0.00	2.1	255.00	255.00	-2.1	1,512	-0.14%
2022/04/08	1.1	232.86	1.1	230.27	232.00	-0.1	1,370	0.00%
2022/04/07	1	228.50	1.1	237.00	234.00	-0.1	1,226	-0.01%
2022/04/06	0.5	213.00	5.2	219.00	221.00	-4.7	1,022	-0.46%
2022/04/01	1	209.50	1.1	206.09	204.50	-0.1	912	-0.01%
2022/03/31	2.2	201.05	4	199.50	205.00	-1.8	777	-0.23%
2022/03/28	0	0.00	1	188.00	187.00	-1	682	-0.15%
2022/03/17	0	0.00	2	182.75	183.00	-2	662	-0.30%
2022/03/14	2	183.00	0	0.00	181.50	2	670	0.30%
2022/03/07	1	178.00	0	0.00	180.00	1	662	0.15%
2022/02/24	1.1	178.95	0	0.00	178.50	1.1	732	0.15%
2022/02/17	0.1	191.50	0	0.00	187.50	0.1	720	0.01%
2022/02/15	0	0.00	1	191.50	191.50	-1	711	-0.14%
2022/02/11	2	193.50	0	0.00	193.00	2	707	0.28%
2022/02/10	0	0.00	1	197.00	198.50	-1	690	-0.14%
2022/01/26	1	187.00	0	0.00	187.00	1	659	0.15%
2022/01/24	3	194.00	5	195.20	193.00	-2	637	-0.31%
2022/01/19	1	188.50	0	0.00	187.50	1	576	0.17%
2022/01/17	0	0.00	1	189.00	190.00	-1	570	-0.18%
2022/01/14	1	183.50	0	0.00	183.00	1	554	0.18%
2022/01/10	2	191.75	0	0.00	189.50	2	529	0.38%
2022/01/07	0	0.00	1	195.00	195.00	-1	498	-0.20%
2022/01/05	1	190.00	0	0.00	189.50	1	463	0.22%
2022/01/04	2	189.50	1	190.00	190.50	1	447	0.22%
2021/12/30	1	181.50	0	0.00	181.50	1	421	0.24%
2021/12/29	2	182.75	2	182.50	182.00	0	422	0.00%
2021/12/23	0	0.00	1	178.00	177.50	-1	437	-0.23%
2021/12/21	0	0.00	1	178.00	178.00	-1	445	-0.22%
2021/12/09	1	178.00	0	0.00	175.50	1	489	0.20%
2021/12/03	1	173.50	0	0.00	175.00	1	604	0.17%
2021/12/02	1	173.00	0	0.00	173.00	1	666	0.15%
2021/11/29	1	182.00	0	0.00	176.00	1	660	0.15%
2021/11/26	0	0.00	2.5	174.31	175.00	-2.5	614	-0.41%
2021/11/25	0	0.00	1	171.50	171.00	-1	597	-0.17%
2021/11/22	0	0.00	1	170.00	171.00	-1	601	-0.17%
2021/11/17	1	170.50	0	0.00	170.00	1	594	0.17%
2021/11/16	1	168.50	0	0.00	170.00	1	591	0.17%
2021/11/15	1	167.49	0	0.00	167.50	1	592	0.17%
2021/11/11	1	165.00	0	0.00	165.00	1	607	0.16%
2021/11/10	1	167.50	0	0.00	166.00	1	609	0.16%
2021/11/09	0	0.00	1	168.00	168.50	-1	611	-0.16%
2021/11/03	0.1	178.00	0	0.00	177.50	0.1	615	0.02%
2021/09/29	1	181.50	0	0.00	180.50	1	1,056	0.09%
2021/09/27	0	0.00	2	186.00	186.00	-2	1,097	-0.18%
2021/09/22	1	187.50	0	0.00	190.00	1	1,164	0.09%
2021/09/13	0	0.00	1	212.00	210.50	-1	1,327	-0.08%
2021/09/10	1	215.50	0	0.00	215.50	1	1,384	0.07%
2021/09/09	6	216.58	3	215.00	220.00	3	1,501	0.20%
2021/09/08	2	225.00	1	225.00	223.00	1	1,498	0.07%
2021/09/07	1	226.00	2	222.50	225.00	-1	1,489	-0.07%
2021/08/23	1	204.00	0	205.50	205.00	1	2,477	0.04%
2021/08/18	1	202.00	0	0.00	210.00	1	2,805	0.04%
2021/08/11	5	218.00	5	213.80	212.50	0	3,437	0.00%
2021/08/05	1	227.00	0	0.00	227.00	1	3,701	0.03%
2021/07/29	0	212.00	0	0.00	211.00	0	3,688	0.00%
2021/07/27	3.5	217.00	2	217.00	216.50	1.5	3,704	0.04%
2021/07/26	0	0.00	1	229.00	230.00	-1	3,678	-0.03%
2021/07/23	3	223.33	0	0.00	227.50	3	3,664	0.08%
2021/07/13	0	216.50	1	217.00	218.00	-1	3,584	-0.03%
2021/07/12	0	0.00	1	216.50	216.00	-1	3,563	-0.03%
2021/07/07	0.1	231.00	0.2	236.00	229.50	-0.1	3,501	0.00%
2021/07/05	0	226.50	0	0.00	229.50	0	3,434	0.00%
2021/07/01	0	233.50	0	0.00	233.00	0	3,406	0.00%
2021/06/29	0.1	228.50	0	0.00	227.50	0.1	3,367	0.00%
2021/06/28	0	0.00	1	234.00	233.50	-1	3,341	-0.03%
2021/06/24	0.3	237.00	0	0.00	237.00	0.3	3,296	0.01%
2021/06/23	3	236.00	3	235.33	234.00	0	3,256	0.00%
2021/06/21	1	233.50	1.3	228.59	226.50	-0.3	3,144	-0.01%
2021/06/18	3.3	234.55	3	234.83	232.50	0.3	3,078	0.01%
2021/06/17	0	0.00	3	218.50	220.00	-3	2,947	-0.10%
2021/06/16	1	221.50	3	218.33	218.50	-2	2,924	-0.07%
2021/06/15	1	218.00	2	217.75	217.50	-1	2,875	-0.03%
2021/06/11	2.1	225.52	0	0.00	223.50	2.1	2,808	0.07%
2021/06/10	3	230.50	3	230.00	229.50	0	2,742	0.00%
2021/06/09	3	231.83	14	229.68	232.00	-11	2,638	-0.42%
2021/06/08	4.1	229.85	3	230.67	228.50	1.1	2,503	0.04%
2021/06/07	4	227.25	2	227.25	228.00	2	2,398	0.08%
2021/06/02	2	216.00	3	218.00	214.00	-1	2,083	-0.05%
2021/05/31	2	215.50	2	210.25	208.50	0	1,950	0.00%
2021/05/28	1	216.50	0	0.00	212.00	1	1,863	0.05%
2021/05/27	1	217.00	0	0.00	218.00	1	1,787	0.06%
2021/05/26	3	217.00	4	225.50	213.50	-1	1,717	-0.06%
2021/05/25	4	212.63	4	212.38	217.00	0	1,590	0.00%
2021/05/24	3	206.50	3	210.67	212.00	0	1,419	0.00%
2021/05/21	8	190.44	8	192.06	193.00	0	1,227	0.00%
2021/05/20	0	0.00	3	190.17	190.00	-3	1,141	-0.26%
2021/05/19	3	181.33	2	182.00	177.50	1	1,081	0.09%
2021/05/18	8	186.50	0	0.00	186.00	8	1,026	0.78%
2021/05/17	7	188.57	5	193.20	195.00	2	904	0.22%
2021/05/14	2	170.00	1.1	174.50	177.50	1	814	0.12%
2021/05/13	0	0.00	9	170.44	173.00	-9	783	-1.15%
2021/05/12	2	162.00	5	167.90	164.50	-3	746	-0.40%
2021/05/10	2	161.25	0.1	163.50	163.00	2	715	0.27%
2021/05/06	2	171.25	1	179.00	172.00	1	708	0.14%
2021/05/04	1	157.50	0	0.00	162.50	1	696	0.14%
2021/05/03	10	166.40	0	0.00	166.00	10	707	1.41%
2021/04/29	0.1	172.50	0	0.00	171.50	0.1	704	0.01%
2021/04/28	1	175.00	0	0.00	175.50	1	702	0.14%
2021/04/22	1	178.00	0	0.00	177.50	1	725	0.14%
2021/04/13	2	181.25	0	0.00	180.00	2	780	0.26%
2021/04/08	0	0.00	1	190.00	191.00	-1	761	-0.13%
2021/03/23	0	0.00	1	184.50	184.00	-1	815	-0.12%
2021/03/12	1	182.00	1	183.50	181.50	0	939	0.00%
2021/03/11	1	182.50	0	0.00	182.50	1	956	0.10%
2021/03/09	1	183.00	0	0.00	185.50	1	955	0.10%
2021/03/05	0	0.00	1	185.00	187.00	-1	1,030	-0.10%
2021/03/04	1	188.00	0	0.00	187.00	1	1,076	0.09%
2021/03/02	1	197.50	0	0.00	189.00	1	1,086	0.09%
2021/02/25	0	0.00	3	202.80	201.00	-3	1,114	-0.27%
2021/02/24	2	196.50	0.1	196.17	196.50	1.9	1,082	0.18%
2021/02/22	1.1	198.03	0	0.00	198.00	1.1	1,087	0.10%
2021/02/19	2	188.00	5	188.90	192.50	-3	1,103	-0.27%
2021/02/17	0	181.50	0	0.00	183.00	0	1,160	0.00%
2021/02/05	0	0.00	1	180.00	179.00	-1	1,195	-0.08%
2021/01/28	0	181.50	0	0.00	181.50	0	1,502	0.00%
2021/01/27	1	184.50	0	0.00	184.50	1	1,553	0.06%
2021/01/26	2	181.00	0	0.00	185.00	2	1,573	0.13%
2021/01/22	0	0.00	1	169.50	176.00	-1	1,682	-0.06%
2021/01/11	0	0.00	2	187.00	187.00	-2	2,159	-0.09%
2021/01/07	0	0.00	1	185.50	182.00	-1	2,155	-0.05%
2021/01/06	0	0.00	2	187.00	183.00	-2	2,162	-0.09%
2021/01/04	0	182.50	0	0.00	181.00	0	2,199	0.00%
2020/12/31	0	183.50	0	0.00	181.50	0	2,210	0.00%
2020/12/28	2	182.25	1	182.50	182.00	1	2,241	0.04%
2020/12/23	1	186.50	0	0.00	186.00	1	2,243	0.04%
2020/12/22	2	188.50	2	190.75	191.50	0	2,239	0.00%
2020/12/18	1	184.00	0	0.00	182.00	1	2,216	0.05%
2020/12/17	1	184.00	0	0.00	184.00	1	2,245	0.04%
2020/12/08	1	200.00	0	0.00	200.50	1	2,213	0.05%
2020/12/07	1	209.50	0	0.00	206.00	1	2,202	0.05%
2020/12/03	0	0.00	1	212.00	213.00	-1	2,193	-0.05%
2020/12/01	3	220.83	0	0.00	215.00	3	2,183	0.14%
2020/11/25	0	0.00	1	217.00	215.00	-1	2,120	-0.05%
2020/11/20	1	207.00	1	209.50	208.00	0	2,095	0.00%
2020/11/19	1	211.50	1	214.00	210.50	0	2,089	0.00%
2020/11/18	3	208.00	2	211.50	211.00	1	2,081	0.05%
2020/11/17	1	215.00	1	218.00	209.50	0	2,063	0.00%
2020/11/16	0	0.00	1	225.00	226.00	-1	2,026	-0.05%
2020/11/13	2	228.25	3	223.00	224.50	-1	2,027	-0.05%
2020/11/12	4	219.25	2	214.75	219.50	2	2,006	0.10%
2020/11/11	0	0.00	3	212.17	217.50	-3	1,992	-0.15%
2020/11/10	6	211.75	3	210.00	207.00	3	1,943	0.15%
2020/11/09	1	232.00	1	228.50	230.00	0	1,877	0.00%
2020/11/05	1	226.00	4	224.63	223.50	-3	1,847	-0.16%
2020/11/04	1	216.00	0	0.00	214.50	1	1,809	0.06%
2020/11/03	0	0.00	3	221.00	223.00	-3	1,778	-0.17%
2020/11/02	1	224.00	0	0.00	220.00	1	1,777	0.06%
2020/10/30	0	0.00	2	231.50	231.50	-2	1,693	-0.12%
2020/10/29	0	0.00	1	235.00	234.00	-1	1,652	-0.06%
2020/10/28	0	0.00	1	228.00	227.00	-1	1,592	-0.06%
2020/10/26	1	223.00	1	222.50	222.00	0	1,517	0.00%
2020/10/23	4	231.00	1	226.00	224.00	3	1,513	0.20%
2020/10/22	8	220.75	7	225.57	225.50	1	1,458	0.07%
2020/10/15	1	205.50	1	200.00	201.50	0	1,261	0.00%
2020/10/14	1	204.00	1	205.00	205.50	0	1,296	0.00%
2020/10/12	0	0.00	1	200.00	196.50	-1	1,321	-0.08%
2020/10/08	2	189.00	1	189.00	189.00	1	1,321	0.08%
2020/10/05	1	197.50	2	194.50	198.00	-1	1,369	-0.07%
2020/09/29	0	0.00	1	185.50	184.50	-1	1,446	-0.07%
2020/09/28	1	185.00	0	0.00	185.50	1	1,470	0.07%
2020/09/25	2	185.25	0	0.00	183.00	2	1,485	0.13%
2020/09/24	1	192.50	0	0.00	188.50	1	1,487	0.07%
2020/09/23	1	198.00	0	0.00	196.00	1	1,489	0.07%
2020/09/18	0	0.00	2	203.00	201.00	-2	1,525	-0.13%
2020/09/16	1	201.00	0	0.00	203.00	1	1,584	0.06%
2020/09/11	0	0.00	1	188.00	186.50	-1	1,626	-0.06%
2020/09/10	2	192.50	2	197.00	193.50	0	1,671	0.00%
2020/09/04	2	202.50	0	0.00	202.50	2	1,773	0.11%
2020/09/01	1	200.00	0	0.00	199.50	1	1,860	0.05%
2020/08/27	0	0.00	1	211.00	212.00	-1	2,001	-0.05%
2020/08/26	1	207.00	0	0.00	206.50	1	2,103	0.05%
2020/08/21	0	0.00	1	207.00	215.00	-1	2,214	-0.05%
2020/08/20	0	0.00	2	204.50	204.50	-2	2,218	-0.09%
2020/08/17	0	0.00	1	214.50	223.00	-1	2,205	-0.05%
2020/08/12	1	223.50	0	0.00	223.00	1	2,269	0.04%
2020/08/06	1	255.00	0	0.00	253.50	1	2,646	0.04%
2020/08/03	2	259.00	4	261.00	262.00	-2	2,704	-0.07%
2020/07/30	0	0.00	1	254.00	255.00	-1	2,774	-0.04%
2020/07/23	1	244.00	1	244.00	242.50	0	2,789	0.00%
2020/07/20	0	0.00	1	236.00	249.00	-1	2,869	-0.03%
2020/07/17	1	229.50	0	0.00	230.50	1	2,873	0.03%
2020/07/16	0	0.00	1	252.00	243.50	-1	2,851	-0.04%
2020/07/15	0	0.00	2	242.75	248.50	-2	2,858	-0.07%
2020/07/13	0	0.00	2	246.50	250.50	-2	2,954	-0.07%
2020/07/10	0	0.00	1	246.50	243.50	-1	2,960	-0.03%
2020/07/09	3	255.67	21	258.00	249.00	-18	2,934	-0.61%
2020/07/07	3	268.83	0	0.00	268.00	3	2,854	0.11%
2020/07/06	10	276.50	0	0.00	276.50	10	2,910	0.34%
2020/07/02	0	0.00	2	277.75	278.00	-2	2,959	-0.07%
2020/07/01	2	275.00	1	278.00	278.00	1	2,996	0.03%
2020/06/24	3	274.33	0	0.00	272.00	3	2,995	0.10%
2020/06/23	0	0.00	1	274.50	282.00	-1	3,007	-0.03%
2020/06/22	2	270.50	2	272.00	270.50	0	2,984	0.00%
2020/06/18	10	283.00	1	286.50	282.00	9	2,994	0.30%
2020/06/16	1	272.00	6	273.00	273.50	-5	2,959	-0.17%
2020/06/15	1	271.00	3	274.67	269.00	-2	3,024	-0.07%
2020/06/11	5	270.70	11	275.82	267.00	-6	3,068	-0.20%
2020/06/10	3	279.00	1	283.00	271.00	2	3,054	0.07%
2020/06/09	1	280.50	0	0.00	281.00	1	3,047	0.03%
2020/06/08	2	283.00	4	289.13	284.50	-2	3,063	-0.07%
2020/06/05	4	282.63	1	284.50	283.00	3	3,042	0.10%
2020/06/04	4	294.38	2	294.50	288.00	2	3,040	0.07%
2020/06/03	3	294.00	3	298.50	298.50	0	3,010	0.00%
2020/06/02	4	297.75	3	293.50	286.00	1	2,991	0.03%
2020/06/01	1	299.00	2	302.00	308.00	-1	2,921	-0.03%
2020/05/29	1	275.00	4	285.38	293.00	-3	2,905	-0.10%
2020/05/28	3	275.33	3	269.00	282.00	0	2,884	0.00%
2020/05/27	3	262.67	2	259.00	262.00	1	2,904	0.03%
2020/05/26	0	0.00	2	269.50	272.00	-2	2,892	-0.07%
2020/05/25	0	0.00	4	277.25	278.00	-4	2,880	-0.14%
2020/05/22	3	285.00	2	278.00	280.00	1	2,899	0.03%
2020/05/21	3	270.33	0	0.00	270.00	3	2,904	0.10%
2020/05/20	1	271.50	1	269.00	271.50	0	3,015	0.00%
2020/05/19	1	264.50	7	268.43	256.50	-6	3,079	-0.19%
2020/05/18	2	291.50	0	0.00	284.00	2	3,076	0.07%
2020/05/15	5	281.80	0	0.00	289.00	5	2,937	0.17%
2020/05/14	6	260.67	1	255.50	263.00	5	2,805	0.18%
2020/05/12	1	216.00	3	216.50	219.50	-2	2,635	-0.08%
2020/05/11	1	210.00	2	205.75	214.00	-1	2,600	-0.04%
2020/05/08	1	201.50	1	201.50	201.00	0	2,568	0.00%
2020/05/05	3	194.00	3	194.67	196.00	0	2,447	0.00%
2020/04/28	1	187.00	1	192.00	188.50	0	2,434	0.00%
2020/04/27	2	187.00	1	188.00	188.00	1	2,413	0.04%
2020/04/24	3	187.33	8	188.13	189.00	-5	2,379	-0.21%
2020/04/23	2	181.75	0	0.00	182.50	2	2,303	0.09%
2020/04/22	0	0.00	1	182.00	182.00	-1	2,297	-0.04%
2020/04/21	1	175.50	8	175.13	175.50	-7	2,270	-0.31%
2020/04/20	0	0.00	2	177.00	177.50	-2	2,253	-0.09%
2020/04/17	6	172.50	5	171.00	172.00	1	2,234	0.04%
2020/04/14	0	0.00	2	163.50	164.00	-2	2,093	-0.10%
2020/04/09	6	168.00	0	0.00	161.50	6	2,062	0.29%
2020/04/07	1	171.00	2	171.25	172.50	-1	1,948	-0.05%
2020/04/06	1	170.50	0	0.00	172.50	1	1,912	0.05%
2020/04/01	4	168.13	1	168.00	168.00	3	1,866	0.16%
2020/03/31	2	165.00	3	165.17	167.50	-1	1,832	-0.05%
2020/03/30	3	164.83	1	165.00	164.00	2	1,812	0.11%
2020/03/27	5	162.30	2	164.75	162.00	3	1,778	0.17%
2020/03/26	8	158.31	1	158.50	159.00	7	1,729	0.40%
2020/03/24	1	159.50	2	159.00	161.00	-1	1,675	-0.06%
2020/03/23	1	158.00	4	157.25	155.00	-3	1,649	-0.18%
2020/03/20	2	157.00	1	160.00	159.00	1	1,626	0.06%
2020/03/19	4	151.00	25	149.28	150.00	-21	1,572	-1.34%
2020/03/18	3	159.33	2	159.00	159.00	1	1,490	0.07%
2020/03/16	2	147.00	0	0.00	143.00	2	1,367	0.15%
2020/03/13	5	137.60	2	136.50	140.00	3	1,330	0.23%
2020/03/12	9	148.72	10	152.05	151.50	-1	1,273	-0.08%
2020/03/11	3	161.17	3	161.50	161.50	0	1,223	0.00%
2020/03/10	7	162.57	5	160.50	161.50	2	1,196	0.17%
2020/03/06	5	169.00	5	170.10	168.50	0	1,122	0.00%
2020/02/27	7	156.79	0	0.00	154.50	7	898	0.78%
2020/02/26	4	160.00	0	0.00	159.00	4	883	0.45%
2020/02/25	8	161.38	1	160.50	160.00	7	882	0.79%
2020/02/24	4	161.38	15	161.10	159.50	-11	843	-1.30%
2020/02/21	15	162.20	1	164.50	158.50	14	806	1.74%
2020/02/20	9	159.61	10	160.85	162.00	-1	673	-0.15%
2020/02/19	3	155.17	1	160.50	160.50	2	576	0.35%
2020/02/05	0	0.00	1	143.50	143.00	-1	441	-0.23%
2020/02/03	2	145.50	4	141.00	140.50	-2	417	-0.48%
2020/01/31	3	140.33	0	0.00	145.00	3	389	0.77%
2020/01/30	0	0.00	2	137.00	134.00	-2	364	-0.55%
2020/01/20	0	0.00	1	141.50	142.00	-1	349	-0.29%
2020/01/15	3	142.00	0	0.00	139.00	3	324	0.93%
2020/01/14	0	0.00	2	138.00	138.50	-2	295	-0.68%
2020/01/13	2	138.00	0	0.00	140.00	2	286	0.70%
2020/01/03	0	0.00	2	133.50	134.00	-2	264	-0.76%
2019/10/03	1	133.00	0	0.00	137.00	1	610	0.16%
2019/10/02	1	135.00	0	0.00	135.00	1	612	0.16%
2019/09/03	0	0.00	1	139.00	139.00	-1	631	-0.16%
2019/09/02	0	0.00	2	137.00	137.50	-2	617	-0.32%
2019/08/19	0	0.00	35	129.01	130.50	-35	609	-5.74%
2019/08/16	1	125.00	0	0.00	124.00	1	596	0.17%
2019/08/14	1	127.00	0	0.00	126.00	1	607	0.16%
2019/08/13	8	127.50	0	0.00	127.00	8	609	1.31%
2019/08/12	25	128.30	0	0.00	126.50	25	615	4.06%
2019/07/29	1	136.00	0	0.00	136.00	1	599	0.17%
2019/07/25	0	0.00	1	138.00	137.50	-1	600	-0.17%
2019/07/24	1	142.00	0	0.00	142.00	1	580	0.17%
2019/07/19	0	0.00	8	138.81	136.00	-8	591	-1.35%
2019/07/12	5	140.70	2	140.50	140.00	3	616	0.49%
2019/07/10	0	0.00	4	150.25	151.00	-4	604	-0.66%
2019/07/09	2	148.00	4	147.00	148.00	-2	600	-0.33%
2019/07/03	7	151.79	0	0.00	151.00	7	605	1.16%
2019/07/02	1	152.50	0	0.00	150.50	1	610	0.16%
2019/07/01	0	0.00	2	143.50	143.50	-2	586	-0.34%
2019/06/24	2	142.00	10	142.25	141.50	-8	608	-1.31%
2019/06/13	0	0.00	1	140.50	139.00	-1	636	-0.16%
2019/06/12	6	144.42	0	0.00	143.50	6	668	0.90%
2019/06/10	0	0.00	4	138.50	138.50	-4	687	-0.58%
2019/06/06	0	0.00	1	138.50	138.50	-1	684	-0.15%
2019/06/04	9	140.50	0	0.00	140.00	9	674	1.33%
2019/05/27	0	0.00	6	130.67	131.00	-6	679	-0.88%
2019/05/24	1	132.50	0	0.00	131.00	1	687	0.15%
2019/05/23	1	133.50	0	0.00	134.00	1	695	0.14%
2019/05/16	2	139.00	0	0.00	140.00	2	718	0.28%
2019/05/14	1	138.50	0	0.00	142.00	1	732	0.14%
2019/05/13	7	141.14	0	0.00	140.00	7	740	0.95%
2019/05/09	0	0.00	2	149.75	145.50	-2	745	-0.27%
2019/05/08	2	154.00	0	0.00	154.50	2	730	0.27%
2019/05/07	0	0.00	1	159.00	159.50	-1	729	-0.14%
2019/05/06	1	157.00	0	0.00	157.00	1	735	0.14%
2019/05/02	0	0.00	1	155.00	157.00	-1	765	-0.13%
2019/04/30	1	153.00	0	0.00	153.50	1	765	0.13%
2019/04/09	1	171.00	0	0.00	171.00	1	1,021	0.10%
2019/03/20	0	0.00	2	170.00	169.00	-2	1,147	-0.17%
2019/03/12	1	182.00	1	182.50	182.00	0	1,152	0.00%
2019/03/06	1	183.00	0	0.00	185.00	1	1,212	0.08%
2019/02/22	1	183.00	0	0.00	182.00	1	1,340	0.07%
2019/02/13	0	0.00	1	188.00	193.50	-1	1,358	-0.07%
2019/02/11	2	186.25	3	192.33	192.00	-1	1,350	-0.07%
2019/01/30	0	0.00	2	183.50	182.50	-2	1,334	-0.15%
2019/01/29	1	179.50	0	0.00	179.00	1	1,332	0.08%
2019/01/25	2	180.50	0	0.00	180.00	2	1,336	0.15%
2019/01/21	1	181.50	1	183.00	184.50	0	1,338	0.00%
2019/01/17	2	180.50	2	184.00	181.00	0	1,362	0.00%
2019/01/14	0	0.00	1	189.00	190.50	-1	1,336	-0.07%
2019/01/11	1	185.50	0	0.00	189.50	1	1,341	0.07%
2019/01/10	2	190.75	0	0.00	187.00	2	1,331	0.15%
2019/01/08	0	0.00	3	185.50	186.50	-3	1,327	-0.23%
2019/01/07	3	180.83	1	179.50	179.00	2	1,311	0.15%
2019/01/04	1	194.00	0	0.00	179.50	1	1,304	0.08%
2019/01/03	1	186.50	1	187.50	190.00	0	1,267	0.00%
2019/01/02	1	183.50	1	181.00	185.00	0	1,263	0.00%
2018/12/28	1	177.50	1	178.00	176.50	0	1,245	0.00%
2018/12/27	1	171.00	2	171.50	173.00	-1	1,242	-0.08%
2018/12/18	1	166.00	1	166.00	163.50	0	1,300	0.00%
2018/12/03	0	0.00	1	160.00	158.50	-1	1,267	-0.08%
2018/11/30	1	158.50	1	156.50	157.50	0	1,263	0.00%
2018/11/29	1	164.00	1	161.00	161.50	0	1,249	0.00%
2018/11/28	0	0.00	1	161.00	162.00	-1	1,254	-0.08%
2018/11/27	1	163.50	0	0.00	163.50	1	1,242	0.08%
2018/11/21	2	146.75	1	147.00	147.00	1	1,185	0.08%
2018/11/20	1	142.50	1	144.50	148.00	0	1,191	0.00%
2018/10/30	0	0.00	1	125.50	125.50	-1	1,443	-0.07%
2018/10/24	1	132.00	0	0.00	134.50	1	1,556	0.06%
2018/10/23	0	0.00	1	132.00	130.50	-1	1,550	-0.06%
2018/10/18	1	136.50	1	136.50	136.50	0	1,542	0.00%
2018/10/12	1	130.00	0	0.00	128.00	1	1,492	0.07%
2018/09/18	0	0.00	1	142.50	143.00	-1	1,429	-0.07%
2018/09/17	1	151.50	0	0.00	149.00	1	1,421	0.07%
2018/09/07	0	0.00	1	161.00	160.50	-1	1,338	-0.07%
2018/09/06	0	0.00	1	166.00	165.00	-1	1,329	-0.08%
2018/09/05	1	170.00	0	0.00	168.00	1	1,333	0.07%
2018/09/04	0	0.00	2	167.50	168.50	-2	1,342	-0.15%
2018/09/03	1	163.00	2	170.00	163.50	-1	1,335	-0.07%
2018/08/31	2	168.25	2	169.25	173.00	0	1,335	0.00%
2018/08/30	2	169.75	0	0.00	171.50	2	1,380	0.14%
2018/08/29	2	164.50	2	163.50	165.00	0	1,392	0.00%
2018/08/27	1	163.00	1	165.00	167.00	0	1,405	0.00%
2018/08/24	2	165.75	5	163.00	165.00	-3	1,402	-0.21%
2018/08/23	1	174.00	1	174.50	173.00	0	1,391	0.00%
2018/08/22	0	0.00	3	176.33	179.50	-3	1,388	-0.22%
2018/08/20	1	177.00	0	0.00	172.50	1	1,343	0.07%
2018/08/17	7	173.79	1	175.50	175.00	6	1,325	0.45%
2018/08/16	1	165.00	0	0.00	165.00	1	1,276	0.08%
2018/08/07	0	0.00	1	180.50	169.00	-1	1,322	-0.08%
2018/08/06	1	178.00	0	0.00	178.50	1	1,399	0.07%
2018/08/02	0	0.00	3	166.50	168.50	-3	1,455	-0.21%
2018/08/01	1	158.00	0	0.00	157.50	1	1,390	0.07%
2018/07/30	0	0.00	1	154.00	152.50	-1	1,438	-0.07%
2018/07/27	2	157.25	0	0.00	153.50	2	1,454	0.14%
2018/07/24	1	153.50	0	0.00	153.50	1	1,482	0.07%
2018/07/23	0	0.00	1	152.00	151.50	-1	1,518	-0.07%
2018/07/18	1	160.50	1	157.50	157.00	0	1,602	0.00%
2018/07/17	0	0.00	1	160.00	161.50	-1	1,609	-0.06%
2018/07/12	1	156.00	0	0.00	159.50	1	1,694	0.06%
2018/07/11	1	151.50	1	159.00	158.00	0	1,708	0.00%
2018/07/10	0	0.00	1	149.00	153.50	-1	1,742	-0.06%
2018/07/09	1	151.50	0	0.00	151.50	1	1,781	0.06%
2018/06/28	0	0.00	1	144.50	144.50	-1	1,896	-0.05%
2018/06/26	1	145.50	1	146.00	145.50	0	1,997	0.00%
2018/06/19	0	0.00	1	147.00	145.00	-1	2,066	-0.05%
2018/06/14	0	0.00	2	148.75	149.50	-2	2,097	-0.10%
2018/06/08	0	0.00	2	145.25	147.00	-2	2,089	-0.10%
2018/06/07	3	145.17	1	141.50	141.00	2	2,064	0.10%
2018/06/06	1	153.50	0.2	154.00	154.00	0.9	1,997	0.04%
2018/05/31	1	157.50	0	0.00	155.00	1	1,934	0.05%
2018/05/28	1	153.00	0	0.00	152.00	1	1,886	0.05%
2018/05/22	0	0.00	2	157.00	153.50	-2	1,849	-0.11%
2018/05/17	2	164.00	2	158.50	153.00	0	1,797	0.00%
2018/05/16	2	164.25	0	0.00	162.50	2	1,752	0.11%
2018/05/15	1	160.00	0	0.00	158.50	1	1,696	0.06%
2018/05/14	3	160.83	3	160.33	159.50	0	1,669	0.00%
2018/05/11	0	0.00	14	153.79	160.00	-14	1,542	-0.91%
2018/05/10	0	0.00	3	144.33	145.50	-3	1,443	-0.21%
2018/05/08	2	141.00	1	142.50	140.50	1	1,352	0.07%
2018/05/07	2	142.50	0	0.00	145.00	2	1,328	0.15%
2018/05/04	0	0.00	1	142.50	141.50	-1	1,297	-0.08%
2018/05/03	0	0.00	8	139.50	138.00	-8	1,276	-0.63%
2018/04/27	0	0.00	10	135.25	141.50	-10	1,237	-0.81%
2018/04/26	2	142.00	6	140.17	136.00	-4	1,202	-0.33%
2018/04/25	0	0.00	1	143.50	145.00	-1	1,167	-0.09%
2018/04/24	6	137.33	6	141.92	141.00	0	1,142	0.00%
2018/04/23	11	145.50	1	145.50	146.50	10	1,107	0.90%
2018/04/20	16	146.13	13	147.46	143.00	3	1,078	0.28%
2018/04/19	0	0.00	44	142.00	142.00	-44	1,016	-4.33%
2018/04/18	6	139.83	2	141.00	145.00	4	978	0.41%
2018/04/17	6	137.33	1	138.50	137.50	5	927	0.54%
2018/04/16	13	138.31	1	139.50	136.00	12	894	1.34%
2018/04/13	0	0.00	1	132.00	134.00	-1	814	-0.12%
2018/04/11	0	0.00	1	120.50	125.50	-1	711	-0.14%
2018/04/10	1	116.50	0	0.00	116.50	1	649	0.15%
2018/04/03	0	0.00	1	118.00	119.00	-1	604	-0.17%
2018/03/28	0	0.00	2	109.50	108.50	-2	437	-0.46%
2018/03/27	1	108.00	1	108.00	108.50	0	424	0.00%
2018/03/26	1	108.00	0	0.00	109.50	1	407	0.25%
2018/03/23	0	0.00	1	105.00	104.00	-1	371	-0.27%
2018/03/21	1	105.50	1	107.50	105.00	0	364	0.00%
2018/03/16	1	105.00	1	105.00	104.50	0	331	0.00%
2018/03/08	0	0.00	1	99.50	100.00	-1	321	-0.31%
2018/02/09	1	93.90	0	0.00	94.60	1	396	0.25%
2018/02/07	0	0.00	1	96.00	96.00	-1	412	-0.24%
2018/01/24	1	97.00	0	0.00	96.30	1	409	0.24%
2018/01/16	12	99.30	0	0.00	99.00	12	399	3.00%
2018/01/09	1	98.20	0	0.00	98.70	1	388	0.26%
2018/01/02	0	0.00	2	100.35	101.00	-2	379	-0.53%