亞矽 (6113)-元大-員林中山券商分點個股進出

台股 » 個股 » 亞矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞矽

(6113)

可現股當沖

股價
35.35
漲跌
▼0.65
漲幅
-1.81%
成交量
7,263張
產業
上櫃電子通路類股
60人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞矽 (6113)籌碼相關－元大-員林中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林中山券商分點個股進出
元大-員林中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	35.10	11	36.55	35.35	-10	5,315	-0.19%
2024/05/02	201	36.93	204	35.19	36.00	-3	5,794	-0.05%	大買/大賣/
2024/04/30	0	0.00	6	33.50	34.20	-6	5,728	-0.10%
2024/04/29	2	29.30	0	0.00	31.10	2	5,740	0.03%
2024/04/25	7	28.59	0	0.00	28.45	7	5,778	0.12%
2024/04/22	0	0.00	1	28.00	27.85	-1	5,868	-0.02%
2024/04/12	5	34.03	0	0.00	34.70	5	6,190	0.08%
2024/04/11	3	33.23	0	0.00	33.00	3	7,241	0.04%
2024/04/10	2	34.90	2	35.98	34.65	0	7,965	0.00%
2024/04/09	1	34.80	2	34.75	34.80	-1	8,059	-0.01%
2024/04/03	1	29.00	0	0.00	28.80	1	8,583	0.01%
2024/03/28	1	29.50	0	0.00	29.55	1	8,633	0.01%
2024/03/27	1	30.00	0	0.00	29.95	1	8,642	0.01%
2024/03/26	1	30.50	0	0.00	30.40	1	8,671	0.01%
2024/03/22	2	30.75	0	0.00	30.70	2	8,657	0.02%
2024/03/21	1	31.45	0	0.00	31.40	1	8,653	0.01%
2024/03/19	3	33.00	0	0.00	32.35	3	8,655	0.03%
2024/03/18	1	32.00	0	0.00	32.85	1	8,667	0.01%
2024/03/15	1	32.50	0	0.00	32.25	1	8,748	0.01%
2024/03/14	1	33.00	0	0.00	33.00	1	8,777	0.01%
2024/03/13	2	33.93	0	0.00	34.05	2	8,758	0.02%
2024/03/11	2	34.90	0	0.00	35.15	2	8,711	0.02%
2024/03/08	0	0.00	6	35.85	35.50	-6	8,688	-0.07%
2024/03/07	13	37.53	1	36.75	37.15	12	8,653	0.14%
2024/03/06	2	39.98	65	40.18	39.30	-63	8,608	-0.73%
2024/03/04	4	40.88	12	41.40	40.15	-8	8,510	-0.09%
2024/03/01	0	0.00	1	40.65	41.85	-1	8,465	-0.01%
2024/02/29	16	42.29	12	41.54	41.15	4	8,401	0.05%
2024/02/27	24	43.34	2	44.08	41.15	22	8,289	0.27%
2024/02/26	5	44.70	9	45.44	45.70	-4	7,996	-0.05%
2024/02/23	1	37.90	16	40.71	41.55	-15	7,823	-0.19%
2024/02/22	0	0.00	1	37.65	37.80	-1	7,683	-0.01%
2024/02/21	1	38.50	0	0.00	37.50	1	7,649	0.01%
2024/02/20	4	38.89	2	38.95	38.25	2	7,617	0.03%
2024/02/19	13	38.63	3	38.62	38.65	10	7,558	0.13%
2024/02/16	3	40.20	16	40.05	40.00	-13	7,503	-0.17%
2024/02/15	11	38.85	12	40.35	38.35	-1	7,346	-0.01%
2024/02/05	15	39.15	0	0.00	38.50	15	7,253	0.21%
2024/02/02	14	42.58	10	42.09	42.00	4	7,119	0.06%
2024/02/01	7	43.76	7	44.11	42.65	0	6,891	0.00%
2024/01/31	68	43.61	30	43.12	42.50	38	6,480	0.59%
2024/01/30	39	40.28	22.4	41.10	41.40	16.7	5,671	0.29%
2024/01/29	2	36.33	10	36.48	37.65	-8	5,203	-0.15%
2024/01/26	4	33.68	7	34.74	34.25	-3	4,987	-0.06%
2024/01/25	45	38.57	32	36.85	35.90	13	4,780	0.27%
2024/01/24	10	34.05	8	35.79	36.15	2	4,194	0.05%
2024/01/23	7	30.72	19.4	32.60	32.90	-12.4	4,018	-0.31%
2024/01/16	0	0.00	17	30.29	27.85	-17	4,193	-0.41%
2024/01/15	1	30.60	2	29.45	30.60	-1	4,332	-0.02%
2024/01/11	2	28.00	8	28.11	27.85	-6	4,375	-0.14%
2024/01/10	4	29.39	1	29.40	29.35	3	4,380	0.07%
2024/01/09	7	28.44	12	28.97	29.00	-5	4,330	-0.12%
2024/01/08	28	29.17	3	30.30	29.00	25	4,271	0.59%
2024/01/05	22	28.00	20	28.36	29.30	2	4,170	0.05%
2024/01/04	25	25.38	24	25.96	26.65	1	3,083	0.03%
2024/01/03	3	23.30	7	23.29	24.25	-4	2,334	-0.17%
2024/01/02	1	21.30	0	0.00	22.05	1	2,079	0.05%
2023/12/29	3	18.87	4	19.60	20.05	-1	1,808	-0.06%
2023/12/28	1	17.75	9	17.71	18.25	-8	1,488	-0.54%
2023/12/21	10	16.76	10	17.12	16.65	0	1,398	0.00%
2023/12/20	0	0.00	18	16.08	16.05	-18	1,361	-1.32%
2023/12/19	2	15.85	0	0.00	15.95	2	1,361	0.15%
2023/12/14	3	17.70	0	0.00	17.10	3	1,347	0.22%
2023/12/12	5	18.26	0	0.00	17.20	5	1,310	0.38%
2023/12/07	0	0.00	2	16.60	16.25	-2	1,170	-0.17%
2023/12/05	2	16.10	0	0.00	16.15	2	1,164	0.17%
2023/12/01	0	0.00	2	16.60	16.30	-2	1,155	-0.17%
2023/11/27	2	15.90	0	0.00	15.70	2	1,137	0.18%
2023/11/24	0	0.00	1	16.60	16.20	-1	1,134	-0.09%
2023/11/22	1	15.50	0	0.00	15.55	1	1,116	0.09%
2023/11/21	0	0.00	1	16.10	15.65	-1	1,122	-0.09%
2023/11/02	1	16.80	0	0.00	16.55	1	1,092	0.09%
2023/10/26	7	18.90	2	18.95	17.65	5	972	0.51%
2023/10/23	0	0.00	2	18.30	18.60	-2	697	-0.29%
2023/10/20	0	0.00	1	16.70	16.95	-1	516	-0.19%
2023/10/18	0	0.00	7	15.86	16.65	-7	411	-1.70%
2023/10/17	0	0.00	5	14.15	15.15	-5	335	-1.49%
2023/09/27	0	0.00	2	14.20	14.25	-2	396	-0.50%
2023/09/20	2	14.70	0	0.00	14.50	2	428	0.47%
2023/09/06	1	14.40	0	0.00	14.40	1	443	0.23%
2023/08/24	1	14.70	1	15.00	14.40	0	436	0.00%
2023/08/22	0	0.00	1	14.75	14.40	-1	423	-0.24%
2023/08/15	0	0.00	1	14.20	13.85	-1	404	-0.25%
2023/07/21	0	0.00	1	15.90	15.80	-1	339	-0.29%
2023/06/14	2	16.20	0	0.00	16.40	2	290	0.69%
2023/05/25	0	0.00	1	16.90	16.75	-1	444	-0.23%
2023/05/05	1	17.40	0	0.00	17.35	1	470	0.21%
2023/04/20	2	17.70	0	0.00	17.65	2	497	0.40%
2023/04/19	1	17.95	0	0.00	17.90	1	494	0.20%
2023/04/17	1	18.60	3	18.97	18.35	-2	470	-0.43%
2023/04/11	2	17.80	0	0.00	17.70	2	447	0.45%
2023/03/27	1	18.50	0	0.00	18.30	1	439	0.23%
2023/03/24	0	0.00	1	19.00	19.00	-1	423	-0.24%
2023/03/23	2	18.85	0	0.00	18.85	2	415	0.48%
2023/03/13	2	18.15	0	0.00	18.20	2	536	0.37%
2023/03/08	0	0.00	1	19.20	19.20	-1	548	-0.18%
2023/03/06	0	0.00	7	19.09	19.50	-7	512	-1.36%
2023/03/01	1	17.65	0	0.00	17.55	1	517	0.19%
2023/02/22	0	0.00	3	17.45	17.50	-3	610	-0.49%
2023/02/08	1	18.10	0	0.00	18.15	1	918	0.11%
2023/02/01	1	18.10	0	0.00	17.90	1	1,039	0.10%
2023/01/16	1	17.40	0	0.00	17.15	1	1,116	0.09%
2023/01/12	6	17.99	1	18.15	17.50	5	1,121	0.45%
2023/01/05	1	17.20	0	0.00	17.20	1	1,133	0.09%
2023/01/03	1	16.75	0	0.00	16.80	1	1,145	0.09%
2022/12/16	2	17.80	0	0.00	17.85	2	1,237	0.16%
2022/12/15	0	0.00	2	18.30	18.30	-2	1,246	-0.16%
2022/12/13	2	17.60	0	0.00	17.60	2	1,272	0.16%
2022/12/12	1	18.05	0	0.00	17.90	1	1,350	0.07%
2022/12/09	2	18.30	0	0.00	18.20	2	1,355	0.15%
2022/12/07	1	19.25	0	0.00	18.70	1	1,384	0.07%
2022/12/06	4	19.73	1	20.00	19.75	3	1,379	0.22%
2022/12/02	0	0.00	3	20.02	19.75	-3	1,352	-0.22%
2022/11/30	1	19.30	0	0.00	19.15	1	1,388	0.07%
2022/11/24	1	19.85	0	0.00	19.20	1	1,789	0.06%
2022/11/23	0	0.00	5	20.45	19.90	-5	1,798	-0.28%
2022/11/22	0	0.00	1	20.05	20.00	-1	1,792	-0.06%
2022/11/18	1	20.30	12	20.02	20.20	-11	2,038	-0.54%
2022/11/17	5	19.30	8	19.55	19.50	-3	2,054	-0.15%
2022/11/16	0	0.00	1	18.40	18.30	-1	2,052	-0.05%
2022/11/15	2	18.55	0	0.00	18.50	2	2,162	0.09%
2022/11/08	5	19.25	0	0.00	18.30	5	2,581	0.19%
2022/11/01	1	17.00	1	16.90	16.80	0	3,163	0.00%
2022/10/18	1	15.90	0	0.00	15.80	1	4,134	0.02%
2022/09/27	1	18.20	0	0.00	18.25	1	4,755	0.02%
2022/09/26	1	18.50	0	0.00	18.00	1	4,786	0.02%
2022/09/23	3	19.30	0	0.00	19.05	3	4,819	0.06%
2022/09/22	1	19.60	0	0.00	20.10	1	4,832	0.02%
2022/09/21	3	19.90	0	0.00	20.00	3	4,890	0.06%
2022/09/20	3	20.50	0	0.00	20.40	3	4,906	0.06%
2022/09/19	4	21.15	0	0.00	20.80	4	4,934	0.08%
2022/09/15	0	0.00	2	21.80	21.75	-2	5,022	-0.04%
2022/09/12	5	20.80	0	0.00	21.20	5	5,161	0.10%
2022/09/07	5	21.75	0	0.00	21.90	5	5,249	0.10%
2022/09/05	3	22.85	0	0.00	22.85	3	5,392	0.06%
2022/09/01	2	26.00	7	25.81	25.75	-5	5,866	-0.09%
2022/08/26	0	0.00	6	27.65	26.20	-6	5,797	-0.10%
2022/08/25	0	0.00	4	26.73	26.55	-4	5,804	-0.07%
2022/08/24	0	0.00	6	25.78	25.20	-6	5,849	-0.10%
2022/08/23	8	25.10	2	25.50	25.00	6	5,946	0.10%
2022/08/22	20	25.74	19	25.96	25.85	1	6,380	0.02%
2022/08/19	3	26.33	3	26.72	25.80	0	6,312	0.00%
2022/08/18	19	26.44	5	26.39	26.25	14	6,285	0.22%
2022/08/17	4	26.01	5	25.74	25.85	-1	6,212	-0.02%
2022/08/16	0	0.00	2	25.40	24.80	-2	6,153	-0.03%
2022/08/15	0	0.00	2	25.68	25.10	-2	6,203	-0.03%
2022/08/12	2	25.60	0	0.00	25.35	2	6,177	0.03%
2022/08/11	5	26.07	5	26.48	26.00	0	6,151	0.00%
2022/08/10	5	25.52	4	26.20	26.25	1	5,825	0.02%
2022/08/09	3	24.98	1	24.40	23.90	2	5,682	0.04%
2022/08/05	1	23.20	1	23.95	23.70	0	5,658	0.00%
2022/08/03	5	24.97	5	24.72	23.50	0	6,088	0.00%
2022/08/02	2	23.88	0	0.00	24.55	2	6,145	0.03%
2022/08/01	6	24.89	7	25.21	25.15	-1	6,121	-0.02%
2022/07/29	0	0.00	4	21.80	23.70	-4	5,808	-0.07%
2022/07/28	10	22.32	4	21.85	21.55	6	5,679	0.11%
2022/07/20	2	21.35	2	20.60	20.60	0	5,376	0.00%
2022/07/19	1	21.30	1	21.35	21.35	0	5,305	0.00%
2022/07/15	3	21.80	3	21.95	21.45	0	5,270	0.00%
2022/07/14	4	20.83	6	20.37	21.00	-2	5,099	-0.04%
2022/07/13	2	18.65	0	0.00	20.00	2	4,924	0.04%
2022/07/08	1	19.00	1	19.35	18.85	0	4,861	0.00%
2022/07/06	6	18.15	2	17.80	17.50	4	4,803	0.08%
2022/07/05	1	18.45	1	18.65	18.50	0	4,781	0.00%
2022/07/04	2	18.90	0	0.00	18.50	2	4,723	0.04%
2022/06/29	1	21.05	1	21.30	20.95	0	4,594	0.00%
2022/06/23	39	20.64	41	21.14	19.80	-2	4,384	-0.05%
2022/06/20	0	0.00	2	21.88	20.85	-2	4,135	-0.05%
2022/06/17	2	23.25	2	24.70	23.15	0	4,057	0.00%
2022/06/16	3	23.88	5	24.76	24.00	-2	3,978	-0.05%
2022/06/15	22	24.66	21	24.38	24.20	1	3,892	0.03%
2022/06/14	2	24.25	0	0.00	24.25	2	3,796	0.05%
2022/06/13	15	26.33	12	26.90	26.60	3	3,682	0.08%
2022/06/10	0	0.00	2	25.80	25.85	-2	3,201	-0.06%
2022/06/06	0	0.00	2	26.75	24.40	-2	2,881	-0.07%
2022/05/31	2	26.10	7	26.11	26.15	-5	2,412	-0.21%
2022/05/30	7	28.74	15	29.91	27.20	-8	2,241	-0.36%
2022/05/27	0	0.00	5.6	28.35	28.35	-5.6	1,763	-0.32%
2022/05/26	24	26.31	2	26.00	25.80	22	1,710	1.29%
2022/05/25	3	25.40	3.1	25.58	25.60	-0.1	1,625	-0.01%
2022/05/24	2	23.75	2	23.55	23.30	0	1,544	0.00%
2022/05/23	12	24.36	12	24.58	24.80	0	1,454	0.00%
2022/05/20	0	0.00	1.1	22.70	22.70	-1.1	1,364	-0.08%
2022/05/19	0	0.00	4	19.73	20.65	-4	1,312	-0.30%
2022/05/18	0	0.00	3	20.57	20.25	-3	1,266	-0.24%
2022/05/17	1	20.30	0	0.00	20.20	1	1,220	0.08%
2022/05/16	4	19.95	4	19.68	19.70	0	1,173	0.00%
2022/05/12	6	19.55	6	19.08	18.25	0	1,045	0.00%
2022/05/11	0	0.00	1	18.95	18.95	-1	489	-0.20%
2022/05/10	0	0.00	4	16.89	17.25	-4	428	-0.93%
2022/05/09	1	15.30	1	15.60	15.70	0	248	0.00%
2022/05/04	1	12.65	0	0.00	12.80	1	115	0.87%
2022/01/03	0	0.00	5	15.01	14.95	-5	374	-1.34%
2021/12/30	5	14.94	38	15.02	14.90	-33	369	-8.93%
2021/12/29	0	0.00	15	15.00	15.00	-15	362	-4.14%
2021/12/22	5	14.20	0	0.00	14.20	5	340	1.47%
2021/12/21	5	14.38	0	0.00	14.35	5	338	1.48%
2021/12/20	1	14.30	0	0.00	14.20	1	335	0.30%
2021/12/17	12	14.18	1	13.70	14.15	11	334	3.29%
2021/12/16	1	14.00	0	0.00	13.85	1	327	0.30%
2021/12/15	0	0.00	1	14.30	14.20	-1	317	-0.31%
2021/12/14	1	14.55	1	14.80	14.45	0	312	0.00%
2021/12/13	30	15.20	0	0.00	15.70	30	298	10.04%
2021/12/10	1	14.50	0	0.00	14.65	1	273	0.37%
2021/12/09	1	14.90	0	0.00	15.25	1	260	0.38%
2021/12/08	0	0.00	1	15.70	15.70	-1	220	-0.45%
2021/11/19	0	0.00	2	12.25	12.25	-2	114	-1.75%
2021/10/29	0	0.00	5	10.50	10.60	-5	74	-6.72%
2021/08/25	0	0.00	1	11.65	11.70	-1	411	-0.24%
2021/08/10	0	0.00	1	13.05	13.10	-1	421	-0.24%
2021/08/05	0	0.00	5	13.60	13.50	-5	432	-1.16%
2021/08/04	10	13.50	0	0.00	13.40	10	439	2.28%
2021/07/08	0	0.00	1	13.70	13.60	-1	458	-0.22%
2021/07/07	0	0.00	2	14.05	14.00	-2	472	-0.42%
2021/07/06	2	15.20	0	0.00	14.60	2	508	0.39%
2021/07/02	2	14.05	0	0.00	14.00	2	573	0.35%
2021/06/16	0	0.00	8	13.55	13.50	-8	561	-1.43%
2021/06/08	8	13.96	0	0.00	13.90	8	562	1.42%
2021/06/07	2	14.70	0	0.00	14.35	2	558	0.36%
2021/06/04	0	0.00	5	14.05	14.05	-5	540	-0.92%
2021/04/28	0	0.00	2	16.10	16.15	-2	546	-0.37%
2021/04/20	0	0.00	9	15.10	15.45	-9	535	-1.68%
2021/04/16	0	0.00	2	15.60	15.80	-2	539	-0.37%
2021/04/15	2	15.75	0	0.00	15.85	2	557	0.36%
2021/04/14	0	0.00	2	15.90	15.05	-2	562	-0.36%
2021/04/12	0	0.00	2	16.65	16.70	-2	626	-0.32%
2021/04/09	1	16.25	16	16.52	17.05	-15	611	-2.45%
2021/04/07	11	13.30	0	0.00	14.10	11	528	2.08%
2021/04/06	7	12.54	0	0.00	12.85	7	520	1.34%
2021/03/26	2	12.30	0	0.00	12.45	2	560	0.36%
2021/03/23	0	0.00	6	12.60	12.45	-6	586	-1.02%
2021/03/18	6	13.11	0	0.00	13.05	6	588	1.02%
2021/03/17	1	12.55	0	0.00	12.70	1	588	0.17%
2021/03/08	0	0.00	2	12.40	12.35	-2	733	-0.27%
2021/02/05	0	0.00	8	12.15	12.15	-8	829	-0.96%
2021/02/04	8	12.81	0	0.00	12.55	8	867	0.92%
2021/01/15	0	0.00	21	13.10	13.00	-21	1,039	-2.02%
2021/01/14	0	0.00	10	13.20	13.25	-10	1,049	-0.95%
2021/01/13	0	0.00	30	13.02	13.35	-30	1,068	-2.81%
2021/01/12	0	0.00	40	13.08	12.90	-40	1,121	-3.57%
2021/01/08	10	13.20	4	13.50	13.25	6	1,153	0.52%
2021/01/07	24	14.45	8	14.51	14.05	16	1,136	1.41%
2021/01/06	8	14.81	4	15.00	14.60	4	1,133	0.35%
2021/01/05	4	15.55	14	15.78	15.30	-10	1,117	-0.89%
2021/01/04	4	13.30	22	13.56	14.85	-18	1,071	-1.68%
2020/12/31	12	12.85	30	12.84	13.50	-18	1,041	-1.73%
2020/12/30	9	12.55	6	12.79	12.70	3	1,025	0.29%
2020/12/29	2	12.48	0	0.00	12.40	2	1,018	0.20%
2020/12/28	1	12.75	36	12.68	12.70	-35	1,010	-3.46%
2020/12/25	30	12.12	4	12.08	12.90	26	997	2.61%
2020/12/24	0	0.00	36	11.93	11.85	-36	983	-3.66%
2020/12/23	10	11.91	1	11.90	11.90	9	983	0.92%
2020/12/22	1	11.75	7	12.09	11.65	-6	989	-0.61%
2020/12/21	2	12.00	23	12.02	12.00	-21	995	-2.11%
2020/12/18	0	0.00	24	12.28	12.40	-24	1,001	-2.40%
2020/12/17	9	12.39	12	12.28	12.25	-3	1,001	-0.30%
2020/12/16	0	0.00	11	11.85	11.90	-11	1,001	-1.10%
2020/12/15	4	11.91	11	11.90	12.00	-7	1,019	-0.69%
2020/12/14	0	0.00	5	12.18	12.10	-5	1,044	-0.48%
2020/12/11	26	12.07	5	12.16	12.20	21	1,058	1.98%
2020/12/10	4	12.13	8	12.31	11.90	-4	1,103	-0.36%
2020/12/09	30	12.40	9	12.80	12.30	21	1,105	1.90%
2020/12/08	10	12.86	25	13.06	12.90	-15	1,104	-1.36%
2020/12/07	0	0.00	16	13.39	13.60	-16	1,082	-1.48%
2020/12/04	6	11.64	10	11.95	12.40	-4	1,038	-0.39%
2020/12/03	0	0.00	13	11.24	11.30	-13	1,005	-1.29%
2020/12/02	0	0.00	10	11.10	11.20	-10	996	-1.00%
2020/12/01	3	11.22	44	11.10	11.05	-41	993	-4.13%
2020/11/30	2	11.25	20	11.28	11.10	-18	987	-1.82%
2020/11/27	20	11.19	20	11.20	11.20	0	979	0.00%
2020/11/26	20	11.20	0	0.00	11.05	20	972	2.06%
2020/11/25	20	11.15	2	11.05	11.05	18	966	1.86%
2020/11/24	4	11.15	0	0.00	11.00	4	957	0.42%
2020/11/19	0	0.00	16	10.43	10.50	-16	904	-1.77%
2020/11/18	6	10.46	3	11.00	10.40	3	897	0.33%
2020/11/17	3	10.33	14	10.44	10.60	-11	887	-1.24%
2020/11/16	4	10.48	20	10.35	10.35	-16	877	-1.82%
2020/11/13	0	0.00	10	10.55	10.70	-10	865	-1.16%
2020/11/12	0	0.00	20	11.35	11.20	-20	847	-2.36%
2020/11/11	4	11.40	0	0.00	11.40	4	806	0.50%
2020/11/10	40	11.06	4	11.08	10.40	36	754	4.77%
2020/11/09	22	10.97	0	0.00	11.35	22	733	3.00%
2020/11/06	0	0.00	3	11.10	11.10	-3	687	-0.44%
2020/11/05	3	10.10	0	0.00	10.10	3	628	0.48%
2020/11/03	10	9.28	0	0.00	9.30	10	617	1.62%
2020/11/02	30	9.15	0	0.00	9.10	30	613	4.89%
2020/10/29	0	0.00	10	9.40	9.38	-10	605	-1.65%
2020/10/28	0	0.00	20	9.43	9.51	-20	600	-3.33%
2020/10/26	0	0.00	10	10.18	10.30	-10	579	-1.73%
2020/10/23	20	9.72	0	0.00	9.75	20	558	3.58%
2020/10/22	20	10.00	0	0.00	9.90	20	547	3.65%
2020/10/21	20	10.30	1	10.30	10.30	19	529	3.59%
2020/10/20	4	10.55	15	10.78	10.90	-11	507	-2.17%
2020/10/16	5	9.20	3	9.05	9.38	2	419	0.48%
2020/10/15	12	8.57	19	8.60	8.53	-7	397	-1.76%
2020/10/14	40	8.88	0	0.00	8.80	40	389	10.26%
2020/10/13	10	9.04	2	9.30	9.00	8	378	2.11%
2020/10/12	0	0.00	5	8.97	9.07	-5	356	-1.40%
2020/10/08	3	8.24	0	0.00	8.25	3	340	0.88%
2020/10/07	10	7.51	0	0.00	7.50	10	333	3.00%
2020/10/06	0	0.00	1	7.62	7.59	-1	331	-0.30%
2020/09/30	0	0.00	2	7.56	7.65	-2	334	-0.60%
2020/09/29	15	7.34	0	0.00	7.37	15	340	4.41%
2020/09/28	8	7.28	0	0.00	7.21	8	339	2.36%
2020/09/25	2	8.10	8	7.90	7.62	-6	335	-1.79%
2020/09/24	7	8.72	5	8.73	8.46	2	325	0.61%
2020/09/23	28	8.08	5	8.40	8.69	23	312	7.37%
2020/09/22	14	7.90	0	0.00	7.90	14	299	4.68%
2020/09/21	5	8.54	0	0.00	8.32	5	291	1.71%
2020/09/18	5	8.82	0	0.00	8.96	5	278	1.80%
2020/09/17	0	0.00	4	9.17	9.33	-4	253	-1.58%
2020/09/16	4	8.76	0	0.00	8.49	4	220	1.81%
2020/09/15	0	0.00	2	8.85	9.10	-2	198	-1.01%
2020/09/14	2	8.51	0	0.00	8.51	2	145	1.37%
2020/09/04	30	6.38	0	0.00	6.48	30	99	30.10%
2020/09/03	90	6.38	0	0.00	6.40	90	97	92.32%
2020/08/11	1	6.20	0	0.00	6.20	1	87	1.14%
2020/07/02	2	6.00	0	0.00	5.83	2	66	3.00%
2019/10/28	1	6.72	0	0.00	6.79	1	127	0.78%
2019/07/31	5	7.35	5	7.44	7.35	0	132	0.00%
2018/12/25	0	0.00	1	6.49	6.47	-1	98	-1.01%
2018/12/24	1	6.42	0	0.00	6.42	1	98	1.01%
2018/11/08	0	0.00	2	6.45	6.56	-2	311	-0.64%
2018/11/07	2	6.43	0	0.00	6.45	2	313	0.64%
2018/10/11	0	0.00	5	7.36	6.92	-5	401	-1.25%
2018/09/26	0	0.00	1	8.42	8.24	-1	571	-0.17%
2018/09/25	3	8.48	2	8.46	8.47	1	620	0.16%
2018/09/14	9	8.52	4	8.58	8.71	5	1,033	0.48%
2018/09/12	0	0.00	1	8.36	8.16	-1	1,199	-0.08%
2018/09/11	7	8.52	6	8.51	8.46	1	1,222	0.08%
2018/09/06	5	8.99	5	9.04	9.04	0	1,228	0.00%
2018/07/31	0	0.00	1	8.65	8.60	-1	1,377	-0.07%
2018/07/30	0	0.00	1	8.86	8.60	-1	1,375	-0.07%
2018/07/26	13	9.08	11	9.05	9.07	2	1,363	0.15%
2018/07/24	1	8.72	1	8.66	8.64	0	1,344	0.00%
2018/07/18	2	9.25	2	9.14	8.88	0	1,330	0.00%
2018/07/17	6	9.52	6	9.28	9.20	0	1,318	0.00%
2018/07/16	22	9.39	22	9.38	9.40	0	1,289	0.00%
2018/07/12	7	8.50	7	8.51	8.46	0	1,230	0.00%
2018/07/09	6	9.00	10	8.96	8.85	-4	1,211	-0.33%
2018/07/06	6	8.85	2	8.92	8.76	4	1,200	0.33%
2018/07/05	2	10.00	2	9.62	9.25	0	1,178	0.00%
2018/07/04	5	10.12	8	10.17	9.75	-3	1,159	-0.26%
2018/07/03	20	10.53	20	10.45	10.15	0	1,121	0.00%
2018/07/02	11	10.95	10	10.76	10.45	1	1,070	0.09%
2018/06/29	12	11.18	12	11.11	10.90	0	1,045	0.00%
2018/06/28	37	11.57	38	11.77	11.15	-1	1,003	-0.10%
2018/06/27	25	10.60	24	10.83	11.55	1	884	0.11%
2018/06/26	14	10.90	14	10.93	10.50	0	753	0.00%
2018/06/22	3	10.10	6	10.45	10.60	-3	634	-0.47%
2018/06/19	2	8.71	2	8.97	8.97	0	424	0.00%
2018/06/14	6	8.68	9	8.75	8.67	-3	407	-0.74%
2018/06/13	23	9.42	17	9.54	9.14	6	390	1.54%
2018/03/22	0	0.00	2	8.35	8.25	-2	400	-0.50%
2018/03/21	8	8.40	9	8.34	8.43	-1	396	-0.25%
2018/03/07	2	8.60	2	8.45	8.61	0	325	0.00%
2018/02/23	0	0.00	1	7.66	7.68	-1	256	-0.39%
2018/02/22	2	7.78	5	7.69	7.67	-3	255	-1.18%
2018/02/21	17	7.92	12	7.83	7.72	5	253	1.97%
2018/02/12	8	7.63	6	7.68	8.13	2	171	1.17%
2018/02/08	0	0.00	2	7.49	7.42	-2	118	-1.69%
2018/02/07	12	7.57	10	7.44	7.49	2	117	1.70%
2018/02/06	13	7.50	13	7.51	7.38	0	104	0.00%
2018/02/05	8	7.85	18	7.79	7.40	-10	79	-12.51%
2018/02/02	13	8.19	3	8.15	8.15	10	58	17.20%