均豪 (5443)-元大-員林中山券商分點個股進出

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)

可現股當沖

股價
55.8
漲跌
▼1.3
漲幅
-2.28%
成交量
2,489張
產業
上櫃光電類股
353人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

均豪 (5443)籌碼相關－元大-員林中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林中山券商分點個股進出
元大-員林中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	2	55.20	5	55.50	55.80	-3	10,923	-0.03%
2024/04/29	3	56.10	20	56.60	56.70	-17	11,037	-0.15%
2024/04/25	1	56.00	0	0.00	55.80	1	11,165	0.01%
2024/04/24	200	56.72	4	56.83	56.40	196	11,147	1.76%	大買/鉅額交易
2024/04/22	3	54.00	6	53.27	52.10	-3	11,216	-0.03%
2024/04/19	10	59.02	401.3	56.03	56.00	-391.3	11,192	-3.50%	大賣/鉅額交易
2024/04/18	4	62.38	46	62.62	62.00	-42	11,144	-0.38%
2024/04/17	10.3	64.03	7	63.99	63.60	3.3	11,100	0.03%
2024/04/16	25	61.63	3	61.23	60.80	22	10,934	0.20%
2024/04/15	5.1	63.78	3	64.23	63.40	2.1	10,813	0.02%
2024/04/12	5	66.34	3	67.50	65.90	2	10,655	0.02%
2024/04/11	26	67.48	23	67.14	67.20	3	10,487	0.03%
2024/04/10	3	68.33	11	69.06	69.00	-8	10,310	-0.08%
2024/04/09	49	69.54	48	71.12	68.20	1	10,106	0.01%
2024/04/08	38	67.41	25	68.09	68.80	13	9,506	0.14%
2024/04/03	37	69.22	4	69.73	67.90	33	9,006	0.37%
2024/04/02	6	63.98	5	64.48	66.00	1	7,968	0.01%
2024/04/01	1	57.10	8	58.73	60.00	-7	7,593	-0.09%
2024/03/29	1	54.80	0	54.60	54.60	1	7,249	0.01%
2024/03/28	21	55.60	1	55.90	56.00	20	7,164	0.28%
2024/03/27	1	54.40	0	0.00	55.00	1	7,071	0.01%
2024/03/26	9	55.28	24.1	54.20	54.20	-15.1	7,007	-0.22%
2024/03/25	32.1	56.69	31	56.55	56.60	1.1	6,885	0.02%
2024/03/22	2	56.10	7	56.37	56.10	-5	6,709	-0.07%
2024/03/21	9	56.44	18.1	57.17	56.80	-9.1	6,495	-0.14%
2024/03/20	3	55.10	3	53.73	53.80	0	6,210	0.00%
2024/03/19	27	54.55	26.6	55.80	56.00	0.4	6,025	0.01%
2024/03/18	4.1	54.05	8	53.64	54.10	-3.9	5,624	-0.07%
2024/03/15	1	49.60	2	49.88	49.65	-1	5,405	-0.02%
2024/03/14	26	49.93	2.1	49.62	48.90	24	5,313	0.45%
2024/03/13	24.1	52.61	1	51.50	51.80	23.1	5,183	0.44%
2024/03/12	21	53.81	22	56.15	55.80	-1	4,989	-0.02%
2024/03/11	1	50.30	1.1	51.60	51.50	-0.1	4,806	0.00%
2024/03/08	2	54.10	25	53.39	53.20	-23	4,651	-0.49%
2024/03/07	3	59.73	9.1	58.30	59.10	-6.1	4,570	-0.13%
2024/03/06	11.1	52.50	7	54.23	58.00	4.1	4,466	0.09%
2024/03/05	0	0.00	11	52.60	52.90	-11	4,365	-0.25%
2024/03/04	0	0.00	16.1	51.26	51.80	-16.1	4,307	-0.37%
2024/03/01	8	49.93	18	51.38	49.85	-10	4,236	-0.24%
2024/02/27	6	49.20	0	0.00	49.35	6	4,184	0.14%
2024/02/26	10.2	49.04	0	48.95	48.80	10.2	4,155	0.25%
2024/02/23	23	50.64	2	51.40	50.00	21	4,237	0.50%
2024/02/22	6	51.70	0	0.00	51.20	6	4,136	0.15%
2024/02/21	26	48.25	17	48.69	49.90	9	3,646	0.25%
2024/02/19	40	43.22	6	43.45	44.00	34	2,701	1.26%
2024/02/16	3	41.17	1	41.80	42.05	2	2,156	0.09%
2024/02/15	0	0.00	7	38.25	38.25	-7	2,025	-0.35%
2024/02/02	2	34.70	0	0.00	34.65	2	1,901	0.11%
2024/01/30	1	36.15	0	0.00	35.40	1	1,835	0.05%
2024/01/26	0	0.00	1	34.60	34.60	-1	1,724	-0.06%
2024/01/25	0	0.00	0.1	35.00	35.10	-0.1	1,679	0.00%
2024/01/24	1	36.00	0	0.00	35.50	1	1,640	0.06%
2024/01/23	0	34.45	1	34.80	35.10	-1	1,497	-0.07%
2024/01/22	1	34.80	5	34.29	34.45	-4	1,441	-0.28%
2024/01/16	1	34.45	0	0.00	34.30	1	1,031	0.10%
2024/01/15	4	33.74	2	33.68	33.70	2	915	0.22%
2024/01/12	0.1	33.00	0	0.00	32.60	0.1	816	0.01%
2023/11/28	37	31.48	0	0.00	31.60	37	764	4.84%
2023/11/27	20	31.15	0	0.00	30.95	20	762	2.62%
2023/11/22	1	32.20	1	32.45	31.55	0	763	0.00%
2023/11/15	0	0.00	1	28.70	28.55	-1	681	-0.15%
2023/11/08	0	0.00	2	29.00	28.80	-2	719	-0.28%
2023/11/01	0	0.00	3	28.13	28.05	-3	851	-0.35%
2023/10/31	0	0.00	2	28.43	28.30	-2	948	-0.21%
2023/10/27	1	29.35	0	0.00	28.95	1	1,166	0.09%
2023/10/23	0	0.00	1	30.00	29.40	-1	1,542	-0.06%
2023/10/20	1	28.90	0	0.00	29.60	1	1,727	0.06%
2023/10/13	0	0.00	0	30.65	30.40	0	1,866	0.00%
2023/10/11	8	31.20	6	30.35	30.35	2	1,921	0.10%
2023/10/06	0	0.00	1	31.25	30.90	-1	2,031	-0.05%
2023/10/05	1	31.30	0	0.00	31.20	1	2,034	0.05%
2023/10/02	0	0.00	0.1	30.65	31.10	-0.1	2,044	0.00%
2023/09/22	16	30.48	0	0.00	30.80	16	2,074	0.77%
2023/09/21	14	30.35	0	0.00	30.30	14	2,075	0.67%
2023/09/20	16	30.85	0	0.00	30.60	16	2,072	0.77%
2023/09/19	130	30.99	0	0.00	30.85	130	2,080	6.25%	大買/鉅額交易
2023/09/15	28	31.48	0	0.00	31.45	28	2,092	1.34%
2023/09/08	0	0.00	78	32.70	32.40	-78	2,408	-3.24%
2023/09/07	370	33.45	74	33.86	32.90	296	2,422	12.22%	大買/鉅額交易
2023/09/06	91	33.75	1	33.85	33.75	90	2,414	3.73%
2023/09/05	15	33.46	31	32.85	33.55	-16	2,404	-0.67%
2023/09/01	5	32.45	0	0.00	32.50	5	2,495	0.20%
2023/08/30	1	32.65	1	32.90	32.40	0	2,527	0.00%
2023/08/29	0	0.00	0	31.35	31.90	0	2,512	0.00%
2023/08/28	65	32.12	0	0.00	32.05	65	2,513	2.59%
2023/08/25	9	32.91	7	33.22	33.40	2	2,489	0.08%
2023/08/14	3	31.30	0	0.00	30.70	3	2,515	0.12%
2023/08/10	0	0.00	2	32.73	32.45	-2	2,485	-0.08%
2023/08/07	0	0.00	1	35.20	35.45	-1	2,402	-0.04%
2023/08/04	1	35.55	3	35.75	35.50	-2	2,366	-0.08%
2023/08/02	2	34.20	14	34.45	34.30	-12	2,269	-0.53%
2023/08/01	3	35.55	3	35.92	35.70	0	2,198	0.00%
2023/07/31	4	35.15	4	35.40	35.00	0	2,046	0.00%
2023/07/28	3	34.82	4	33.70	34.50	-1	1,885	-0.05%
2023/07/27	4	33.40	0	0.00	33.20	4	1,737	0.23%
2023/07/26	14	33.36	0	0.00	33.15	14	1,717	0.81%
2023/07/25	50	33.60	68	34.13	34.20	-18	1,665	-1.08%
2023/07/24	0	0.00	24	32.40	32.00	-24	1,477	-1.62%
2023/07/20	291	32.67	0	0.00	32.95	291	1,436	20.26%	大買/鉅額交易
2023/07/19	26	32.82	2	31.80	31.90	24	1,397	1.72%
2023/07/18	10	31.70	0	0.00	31.40	10	1,334	0.75%
2023/07/17	20	32.07	0	0.00	31.90	20	1,318	1.52%
2023/07/14	10	32.00	1	32.10	32.40	9	1,301	0.69%
2023/07/13	3	32.95	0	0.00	32.45	3	1,269	0.24%
2023/07/06	0	0.00	5	32.10	32.00	-5	1,141	-0.44%
2023/07/04	0	0.00	1	32.05	32.10	-1	1,125	-0.09%
2023/06/20	1	32.10	0	0.00	32.05	1	1,069	0.09%
2023/06/19	0	0.00	1	33.95	34.05	-1	1,044	-0.10%
2023/06/15	1	34.10	1	33.80	33.80	0	970	0.00%
2023/06/14	2	34.53	3	33.75	33.80	-1	898	-0.11%
2023/06/08	3	32.35	0	0.00	32.30	3	685	0.44%
2023/06/07	1	32.70	14	33.31	33.20	-13	652	-1.99%
2023/06/06	1	31.50	1	30.65	31.20	0	519	0.00%
2023/06/02	0	0.00	2	30.80	30.75	-2	537	-0.37%
2023/06/01	0	0.00	3	31.10	30.90	-3	531	-0.56%
2023/05/29	3	30.10	0	0.00	30.05	3	500	0.60%
2023/05/26	0	0.00	7	31.15	31.20	-7	474	-1.47%
2023/05/12	0	0.00	0	27.70	27.80	0	352	0.00%
2023/05/11	1	27.80	0	0.00	27.70	1	354	0.28%
2023/05/05	1	28.40	0	0.00	28.35	1	368	0.27%
2023/04/20	1	28.85	0	0.00	28.85	1	474	0.21%
2023/04/17	1	29.30	0	0.00	29.35	1	467	0.21%
2023/04/14	2	28.95	0	0.00	28.95	2	464	0.43%
2023/03/30	0	29.35	0	0.00	29.10	0	485	0.00%
2023/03/29	0	0.00	0	29.35	29.00	0	488	0.00%
2023/03/23	4	29.45	0	0.00	29.35	4	521	0.77%
2023/03/10	0	0.00	1	30.35	30.00	-1	854	-0.12%
2023/03/08	5	31.04	3	31.10	30.75	2	842	0.24%
2023/03/07	10	31.00	0	0.00	30.65	10	818	1.22%
2023/03/06	3	30.10	0	0.00	30.00	3	770	0.39%
2023/03/02	1	29.85	10	29.80	29.70	-9	766	-1.17%
2023/03/01	1	29.60	1	29.65	29.80	0	764	0.00%
2023/02/24	2	29.80	0	0.00	29.45	2	763	0.26%
2023/02/17	1	29.10	0	0.00	29.10	1	785	0.13%
2023/02/15	0	0.00	2	28.95	28.80	-2	787	-0.25%
2023/02/14	0	0.00	0.1	29.11	28.95	-0.1	787	-0.01%
2023/02/10	0	0.00	1	29.15	28.80	-1	790	-0.13%
2023/02/09	0	0.00	2	29.35	29.35	-2	785	-0.25%
2023/02/02	0	0.00	2	29.28	29.45	-2	765	-0.26%
2023/01/30	1	28.80	2	28.50	28.75	-1	739	-0.14%
2023/01/17	4	27.98	0	0.00	28.25	4	723	0.55%
2023/01/16	1	28.05	0	0.00	28.05	1	719	0.14%
2023/01/05	3	28.35	0	0.00	28.25	3	656	0.46%
2022/12/14	1	29.75	0	0.00	30.25	1	593	0.17%
2022/12/13	1	30.60	1	30.00	30.00	0	533	0.00%
2022/12/12	2	30.70	1	30.75	31.50	1	490	0.20%
2022/12/09	1	29.75	2	30.58	30.65	-1	353	-0.28%
2022/11/11	4	27.25	4	26.60	26.60	0	428	0.00%
2022/10/21	0	0.00	5	25.00	25.00	-5	420	-1.19%
2022/09/21	1	27.55	0	0.00	27.60	1	436	0.23%
2022/09/15	2	28.20	0	0.00	28.20	2	438	0.46%
2022/09/14	1	28.25	0	0.00	28.70	1	432	0.23%
2022/09/13	12	27.56	12	29.00	28.80	0	422	0.00%
2022/09/05	1	26.35	10	26.30	26.25	-9	354	-2.54%
2022/08/29	0	0.00	3	26.75	27.00	-3	337	-0.89%
2022/08/26	4	28.31	1	27.80	27.80	3	332	0.90%
2022/08/24	1	27.50	0	0.00	27.40	1	302	0.33%
2022/08/19	10	28.70	5	28.60	28.70	5	273	1.83%
2022/08/04	0	0.00	1	24.60	24.60	-1	202	-0.49%
2022/07/18	12	26.07	0	0.00	25.95	12	191	6.25%
2022/07/01	0.1	24.12	0	0.00	23.70	0.1	198	0.04%
2022/06/13	2	29.55	0	0.00	29.45	2	234	0.85%
2022/05/30	3	29.30	0	0.00	29.30	3	263	1.14%
2022/05/12	0	0.00	2	28.25	27.50	-2	309	-0.65%
2022/04/15	0	0.00	1	31.30	31.10	-1	429	-0.23%
2022/03/07	0	30.60	0	0.00	29.65	0	556	0.00%
2022/03/02	0	32.10	0	0.00	30.60	0	716	0.00%
2022/02/18	0	0.00	1	32.50	32.50	-1	1,249	-0.08%
2022/01/18	1	33.45	1	33.85	33.75	0	1,306	0.00%
2022/01/11	1	33.30	0	0.00	33.30	1	1,289	0.08%
2021/12/03	0	0.00	1	34.95	34.85	-1	1,279	-0.08%
2021/12/01	0	0.00	3	34.65	34.95	-3	1,280	-0.23%
2021/11/30	0	0.00	4	35.40	35.10	-4	1,273	-0.31%
2021/11/26	4	37.60	1	36.75	36.50	3	1,225	0.24%
2021/11/25	8	39.39	5	39.28	39.20	3	1,131	0.27%
2021/11/24	6	35.87	12	37.07	37.95	-6	757	-0.79%
2021/11/16	6	34.22	2	34.05	34.05	4	651	0.61%
2021/11/15	3	34.27	3	34.45	34.45	0	658	0.00%
2021/10/26	0	0.00	2	32.35	32.15	-2	929	-0.22%
2021/10/21	0	0.00	1	32.40	32.00	-1	1,071	-0.09%
2021/10/18	0	0.00	1	30.75	30.75	-1	1,229	-0.08%
2021/10/05	0	0.00	1	30.10	31.00	-1	3,090	-0.03%
2021/10/01	1	32.65	1	32.00	31.35	0	3,465	0.00%
2021/09/15	1	33.00	0	0.00	33.70	1	4,162	0.02%
2021/09/06	0	0.00	2	36.30	34.95	-2	4,453	-0.04%
2021/09/01	14	36.45	0	0.00	36.60	14	4,607	0.30%
2021/08/25	1	36.05	0	0.00	36.00	1	4,676	0.02%
2021/08/19	1	35.50	1	34.85	34.30	0	4,750	0.00%
2021/08/13	3	35.80	0	0.00	35.35	3	4,734	0.06%
2021/08/12	0	0.00	1	37.25	37.25	-1	4,700	-0.02%
2021/08/11	5	37.00	0	0.00	36.80	5	4,712	0.11%
2021/08/06	0	0.00	7	40.93	41.10	-7	4,721	-0.15%
2021/07/29	0	0.00	3	39.30	39.70	-3	4,919	-0.06%
2021/07/28	5	37.90	1	38.30	39.00	4	4,917	0.08%
2021/07/27	1	42.60	0	0.00	41.00	1	4,914	0.02%
2021/07/26	1	42.70	1	42.70	42.80	0	4,923	0.00%
2021/07/22	0	0.00	1	42.90	42.80	-1	4,867	-0.02%
2021/07/21	1	41.80	8	41.90	41.65	-7	4,820	-0.15%
2021/07/20	6	43.46	4	42.98	43.10	2	4,713	0.04%
2021/07/19	4	44.13	4	42.95	42.85	0	4,634	0.00%
2021/07/16	5	45.87	5	45.60	45.35	0	4,532	0.00%
2021/07/15	24	47.73	25	47.14	47.00	-1	4,444	-0.02%
2021/07/14	16	46.05	9.1	46.35	48.15	6.9	3,963	0.17%
2021/07/13	2	44.45	7	44.21	44.40	-5	3,591	-0.14%
2021/07/12	13	42.63	6	42.25	42.10	7	3,424	0.20%
2021/07/08	2	43.95	10	45.48	45.60	-8	3,291	-0.24%
2021/07/07	8	44.47	3	44.65	43.70	5	3,065	0.16%
2021/07/06	4	42.68	3	42.52	43.45	1	3,025	0.03%
2021/07/05	0	0.00	3	39.90	43.00	-3	3,006	-0.10%
2021/06/28	1	39.65	0	0.00	39.45	1	3,218	0.03%
2021/06/25	1	39.85	0	0.00	39.70	1	3,231	0.03%
2021/06/24	4	40.70	3	40.37	39.85	1	3,253	0.03%
2021/06/21	3	37.95	19	37.77	37.90	-16	3,368	-0.47%
2021/06/18	4	39.65	0	0.00	39.30	4	3,384	0.12%
2021/06/17	4	40.79	0	0.00	40.80	4	3,415	0.12%
2021/06/16	17	40.64	1	40.70	40.20	16	3,428	0.47%
2021/06/15	5	40.30	6	39.90	40.90	-1	3,404	-0.03%
2021/06/11	1	38.85	17	39.07	38.65	-16	3,391	-0.47%
2021/06/10	17	37.83	0	0.00	38.15	17	3,327	0.51%
2021/06/08	0	0.00	0.1	38.25	37.80	-0.1	3,392	0.00%
2021/06/07	0	0.00	1	35.35	36.30	-1	3,374	-0.03%
2021/06/01	1	37.85	0	0.00	38.00	1	3,446	0.03%
2021/05/31	2	37.45	0	0.00	38.00	2	3,433	0.06%
2021/05/28	1	35.70	1	36.25	36.20	0	3,425	0.00%
2021/05/26	3	36.50	7	35.55	35.55	-4	3,456	-0.12%
2021/05/25	3.1	34.88	3	35.90	35.90	0.1	3,469	0.00%
2021/05/24	3	34.45	2	34.60	34.60	1	3,511	0.03%
2021/05/21	0	0.00	1	33.80	34.15	-1	3,566	-0.03%
2021/05/20	3	34.08	4	33.00	33.00	-1	3,675	-0.03%
2021/05/19	5	33.64	2	34.00	34.00	3	3,739	0.08%
2021/05/18	3	30.85	0	0.00	33.40	3	3,851	0.08%
2021/05/17	0	0.00	1	31.50	30.45	-1	3,918	-0.03%
2021/05/14	1	34.50	1	34.60	33.25	0	3,923	0.00%
2021/05/13	0	0.00	1	30.25	33.25	-1	3,935	-0.03%
2021/05/12	0	0.00	6	30.98	31.35	-6	3,910	-0.15%
2021/05/11	4	35.88	0	0.00	34.35	4	3,858	0.10%
2021/05/10	1	37.00	0	0.00	36.90	1	3,881	0.03%
2021/05/07	1	35.80	15	38.43	38.50	-14	3,925	-0.36%
2021/05/05	1	36.45	0	0.00	34.85	1	3,960	0.03%
2021/05/04	9	34.05	0	0.00	35.45	9	4,039	0.22%
2021/05/03	7	38.92	0	0.00	37.80	7	4,067	0.17%
2021/04/27	2	40.50	0	0.00	40.55	2	4,369	0.05%
2021/04/26	0	0.00	1	40.80	40.75	-1	4,624	-0.02%
2021/04/22	2	40.55	0	0.00	40.20	2	5,435	0.04%
2021/04/16	0	0.00	1	44.20	43.90	-1	5,883	-0.02%
2021/04/14	2	41.90	0	0.00	41.95	2	6,526	0.03%
2021/04/13	0	0.00	4	43.90	43.80	-4	7,002	-0.06%
2021/04/12	4	45.48	0	0.00	45.10	4	7,240	0.06%
2021/04/09	0	0.00	1	46.50	46.15	-1	7,508	-0.01%
2021/04/08	0	0.00	2	45.85	45.40	-2	7,424	-0.03%
2021/04/07	1	45.70	1	45.60	45.80	0	7,624	0.00%
2021/04/06	2	45.15	0.1	46.00	44.65	1.9	7,737	0.02%
2021/04/01	1	45.05	6.3	45.28	45.50	-5.3	7,723	-0.07%
2021/03/31	1	44.20	6	44.63	44.65	-5	7,657	-0.07%
2021/03/30	1	43.25	0	0.00	43.25	1	7,673	0.01%
2021/03/26	4	44.28	2	44.10	44.00	2	7,845	0.03%
2021/03/25	1	44.25	13	43.69	44.25	-12	7,833	-0.15%
2021/03/24	2	43.30	4	42.91	43.15	-2	7,934	-0.03%
2021/03/23	5	43.10	7	44.34	42.90	-2	8,081	-0.02%
2021/03/22	0	0.00	3	44.15	44.05	-3	8,543	-0.04%
2021/03/19	4	43.63	0	0.00	43.45	4	8,878	0.05%
2021/03/18	1	43.00	0	0.00	43.25	1	9,398	0.01%
2021/03/17	7	43.36	7	43.57	43.50	0	10,221	0.00%
2021/03/16	2	43.18	3	43.55	43.20	-1	10,371	-0.01%
2021/03/15	1	41.95	3	40.93	41.75	-2	10,416	-0.02%
2021/03/11	1	41.10	0	0.00	41.05	1	10,575	0.01%
2021/03/10	1	39.80	0	0.00	39.80	1	10,617	0.01%
2021/03/08	6	39.82	3	40.52	39.00	3	10,708	0.03%
2021/03/03	1	39.95	1	41.55	42.20	0	11,013	0.00%
2021/03/02	1	41.50	5	41.55	41.50	-4	11,111	-0.04%
2021/02/24	1	44.00	0	0.00	43.90	1	11,349	0.01%
2021/02/23	2	44.33	5	45.08	45.20	-3	11,399	-0.03%
2021/02/22	8	44.16	4	44.24	45.15	4	11,416	0.04%
2021/02/19	7	42.55	0	0.00	43.15	7	11,524	0.06%
2021/02/18	1	41.30	3	42.25	42.55	-2	12,247	-0.02%
2021/02/17	4	39.18	1	40.00	39.25	3	12,909	0.02%
2021/02/05	2	39.90	0	0.00	39.85	2	13,400	0.01%
2021/02/04	1	40.55	0	0.00	40.90	1	13,445	0.01%
2021/02/03	0	0.00	2	41.25	40.40	-2	13,630	-0.01%
2021/02/01	2	41.30	2	40.90	41.70	0	13,841	0.00%
2021/01/29	2	41.53	1	42.00	41.35	1	13,919	0.01%
2021/01/28	1	43.00	0	0.00	42.90	1	14,037	0.01%
2021/01/27	1	43.85	0	0.00	44.95	1	14,143	0.01%
2021/01/26	2	45.05	2	43.55	43.55	0	14,311	0.00%
2021/01/25	2	45.28	2	45.20	44.65	0	14,844	0.00%
2021/01/22	3	46.32	0	0.00	46.95	3	15,673	0.02%
2021/01/21	1	46.50	0	0.00	46.20	1	16,685	0.01%
2021/01/20	13	47.53	5	46.38	46.00	8	16,752	0.05%
2021/01/19	2	50.18	0	0.00	48.95	2	16,622	0.01%
2021/01/18	14	47.54	14	48.36	49.00	0	16,440	0.00%
2021/01/15	11	48.72	7	48.61	47.10	4	16,321	0.02%
2021/01/14	5	47.31	11	47.56	47.00	-6	16,056	-0.04%
2021/01/13	0	0.00	1.6	47.41	47.15	-1.6	16,466	-0.01%
2021/01/12	5	47.32	8	47.31	46.45	-3	16,505	-0.02%
2021/01/11	1	46.75	4	46.85	46.85	-3	16,438	-0.02%
2021/01/08	12	47.53	16	47.45	47.20	-4	16,715	-0.02%
2021/01/07	13	49.86	6	49.15	49.25	7	17,142	0.04%
2021/01/06	4	46.58	2	47.13	47.55	2	17,061	0.01%
2021/01/05	6	45.58	2	45.70	44.85	4	16,741	0.02%
2021/01/04	6	43.18	5	43.83	44.30	1	16,493	0.01%
2020/12/30	6	42.63	6	42.27	41.70	0	16,062	0.00%
2020/12/29	2	41.50	5	42.00	42.30	-3	15,875	-0.02%
2020/12/28	0	0.00	9	41.07	40.60	-9	15,701	-0.06%
2020/12/25	1	40.35	4	39.93	40.75	-3	15,622	-0.02%
2020/12/24	1	40.20	2	41.50	40.00	-1	15,599	-0.01%
2020/12/22	30	41.38	30	39.25	39.10	0	15,681	0.00%
2020/12/21	18	39.44	10	40.40	41.30	8	16,101	0.05%
2020/12/18	1	40.30	1	40.50	40.25	0	16,590	0.00%
2020/12/17	9	41.39	6	41.10	41.05	3	16,780	0.02%
2020/12/16	13	42.90	7	42.84	41.90	6	16,637	0.04%
2020/12/15	3	42.23	6	41.71	40.10	-3	16,134	-0.02%
2020/12/14	11	41.45	10	41.55	42.00	1	15,745	0.01%
2020/12/11	6	39.88	9.6	40.71	39.60	-3.6	15,269	-0.02%
2020/12/10	1	39.10	1	38.85	38.00	0	14,400	0.00%
2020/12/09	3	37.52	3	37.62	37.85	0	14,175	0.00%
2020/12/08	1	36.70	7	38.02	38.40	-6	14,060	-0.04%
2020/12/07	2	34.50	1	34.55	35.60	1	13,878	0.01%
2020/12/03	0	0.00	1	35.75	35.30	-1	13,736	-0.01%
2020/12/02	1	36.20	0	0.00	36.20	1	13,687	0.01%
2020/12/01	3	35.27	1	35.55	35.30	2	13,656	0.01%
2020/11/30	1	36.50	0	0.00	36.50	1	13,470	0.01%
2020/11/27	0	0.00	1	37.90	37.90	-1	13,375	-0.01%
2020/11/26	5	38.19	3	38.22	38.20	2	13,324	0.02%
2020/11/25	0	0.00	2	38.05	37.25	-2	13,226	-0.02%
2020/11/24	2	37.75	1	37.65	37.45	1	13,345	0.01%
2020/11/20	3	37.72	0	0.00	37.45	3	13,199	0.02%
2020/11/19	1	37.20	0	0.00	37.40	1	13,198	0.01%
2020/11/18	0	0.00	2	36.93	37.15	-2	13,134	-0.02%
2020/11/17	18	39.18	11	39.05	37.60	7	12,910	0.05%
2020/11/16	5	38.72	4.9	39.69	39.75	0.1	12,129	0.00%
2020/11/13	3	36.03	3	36.35	36.15	0	11,348	0.00%
2020/11/11	0	0.00	2	35.43	34.90	-2	10,680	-0.02%
2020/11/10	4	35.00	0	0.00	34.10	4	10,446	0.04%
2020/11/09	1	34.50	0	0.00	35.40	1	10,320	0.01%
2020/11/06	0	0.00	1	34.85	34.20	-1	10,162	-0.01%
2020/11/05	8	34.59	16	34.98	34.10	-8	10,055	-0.08%
2020/11/04	14	33.89	13	34.18	34.00	1	9,872	0.01%
2020/11/03	17	34.32	17	34.24	34.25	0	9,733	0.00%
2020/11/02	22	35.31	20	34.76	34.50	2	9,506	0.02%
2020/10/30	4	34.85	6	35.19	35.45	-2	8,876	-0.02%
2020/10/29	17	34.00	16	33.62	33.90	1	7,943	0.01%
2020/10/28	0	0.00	2	33.35	33.35	-2	6,845	-0.03%
2020/10/27	2	30.45	1	30.35	30.35	1	6,655	0.02%
2020/10/26	1	30.95	1	30.50	30.45	0	6,597	0.00%
2020/10/23	1	30.95	0	0.00	31.30	1	6,518	0.02%
2020/10/22	11	30.65	11	30.84	30.90	0	6,408	0.00%
2020/10/21	11	31.62	16	31.71	30.15	-5	6,145	-0.08%
2020/10/20	4	30.33	4	30.60	30.60	0	5,644	0.00%
2020/10/19	4	30.95	0	0.00	30.95	4	5,526	0.07%
2020/10/16	13	30.77	17	31.08	30.50	-4	5,385	-0.07%
2020/10/15	11	31.26	7.6	31.34	31.90	3.4	4,981	0.07%
2020/10/14	4	28.71	6	28.75	29.00	-2	4,259	-0.05%
2020/10/13	2	26.38	8	26.66	26.40	-6	3,957	-0.15%
2020/10/05	2	24.05	2	24.55	24.50	0	3,824	0.00%
2020/09/25	5	24.67	2	25.78	23.80	3	3,853	0.08%
2020/09/24	7	26.26	19	26.65	25.60	-12	3,598	-0.33%
2020/09/17	0	0.00	1	23.05	22.85	-1	1,997	-0.05%
2020/09/16	5	23.10	6	23.33	23.00	-1	1,979	-0.05%
2020/09/04	0	0.00	2	22.33	22.55	-2	1,887	-0.11%
2020/09/03	1	22.30	0	0.00	22.00	1	1,842	0.05%
2020/09/02	1	22.25	0	0.00	22.00	1	1,827	0.05%
2020/09/01	0	0.00	2	23.10	22.30	-2	1,810	-0.11%
2020/08/31	2	23.83	0	0.00	23.05	2	1,783	0.11%
2020/08/28	4.3	23.48	7	23.76	23.45	-2.7	1,745	-0.15%
2020/08/26	0	0.00	8	22.49	22.65	-8	1,478	-0.54%
2020/08/24	1	21.50	1	21.65	21.70	0	1,313	0.00%
2020/08/18	0	0.00	1	21.55	22.00	-1	1,253	-0.08%
2020/08/17	1	21.30	0	0.00	21.30	1	1,241	0.08%
2020/08/13	1	21.20	0	0.00	21.10	1	1,263	0.08%
2020/08/05	0	0.00	2	20.80	20.90	-2	1,192	-0.17%
2020/08/04	1	20.80	0	0.00	20.65	1	1,188	0.08%
2020/07/31	1	20.75	1	20.65	20.95	0	1,189	0.00%
2020/07/30	1	20.70	0	0.00	20.70	1	1,183	0.08%
2020/07/29	1	20.45	0	0.00	20.60	1	1,179	0.08%
2020/07/27	0	0.00	4	21.74	21.15	-4	1,143	-0.35%
2020/07/23	4	22.45	0	0.00	22.40	4	1,017	0.39%
2020/07/21	1	22.50	2	22.65	22.50	-1	973	-0.10%
2020/07/20	2	22.48	1	22.40	22.45	1	954	0.10%
2020/07/17	0	0.00	13	22.95	22.40	-13	944	-1.38%
2020/07/16	5	22.16	0	0.00	22.05	5	888	0.56%
2020/07/14	0	0.00	1	24.10	22.85	-1	850	-0.12%
2020/07/13	0	0.00	3	22.10	22.05	-3	725	-0.41%
2020/07/10	1	23.00	5	22.65	22.70	-4	704	-0.57%
2020/07/09	1	21.30	5	22.47	22.90	-4	619	-0.65%
2020/07/08	12	20.69	1	20.80	20.85	11	503	2.18%
2020/07/06	4	20.70	0	0.00	20.60	4	492	0.81%
2020/06/30	0	0.00	1	20.00	20.00	-1	462	-0.22%
2020/06/19	1	20.55	0	0.00	20.45	1	559	0.18%
2020/06/04	0	0.00	1	19.75	19.70	-1	598	-0.17%
2020/05/21	0	0.00	1	19.30	19.55	-1	649	-0.15%
2020/05/20	1	19.55	0	0.00	19.30	1	636	0.16%
2020/05/08	1	18.50	0	0.00	18.45	1	601	0.17%
2020/05/06	5	18.40	0	0.00	18.30	5	599	0.83%
2020/05/04	0	0.00	2	18.40	18.45	-2	602	-0.33%
2020/04/27	2	18.40	0	0.00	18.45	2	620	0.32%
2020/04/21	0	0.00	5	18.15	17.85	-5	606	-0.82%
2020/04/17	0	0.00	8	18.00	17.95	-8	590	-1.36%
2020/04/15	5	18.00	0	0.00	18.15	5	572	0.87%
2020/04/14	8	17.57	0	0.00	17.65	8	562	1.42%
2020/03/31	0	0.00	2	17.40	17.40	-2	566	-0.35%
2020/03/11	5	16.00	0	0.00	16.00	5	612	0.82%
2020/03/05	0	0.00	10	17.35	17.30	-10	768	-1.30%
2020/03/04	12	17.00	0	0.00	17.10	12	763	1.57%
2020/02/24	0	18.80	0	0.00	18.60	0	769	0.00%
2020/01/03	1	21.50	0	0.00	21.30	1	898	0.11%
2019/12/19	0	0.00	66	22.27	22.20	-66	891	-7.41%
2019/12/11	3	20.95	0	0.00	20.95	3	814	0.37%
2019/12/03	0	0.00	2	22.05	22.05	-2	853	-0.23%
2019/11/25	20	21.25	20	21.10	21.10	0	714	0.00%
2019/11/22	20	21.35	0	0.00	21.35	20	713	2.80%
2019/11/20	5	22.12	0	0.00	21.80	5	701	0.71%
2019/11/18	0.2	20.85	0	0.00	20.75	0.2	592	0.03%
2019/11/12	0	0.00	5	19.90	20.00	-5	686	-0.73%
2019/11/08	2	20.10	0	0.00	20.10	2	689	0.29%
2019/10/21	0	0.00	1	20.80	20.75	-1	868	-0.12%
2019/10/09	0	0.00	1	20.25	20.30	-1	879	-0.11%
2019/10/08	1	20.50	0	0.00	20.30	1	878	0.11%
2019/10/07	1	20.80	1	20.55	20.55	0	874	0.00%
2019/10/04	1	20.80	1	20.80	20.80	0	872	0.00%
2019/10/03	1	21.05	13	20.93	20.90	-12	870	-1.38%
2019/10/02	8	20.98	6	20.97	21.15	2	873	0.23%
2019/10/01	3	20.87	0	0.00	20.95	3	879	0.34%
2019/09/24	10	22.25	0	0.00	22.20	10	859	1.16%
2019/09/23	20	22.75	1	22.75	22.60	19	851	2.23%
2019/09/19	5	22.75	23	22.82	22.55	-18	833	-2.16%
2019/09/18	21	22.50	20	22.50	22.50	1	826	0.12%
2019/09/17	20	22.55	0	0.00	22.60	20	821	2.44%
2019/09/16	0	0.00	1	22.80	22.85	-1	810	-0.12%
2019/09/12	6	21.73	6	21.75	22.35	0	766	0.00%
2019/09/10	10	20.75	0	0.00	20.75	10	707	1.41%
2019/09/09	0	21.00	20	21.10	21.10	-20	704	-2.84%
2019/09/04	10	21.00	0	0.00	21.05	10	687	1.45%
2019/08/22	0	0.00	6	20.70	20.50	-6	651	-0.92%
2019/08/01	2	20.10	2	20.23	20.05	0	602	0.00%
2019/07/26	6	20.25	0	0.00	20.25	6	492	1.22%
2019/07/24	0	0.00	1	21.55	21.40	-1	466	-0.21%
2019/07/19	3	21.02	0	0.00	20.95	3	469	0.64%
2019/07/17	0	0.00	2	21.15	21.00	-2	488	-0.41%
2019/07/15	0	0.00	30	20.99	20.90	-30	507	-5.91%
2019/07/08	10	21.20	10	21.20	21.20	0	698	0.00%
2019/06/25	1	20.20	0	0.00	20.15	1	1,109	0.09%
2019/06/14	30	19.80	0	0.00	19.80	30	1,481	2.02%
2019/06/11	0	0.00	2	19.55	19.65	-2	1,608	-0.12%
2019/06/03	0.2	19.80	0	0.00	19.80	0.2	1,683	0.01%
2019/05/24	0	0.00	12	19.25	19.20	-12	1,769	-0.68%
2019/05/23	12	19.05	0	0.00	19.10	12	1,787	0.67%
2019/05/17	0	0.00	1	20.20	20.05	-1	1,812	-0.06%
2019/05/14	2	21.75	0	0.00	21.90	2	1,842	0.11%
2019/05/07	0	0.00	2	23.70	23.55	-2	1,848	-0.11%
2019/04/30	10	24.00	0	0.00	24.20	10	1,852	0.54%
2019/04/24	0	0.00	2	25.05	24.70	-2	1,860	-0.11%
2019/04/23	1	24.85	0	0.00	24.85	1	1,864	0.05%
2019/04/17	4	25.93	1	26.10	25.60	3	1,878	0.16%
2019/04/16	1	25.55	0	0.00	25.80	1	1,814	0.06%
2019/04/15	10	26.00	1	25.30	26.00	9	1,780	0.51%
2019/04/12	0	24.60	0	0.00	24.80	0	1,715	0.00%
2019/04/10	2	25.30	0	0.00	25.30	2	1,688	0.12%
2019/04/09	0	0.00	1	26.15	25.90	-1	1,658	-0.06%
2019/04/08	2	25.43	2	25.08	26.20	0	1,550	0.00%
2019/04/02	0	0.00	35	24.72	24.70	-35	1,417	-2.47%
2019/04/01	1	24.20	0	0.00	24.15	1	1,392	0.07%
2019/03/28	1	25.05	0	0.00	24.60	1	1,357	0.07%
2019/03/27	11	24.10	1	24.80	24.90	10	1,298	0.77%
2019/03/26	20	24.85	0	0.00	24.85	20	1,285	1.56%
2019/03/25	1	25.30	0	0.00	25.00	1	1,274	0.08%
2019/03/21	0	0.00	3	24.57	24.90	-3	1,050	-0.29%
2019/03/20	1	23.70	1	24.00	23.75	0	1,029	0.00%
2019/03/19	0	0.00	1	24.15	24.05	-1	1,030	-0.10%
2019/03/18	1	23.75	1	23.75	23.85	0	1,001	0.00%
2019/03/15	4	24.08	0	0.00	23.95	4	1,000	0.40%
2019/03/07	0	0.00	20	22.85	22.75	-20	875	-2.28%
2019/02/25	21	23.97	0	0.00	23.80	21	899	2.33%
2019/02/13	0	0.00	1	23.25	23.35	-1	866	-0.12%
2019/02/12	1	23.45	0	0.00	23.40	1	864	0.12%
2019/01/15	5	22.70	0	0.00	22.75	5	959	0.52%
2019/01/11	0	0.00	1	22.55	22.35	-1	923	-0.11%
2019/01/03	0	0.00	1	21.75	21.55	-1	980	-0.10%
2018/12/26	0	0.00	1	22.10	21.60	-1	1,084	-0.09%
2018/12/24	2	22.35	0	0.00	22.40	2	1,115	0.18%
2018/11/30	5	24.10	0	0.00	24.10	5	1,290	0.39%
2018/11/19	1	24.20	1	24.05	24.00	0	1,777	0.00%
2018/11/16	0	0.00	2	24.05	23.90	-2	1,806	-0.11%
2018/11/15	2	24.00	0	0.00	23.80	2	1,797	0.11%
2018/11/14	0	0.00	8	23.33	23.90	-8	1,734	-0.46%
2018/11/12	8	22.48	0	0.00	22.50	8	1,774	0.45%
2018/11/02	1	23.50	31	23.71	23.55	-30	2,225	-1.35%
2018/10/31	10	22.90	0	0.00	22.85	10	2,340	0.43%
2018/10/29	21	22.00	0	0.00	21.95	21	2,541	0.83%
2018/10/25	0.1	22.40	0	0.00	22.40	0.1	2,614	0.00%
2018/10/11	0	0.00	1	22.90	22.90	-1	3,359	-0.03%
2018/10/09	4	25.65	0	0.00	25.40	4	3,406	0.12%
2018/10/04	0	0.00	1	27.30	27.30	-1	3,925	-0.03%
2018/10/01	1	27.30	0	0.00	27.35	1	3,945	0.03%
2018/09/21	0	0.00	1	26.40	26.40	-1	4,047	-0.02%
2018/09/17	2	27.43	0	0.00	27.20	2	4,179	0.05%
2018/09/12	0	0.00	2	26.40	26.40	-2	4,461	-0.04%
2018/09/11	0	0.00	2	26.60	26.75	-2	4,527	-0.04%
2018/09/07	0	0.00	1	27.45	27.40	-1	4,666	-0.02%
2018/09/06	1	28.15	2	28.05	27.95	-1	5,046	-0.02%
2018/09/05	3	28.38	0	0.00	28.25	3	5,163	0.06%
2018/09/03	3	27.75	0	0.00	27.50	3	5,272	0.06%
2018/08/29	1	28.20	1	28.15	28.20	0	5,335	0.00%
2018/08/28	3	29.23	1	29.40	28.70	2	5,308	0.04%
2018/08/24	1	28.70	0	0.00	28.50	1	5,206	0.02%
2018/08/22	1	28.30	0	0.00	28.25	1	5,508	0.02%
2018/08/16	0	0.00	4	28.21	28.15	-4	5,768	-0.07%
2018/08/14	0	0.00	1	26.45	27.90	-1	5,812	-0.02%
2018/08/13	1	26.35	1	26.40	26.30	0	5,798	0.00%
2018/08/10	5	28.51	0	0.00	28.25	5	5,696	0.09%
2018/08/07	1	30.00	2	30.05	29.90	-1	5,587	-0.02%
2018/08/03	1	30.00	2	30.50	30.25	-1	5,528	-0.02%
2018/08/01	2	29.15	0	0.00	29.15	2	5,353	0.04%
2018/07/31	0	0.00	9	29.25	29.80	-9	5,296	-0.17%
2018/07/30	0	0.00	2	29.15	28.95	-2	5,267	-0.04%
2018/07/27	11	30.54	15	30.49	30.00	-4	5,160	-0.08%
2018/07/26	0	0.00	1	29.25	29.75	-1	4,963	-0.02%
2018/07/20	0	0.00	1	28.80	28.00	-1	4,774	-0.02%
2018/07/19	1	28.15	0	0.00	28.10	1	4,740	0.02%
2018/07/18	2	29.30	4	29.11	28.80	-2	4,706	-0.04%
2018/07/17	6.2	29.61	4	29.90	29.20	2.2	4,671	0.05%
2018/07/16	12	29.68	9	29.96	30.70	3	4,591	0.07%
2018/07/13	5	29.05	4	28.73	29.35	1	4,243	0.02%
2018/07/10	1	25.90	2	26.20	26.30	-1	4,009	-0.02%
2018/07/09	3	26.60	0	0.00	26.90	3	4,027	0.07%
2018/07/05	1	26.65	0	0.00	25.70	1	4,005	0.02%
2018/07/04	0	0.00	1	27.30	27.00	-1	3,975	-0.03%
2018/07/03	0	0.00	1	27.60	27.05	-1	3,965	-0.03%
2018/07/02	1	26.75	0	0.00	26.80	1	3,909	0.03%
2018/06/29	0	0.00	1	27.65	27.45	-1	3,868	-0.03%
2018/06/28	2	27.95	1	27.75	27.70	1	3,849	0.03%
2018/06/27	3	28.35	2	28.48	27.85	1	3,826	0.03%
2018/06/26	2	27.35	2	27.70	27.85	0	3,773	0.00%
2018/06/25	1	28.60	0	0.00	27.25	1	3,717	0.03%
2018/06/22	2	29.85	5	29.81	29.60	-3	3,627	-0.08%
2018/06/21	3	30.60	1	29.95	30.80	2	3,558	0.06%
2018/06/20	1	27.80	2	28.23	28.60	-1	3,388	-0.03%
2018/06/15	20	31.43	21	30.62	30.60	-1	3,237	-0.03%
2018/06/14	17	30.73	15	30.82	30.60	2	3,094	0.06%
2018/06/13	0	0.00	32	28.32	28.80	-32	2,682	-1.19%
2018/06/12	3	27.52	0	0.00	27.20	3	2,561	0.12%
2018/06/11	1	28.25	0	0.00	27.90	1	2,497	0.04%
2018/06/08	0	0.00	5	28.01	28.15	-5	2,393	-0.21%
2018/06/07	1	27.80	1	28.30	28.10	0	2,365	0.00%
2018/06/06	2	28.45	0	0.00	27.95	2	2,328	0.09%
2018/06/05	0	0.00	5	27.60	27.75	-5	2,245	-0.22%
2018/06/04	1	27.55	1	28.00	27.70	0	2,196	0.00%
2018/06/01	4	27.66	8	27.60	27.40	-4	2,120	-0.19%
2018/05/31	13	28.20	0	0.00	27.40	13	2,054	0.63%
2018/05/30	3	27.87	24	28.18	28.40	-21	1,855	-1.13%
2018/05/29	9	27.40	19	27.89	27.15	-10	1,654	-0.60%
2018/05/28	0	0.00	2	26.78	27.00	-2	1,494	-0.13%
2018/05/23	1	24.95	0	0.00	25.15	1	1,301	0.08%
2018/05/22	2	25.25	5	25.91	25.00	-3	1,268	-0.24%
2018/05/21	0	0.00	1	25.35	24.80	-1	1,168	-0.09%
2018/05/18	1	24.65	0	0.00	24.70	1	1,113	0.09%
2018/05/17	1	25.10	3	24.83	25.10	-2	1,078	-0.19%
2018/05/11	0	0.00	5	23.90	23.80	-5	874	-0.57%
2018/05/10	0	0.00	1	24.00	23.85	-1	890	-0.11%
2018/04/26	3	24.10	1	23.30	23.40	2	818	0.24%
2018/04/23	0	0.00	1	23.90	23.55	-1	727	-0.14%
2018/04/13	1	23.05	10	23.05	23.15	-9	647	-1.39%
2018/04/12	0	0.00	9	22.40	23.00	-9	622	-1.45%
2018/04/10	3	21.80	0	0.00	21.75	3	649	0.46%
2018/04/09	1	21.85	1	21.80	21.55	0	653	0.00%
2018/02/26	1	21.25	0	0.00	21.45	1	671	0.15%
2018/02/23	0	0.00	1	21.20	21.05	-1	664	-0.15%
2018/02/08	0	0.00	1	20.55	20.65	-1	681	-0.15%
2018/01/19	0	0.00	2	21.60	21.45	-2	918	-0.22%
2018/01/18	9	21.50	0	0.00	21.50	9	990	0.91%
2018/01/15	0	0.00	5	21.53	21.40	-5	1,024	-0.49%
2018/01/09	0	0.00	2	22.10	22.05	-2	1,109	-0.18%
2018/01/05	2	22.75	3	22.33	22.45	-1	1,112	-0.09%