倍微 (6270)-元大-員林中山券商分點個股進出

台股 » 個股 » 倍微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倍微

(6270)

可現股當沖

股價
30.85
漲跌
▲2.80
漲幅
+9.98%
成交量
6,704張
產業
上櫃電子通路類股▲1.50%
96人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倍微 (6270)籌碼相關－元大-員林中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林中山券商分點個股進出
元大-員林中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	19	29.84	30.85	-19	923	-2.06%
2024/05/30	3	28.83	1	28.65	28.05	2	821	0.24%
2024/05/29	4	27.98	4	27.95	27.90	0	664	0.00%
2024/05/28	10	28.40	3	28.45	28.45	7	571	1.22%
2024/05/27	0	0.00	1	26.10	25.90	-1	483	-0.21%
2024/05/17	0	0.00	4	23.45	23.55	-4	457	-0.87%
2024/05/16	4	23.30	0	0.00	23.30	4	485	0.82%
2024/05/15	1	23.70	0	0.00	23.55	1	498	0.20%
2024/05/07	1	23.20	0	0.00	23.10	1	912	0.11%
2024/05/03	1	23.20	0	0.00	23.30	1	1,674	0.06%
2024/04/30	2	22.98	0	0.00	22.90	2	1,764	0.11%
2024/04/25	2	23.10	0	0.00	23.15	2	1,789	0.11%
2024/04/16	1	23.70	0	0.00	23.30	1	1,831	0.05%
2024/04/15	1	24.20	0	0.00	24.15	1	1,833	0.05%
2024/04/09	0	24.00	0	0.00	23.95	0	1,865	0.00%
2024/03/27	1	23.90	0	0.00	24.00	1	2,096	0.05%
2024/03/22	1	23.95	1	23.95	23.90	0	2,088	0.00%
2024/03/21	0	24.85	0	0.00	24.20	0	2,084	0.00%
2024/03/20	2	24.20	0	0.00	24.15	2	2,083	0.10%
2024/03/12	2	25.10	0	0.00	25.05	2	2,077	0.10%
2024/03/08	2	24.23	0	0.00	24.25	2	2,071	0.10%
2024/03/07	33	24.88	1	24.85	24.80	32	2,057	1.56%
2024/03/04	1	27.95	4	28.20	27.90	-3	1,992	-0.15%
2024/03/01	13	28.20	0	0.00	28.55	13	1,978	0.66%
2024/02/29	7	28.36	1	28.20	28.50	6	1,971	0.30%
2024/02/27	2	27.68	0	0.00	27.60	2	1,935	0.10%
2024/02/26	18	27.49	0	0.00	27.60	18	1,926	0.93%
2024/02/23	13	27.77	0	0.00	27.50	13	1,926	0.67%
2024/02/22	7.5	28.30	2	28.20	28.20	5.5	1,938	0.28%
2024/02/20	1	27.05	0	0.00	27.00	1	2,012	0.05%
2024/02/15	0	0.00	1	27.20	27.20	-1	1,954	-0.05%
2024/02/02	0	0.00	1	28.10	27.70	-1	1,919	-0.05%
2024/02/01	1	29.05	0	0.00	28.70	1	1,878	0.05%
2024/01/31	5	29.41	9	29.91	29.80	-4	1,807	-0.22%
2024/01/30	2	28.00	2	27.98	28.00	0	1,590	0.00%
2024/01/26	7	30.04	19	30.14	27.50	-12	1,438	-0.83%
2024/01/25	0	0.00	2	28.75	28.75	-2	760	-0.26%
2024/01/24	0	0.00	2	26.15	26.15	-2	678	-0.29%
2024/01/17	4	25.64	0	0.00	25.60	4	630	0.63%
2024/01/16	1	26.00	1	26.40	25.90	0	624	0.00%
2024/01/10	1	24.80	0	0.00	24.70	1	589	0.17%
2024/01/05	0	0.00	1	25.80	25.75	-1	574	-0.17%
2024/01/04	1	25.75	0	0.00	25.50	1	565	0.18%
2024/01/02	0	0.00	1	26.35	26.00	-1	529	-0.19%
2023/12/29	2	25.05	0	0.00	25.00	2	506	0.40%
2023/12/28	0	0.00	372	25.68	25.60	-372	493	-75.42%	大賣/鉅額交易
2023/12/27	2	26.03	0	0.00	25.75	2	472	0.42%
2023/12/26	2	24.60	0	0.00	26.05	2	433	0.46%
2023/12/25	0	0.00	4	25.35	24.80	-4	351	-1.14%
2023/12/19	1	23.35	0	0.00	23.40	1	274	0.36%
2023/12/14	0	0.00	1	23.95	23.95	-1	269	-0.37%
2023/11/29	0	0.00	1	24.20	24.05	-1	252	-0.40%
2023/11/28	1	24.00	0	0.00	24.00	1	248	0.40%
2023/11/21	0	0.00	1	25.00	24.55	-1	213	-0.47%
2023/11/20	1	24.75	0	0.00	25.00	1	187	0.53%
2023/10/13	0	0.00	0	22.10	22.55	0	179	0.00%
2023/08/29	0	0.00	0	22.15	21.65	0	511	0.00%
2023/07/31	0	0.00	2	24.25	24.50	-2	538	-0.37%
2023/07/21	0	0.00	2	23.15	23.05	-2	491	-0.41%
2023/07/18	0	0.00	2	23.55	23.25	-2	491	-0.41%
2023/07/17	0	0.00	0.1	23.55	23.50	-0.1	489	-0.01%
2023/07/14	0	23.15	0	0.00	23.20	0	486	0.01%
2023/07/13	0	23.50	0	0.00	23.30	0	485	0.00%
2023/07/06	0	25.20	0	0.00	23.85	0	481	0.00%
2023/06/29	0	0.00	1	24.20	24.20	-1	486	-0.21%
2023/06/28	13	25.09	12	24.73	24.55	1	494	0.20%
2023/06/15	6	23.71	0	0.00	23.85	6	472	1.27%
2023/06/12	2	24.25	0	0.00	24.15	2	462	0.43%
2023/06/09	1	24.85	0	0.00	24.90	1	453	0.22%
2023/06/08	1	25.55	0	0.00	25.30	1	438	0.23%
2023/06/07	113	26.05	0	0.00	26.15	113	420	26.86%	大買/鉅額交易
2023/06/02	11	23.00	0	0.00	23.10	11	275	3.99%
2023/05/26	1	23.10	0	0.00	23.05	1	279	0.36%
2023/05/25	1	23.10	0	0.00	23.15	1	278	0.36%
2023/05/23	34	23.29	0	0.00	23.15	34	281	12.07%
2023/05/22	17	23.15	0	0.00	23.30	17	281	6.03%
2023/05/19	57	23.15	0	0.00	23.25	57	279	20.41%
2023/05/18	37	23.15	0	0.00	23.20	37	277	13.31%
2023/05/17	107	23.04	0	0.00	23.10	107	277	38.62%	大買/鉅額交易
2023/05/16	3	23.00	0	0.00	22.95	3	274	1.09%
2023/05/15	2	23.55	0	0.00	23.40	2	267	0.75%
2023/05/12	1	23.60	1	23.45	23.70	0	265	0.00%
2023/05/11	1	23.75	0	0.00	23.65	1	267	0.37%
2023/04/06	0	0.00	0	23.05	23.00	0	181	0.00%
2023/03/29	0	0.00	0	25.40	25.35	0	168	0.00%
2023/03/22	0	0.00	2	24.90	24.90	-2	132	-1.51%
2023/03/17	2	24.95	0	0.00	24.90	2	115	1.74%
2023/02/09	0	0.00	2	22.80	23.00	-2	65	-3.07%
2023/02/01	0	0.00	2	22.15	22.20	-2	61	-3.23%
2022/11/23	0	0.00	3	21.80	22.15	-3	72	-4.13%
2022/10/28	0	0.00	2	22.00	22.00	-2	73	-2.73%
2022/10/18	0	0.00	2	22.00	22.00	-2	78	-2.56%
2022/08/29	2	22.75	0	0.00	22.70	2	88	2.26%
2022/08/22	2	22.80	0	0.00	22.90	2	91	2.20%
2022/08/18	2	23.00	0	0.00	22.90	2	90	2.21%
2022/08/17	3	22.90	0	0.00	23.00	3	90	3.32%
2022/08/12	0	0.00	2	23.20	23.25	-2	91	-2.20%
2022/08/10	0	0.00	2	22.70	22.80	-2	90	-2.20%
2022/08/03	2	22.05	0	0.00	22.05	2	98	2.03%
2022/07/27	3	23.67	0	0.00	23.70	3	106	2.81%
2022/07/19	0	0.00	2	22.95	23.30	-2	117	-1.71%
2022/07/15	0	0.00	1	22.70	22.70	-1	120	-0.83%
2022/07/06	1	22.05	0	0.00	21.95	1	147	0.68%
2022/07/04	2	22.20	0	0.00	22.20	2	171	1.17%
2022/04/26	0	0.00	1	25.10	25.10	-1	284	-0.35%
2022/04/25	1	25.20	0	0.00	24.95	1	285	0.35%
2022/04/11	1	26.00	1	25.80	25.60	0	305	0.00%
2022/03/31	0	25.35	0	0.00	25.05	0	386	0.00%
2022/03/30	9	25.02	0	0.00	25.05	9	388	2.32%
2022/03/28	5	24.95	0	0.00	25.10	5	431	1.16%
2022/03/24	1	25.05	0	0.00	25.15	1	437	0.23%
2022/03/07	0	24.95	0	0.00	23.80	0	708	0.00%
2022/01/11	0	0.00	10	24.80	24.45	-10	766	-1.30%
2021/12/29	0	0.00	4	25.30	26.20	-4	666	-0.60%
2021/12/16	0	0.00	10	24.40	24.65	-10	550	-1.82%
2021/12/15	10	24.10	0	0.00	24.00	10	540	1.85%
2021/12/14	2	24.60	0	0.00	24.10	2	536	0.37%
2021/12/13	0	0.00	5	24.40	24.20	-5	514	-0.97%
2021/12/08	1	25.05	1	25.25	25.90	0	411	0.00%
2021/12/07	1	24.85	9	24.07	24.25	-8	310	-2.57%
2021/11/19	5	23.10	3	23.03	22.75	2	207	0.97%
2021/11/18	0	0.00	2	22.70	22.80	-2	193	-1.03%
2021/11/17	0	0.00	1	22.55	22.35	-1	188	-0.53%
2021/11/12	0	0.00	1	22.60	22.50	-1	182	-0.55%
2021/11/04	0	0.00	6	22.65	22.20	-6	179	-3.34%
2021/11/01	4	22.00	4	22.01	21.80	0	180	0.00%
2021/08/13	1	20.85	1	20.85	20.50	0	301	0.00%
2021/08/05	0	0.00	4	22.70	22.45	-4	333	-1.20%
2021/08/04	0	0.00	6	22.80	22.70	-6	351	-1.71%
2021/07/12	0	0.00	1	21.80	21.60	-1	962	-0.10%
2021/07/01	9	22.51	0	0.00	22.05	9	1,042	0.86%
2021/06/22	0	0.00	3	21.77	21.60	-3	1,073	-0.28%
2021/06/16	1	21.80	0	0.00	21.70	1	1,100	0.09%
2021/06/04	0	0.00	3	21.65	21.65	-3	1,189	-0.25%
2021/06/02	2	21.60	2	21.55	21.55	0	1,218	0.00%
2021/05/26	1	20.20	2	20.25	20.20	-1	1,432	-0.07%
2021/05/25	2	20.35	1	20.35	20.30	1	1,596	0.06%
2021/05/14	1	20.00	0	0.00	19.90	1	1,636	0.06%
2021/05/13	4	20.10	0	0.00	19.95	4	1,628	0.25%
2021/05/11	8	21.50	0	0.00	21.10	8	1,593	0.50%
2021/05/06	1	21.85	0	0.00	21.95	1	1,555	0.06%
2021/05/03	5	23.18	0	0.00	22.65	5	1,508	0.33%
2021/04/29	12	25.66	5	25.77	25.10	7	1,446	0.48%
2021/04/28	3	25.13	15	24.76	25.10	-12	1,239	-0.97%
2021/04/27	2	23.68	1	23.35	24.15	1	1,185	0.08%
2021/04/26	0	0.00	4	23.40	23.95	-4	1,101	-0.36%
2021/04/22	2	22.15	2	21.65	21.65	0	993	0.00%
2021/04/21	0	0.00	4	22.10	22.10	-4	988	-0.40%
2021/04/20	2	21.95	1	21.95	21.95	1	984	0.10%
2021/04/19	2	22.05	3	21.90	21.95	-1	988	-0.10%
2021/04/16	2	21.60	0	0.00	21.60	2	987	0.20%
2021/04/13	2	22.30	2	22.55	21.80	0	982	0.00%
2021/04/12	4	22.30	4	22.53	22.35	0	974	0.00%
2021/04/09	2	22.20	2	22.50	22.25	0	973	0.00%
2021/04/08	0	0.00	4	22.25	22.25	-4	980	-0.41%
2021/04/07	2	22.25	7	22.39	22.35	-5	989	-0.51%
2021/04/06	12	21.82	4	21.98	21.90	8	1,029	0.78%
2021/04/01	2	21.75	2	21.85	21.75	0	1,111	0.00%
2021/03/31	2	21.75	2	22.05	21.70	0	1,108	0.00%
2021/03/30	0	0.00	5	21.63	21.80	-5	1,099	-0.45%
2021/03/29	3	21.30	4	21.45	21.40	-1	1,087	-0.09%
2021/03/25	2	21.20	2	21.45	21.25	0	1,081	0.00%
2021/03/24	0	0.00	1	21.50	21.35	-1	1,078	-0.09%
2021/03/23	4	21.45	0	0.00	21.40	4	1,074	0.37%
2021/03/22	0	0.00	1	21.65	21.55	-1	1,068	-0.09%
2021/03/19	10	21.75	5	21.90	21.60	5	1,060	0.47%
2021/03/18	4	21.90	7	22.14	21.75	-3	1,052	-0.29%
2021/03/17	0	0.00	5	21.74	21.80	-5	1,036	-0.48%
2021/03/16	2	21.55	5	21.55	21.55	-3	1,032	-0.29%
2021/03/15	6	21.29	9	21.34	21.40	-3	1,025	-0.29%
2021/03/12	5	21.40	0	0.00	21.15	5	1,020	0.49%
2021/03/11	16	21.39	5	21.65	21.40	11	1,014	1.08%
2021/03/10	0	0.00	1	21.15	20.95	-1	975	-0.10%
2021/03/09	4	20.58	13	20.83	20.90	-9	979	-0.92%
2021/03/08	0	0.00	14	21.70	21.30	-14	958	-1.46%
2021/03/05	6	21.68	3	21.85	21.60	3	948	0.32%
2021/03/04	0	0.00	1	22.10	21.80	-1	937	-0.11%
2021/03/03	2	22.05	20	22.52	22.35	-18	862	-2.09%
2021/03/02	0	0.00	5	21.46	21.30	-5	757	-0.66%
2021/02/26	11	21.11	36	21.20	21.25	-25	739	-3.38%
2021/02/25	45	22.41	15	22.44	22.15	30	711	4.22%
2021/02/24	10	21.15	16	21.70	22.30	-6	546	-1.10%
2021/02/23	1	20.35	0	0.00	20.30	1	487	0.21%
2021/02/22	1	20.40	1	20.20	20.50	0	487	0.00%
2021/02/19	2	20.05	0	0.00	20.05	2	479	0.42%
2021/02/18	1	19.80	0	0.00	19.90	1	475	0.21%
2021/02/17	0	0.00	2	19.65	19.65	-2	470	-0.43%
2021/02/05	15	19.20	0	0.00	19.20	15	463	3.24%
2021/01/25	1	19.00	2	19.05	19.10	-1	466	-0.21%
2021/01/22	10	18.89	6	18.95	18.85	4	466	0.86%
2021/01/15	3	19.92	13	19.95	19.70	-10	444	-2.25%
2021/01/14	12	20.06	0	0.00	20.25	12	436	2.75%
2021/01/13	8	20.22	1	20.35	20.20	7	429	1.63%
2021/01/12	14	20.39	0	0.00	20.15	14	426	3.28%
2021/01/11	14	20.64	17	20.61	20.65	-3	418	-0.72%
2021/01/08	3	20.25	3	20.70	20.20	0	409	0.00%
2021/01/07	10	20.59	9	20.66	20.45	1	407	0.25%
2021/01/06	3	20.37	0	0.00	20.40	3	399	0.75%
2021/01/05	8	20.32	3	20.45	20.30	5	393	1.27%
2021/01/04	1	20.55	1	20.60	20.60	0	391	0.00%
2020/12/31	13	20.70	3	21.20	20.70	10	383	2.61%
2020/12/30	5	20.94	0	0.00	20.65	5	368	1.36%
2020/12/29	13	21.28	2	20.70	21.20	11	352	3.12%
2020/12/28	0	0.00	11	20.60	21.05	-11	335	-3.28%
2020/12/25	0	0.00	1	19.15	19.15	-1	247	-0.40%
2020/12/22	1	18.75	0	0.00	18.75	1	256	0.39%
2020/12/21	0	0.00	2	18.90	19.00	-2	258	-0.77%
2020/12/18	3	19.00	0	0.00	19.00	3	261	1.15%
2020/12/15	3	19.05	10	19.22	19.10	-7	269	-2.60%
2020/12/14	10	19.28	0	0.00	19.30	10	274	3.64%
2020/12/11	0	0.00	1	19.10	18.90	-1	322	-0.31%
2020/12/10	0	0.00	1	19.50	19.10	-1	405	-0.25%
2020/12/09	5	19.25	10	19.20	19.20	-5	396	-1.26%
2020/12/04	5	19.20	0	0.00	19.05	5	399	1.25%
2020/12/03	14	19.44	0	0.00	19.20	14	400	3.50%
2020/12/02	5	19.00	0	0.00	19.05	5	391	1.28%
2020/11/26	6	18.70	0	0.00	18.70	6	390	1.54%
2020/11/25	0	0.00	19	18.74	18.65	-19	389	-4.88%
2020/11/23	18	18.95	0	0.00	18.95	18	387	4.65%
2020/11/20	16	18.83	2	18.80	18.80	14	386	3.63%
2020/11/19	0	0.00	6	18.60	18.75	-6	380	-1.58%
2020/11/18	0	0.00	1	18.45	18.60	-1	381	-0.26%
2020/11/17	0	0.00	1	18.45	18.40	-1	384	-0.26%
2020/11/12	0	0.00	4	18.30	18.25	-4	410	-0.97%
2020/11/11	2	18.30	0	0.00	18.20	2	416	0.48%
2020/11/10	0	0.00	1	18.35	18.30	-1	418	-0.24%
2020/11/09	3	18.40	0	0.00	18.30	3	423	0.71%
2020/11/06	20	18.55	5	18.55	18.50	15	428	3.50%
2020/11/05	13	18.40	3	18.40	18.35	10	435	2.29%
2020/11/04	7	18.31	2	18.45	18.45	5	448	1.11%
2020/11/03	0	0.00	6	18.40	18.45	-6	453	-1.32%
2020/11/02	3	18.25	1	18.25	18.25	2	462	0.43%
2020/10/30	3	18.00	5	18.36	18.00	-2	475	-0.42%
2020/10/29	5	18.20	0	0.00	18.20	5	505	0.99%
2020/10/28	5	18.50	0	0.00	18.45	5	529	0.94%
2020/10/27	5	18.60	0	0.00	18.65	5	536	0.93%
2020/10/26	3	18.60	5	18.75	18.75	-2	552	-0.36%
2020/10/23	0	0.00	2	18.70	18.75	-2	568	-0.35%
2020/10/22	3	18.60	7	18.73	18.70	-4	583	-0.69%
2020/10/21	8	18.64	3	18.70	18.70	5	593	0.84%
2020/10/20	6	18.48	3	18.55	18.60	3	609	0.49%
2020/10/19	17	18.60	3	18.65	18.65	14	623	2.24%
2020/10/16	10	18.60	0	0.00	18.40	10	630	1.59%
2020/10/15	5	18.62	0	0.00	18.55	5	637	0.78%
2020/10/14	0	0.00	7	18.87	18.80	-7	643	-1.09%
2020/10/13	12	18.74	8	18.80	18.80	4	653	0.61%
2020/10/12	11	18.75	10	18.97	18.75	1	657	0.15%
2020/10/08	0	0.00	3	18.75	18.55	-3	664	-0.45%
2020/10/07	10	18.65	5	18.65	18.50	5	679	0.74%
2020/10/06	3	18.55	2	18.75	18.75	1	705	0.14%
2020/10/05	6	18.50	6	19.25	18.50	0	769	0.00%
2020/09/30	3	18.00	0	0.00	18.15	3	810	0.37%
2020/09/09	3	17.80	3	17.95	18.15	0	780	0.00%
2020/08/24	0	0.00	3	18.40	18.55	-3	1,149	-0.26%
2020/08/21	3	18.18	0	0.00	18.20	3	1,157	0.26%
2020/08/17	3	19.45	0	0.00	19.35	3	1,191	0.25%
2020/08/10	1	20.15	0	0.00	20.05	1	1,401	0.07%
2020/08/04	1	21.05	7	21.06	21.05	-6	1,515	-0.40%
2020/07/28	0	0.00	9	20.50	20.40	-9	1,441	-0.62%
2020/07/24	1	21.70	0	0.00	21.15	1	1,423	0.07%
2020/07/23	2	21.38	2	21.35	21.55	0	1,410	0.00%
2020/07/22	3	21.07	0	0.00	21.00	3	1,396	0.21%
2020/07/15	0	0.00	3	20.95	20.80	-3	1,362	-0.22%
2020/07/14	1	20.75	0	0.00	20.90	1	1,358	0.07%
2020/07/09	0	0.00	10	21.77	22.40	-10	1,252	-0.80%
2020/07/08	10	20.08	6	20.40	20.40	4	1,161	0.34%
2020/07/07	9	20.11	12	20.35	19.90	-3	1,149	-0.26%
2020/07/06	0	0.00	9	19.73	19.90	-9	1,125	-0.80%
2020/07/03	0	0.00	1	19.35	19.35	-1	1,108	-0.09%
2020/07/02	0	0.00	3	19.30	19.30	-3	1,105	-0.27%
2020/06/29	5	18.70	0	0.00	18.75	5	1,092	0.46%
2020/06/24	3	18.90	0	0.00	18.90	3	1,088	0.28%
2020/06/23	14	19.23	0	0.00	19.20	14	1,085	1.29%
2020/06/22	3	19.45	8	19.60	19.30	-5	1,080	-0.46%
2020/06/18	3	19.00	19	19.04	19.10	-16	1,071	-1.49%
2020/06/17	4	19.05	4	19.20	19.00	0	1,070	0.00%
2020/06/16	3	19.10	9	19.07	19.15	-6	1,071	-0.56%
2020/06/15	0	0.00	2	18.85	18.65	-2	1,075	-0.19%
2020/06/12	10	18.29	6	18.32	18.75	4	1,069	0.37%
2020/06/11	7	18.71	0	0.00	18.55	7	1,061	0.66%
2020/06/10	16	19.52	0	0.00	19.15	16	1,040	1.54%
2020/06/09	6	19.83	0	0.00	19.90	6	1,009	0.59%
2020/06/05	18	20.00	11	19.96	19.70	7	970	0.72%
2020/06/04	2	19.55	12	19.89	20.25	-10	897	-1.11%
2020/05/29	0	0.00	3	18.40	18.55	-3	729	-0.41%
2020/05/28	5	18.48	0	0.00	18.30	5	723	0.69%
2020/05/27	5	18.75	0	0.00	18.35	5	711	0.70%
2020/05/25	0	0.00	1	18.30	18.35	-1	680	-0.15%
2020/05/21	8	18.75	2	18.50	18.80	6	647	0.93%
2020/05/20	1	19.40	0	0.00	18.80	1	622	0.16%
2020/05/19	2	18.55	0	0.00	19.05	2	510	0.39%
2020/04/21	1	14.95	0	0.00	14.90	1	227	0.44%
2020/03/20	2	13.50	0	0.00	13.35	2	224	0.89%
2020/03/19	1	13.15	0	0.00	12.70	1	216	0.46%
2019/11/21	0	0.00	2	14.95	15.00	-2	690	-0.29%
2019/11/12	1	15.30	0	0.00	15.25	1	683	0.15%
2019/11/01	1	15.45	0	0.00	15.35	1	677	0.15%
2019/10/29	0	0.00	1	15.35	15.30	-1	675	-0.15%
2019/10/24	1	16.00	0	0.00	15.65	1	658	0.15%
2019/10/21	1	15.40	1	15.35	15.35	0	630	0.00%
2019/10/18	0	0.00	2	15.40	15.35	-2	628	-0.32%
2019/08/30	0	0.00	1	15.90	15.75	-1	440	-0.23%
2019/08/29	2	16.10	1	16.15	16.15	1	413	0.24%
2019/08/28	2	16.18	0	0.00	16.60	2	337	0.59%
2019/07/22	0	0.00	20	13.40	13.40	-20	165	-12.05%
2019/07/15	0	0.00	20	13.60	13.60	-20	164	-12.19%
2019/06/24	3	14.05	0	0.00	14.00	3	146	2.05%
2019/05/28	2	13.85	0	0.00	13.85	2	176	1.13%
2018/10/01	2	13.05	2	12.98	12.90	0	201	0.00%
2018/09/10	0	0.00	3	13.38	13.15	-3	225	-1.33%
2018/09/07	3	13.65	0	0.00	13.45	3	219	1.37%
2018/08/20	1	13.00	1	12.95	12.90	0	351	0.00%
2018/08/14	0	0.00	1	12.70	12.75	-1	384	-0.26%
2018/07/18	12	13.00	0	0.00	13.00	12	545	2.20%
2018/07/17	8	13.10	0	0.00	13.20	8	558	1.43%
2018/06/26	0	0.00	1	13.95	13.85	-1	1,156	-0.09%
2018/06/21	0	0.00	1	14.55	14.55	-1	1,326	-0.08%
2018/06/20	1	14.65	0	0.00	14.60	1	1,420	0.07%
2018/06/19	0	0.00	5	14.35	14.35	-5	1,630	-0.31%
2018/06/15	0	0.00	1	14.55	14.55	-1	1,730	-0.06%
2018/06/14	2	14.70	1	14.60	14.60	1	1,741	0.06%
2018/06/13	1	15.25	1	15.10	14.80	0	1,815	0.00%
2018/06/08	3	15.00	2	14.85	14.65	1	1,774	0.06%
2018/06/06	0	0.00	2	14.70	14.50	-2	1,738	-0.12%
2018/06/05	2	14.10	0	0.00	14.20	2	1,740	0.11%
2018/06/01	0	0.00	2	14.65	14.40	-2	1,780	-0.11%
2018/05/31	6	14.30	1	14.15	14.20	5	1,760	0.28%
2018/05/30	1	13.90	0	0.00	14.05	1	1,749	0.06%
2018/05/28	1	14.00	0	0.00	14.05	1	1,731	0.06%
2018/05/25	2	14.40	2	14.28	14.10	0	1,731	0.00%
2018/05/24	0	0.00	1	14.40	14.45	-1	1,731	-0.06%
2018/05/17	0	0.00	1	14.10	14.20	-1	1,686	-0.06%
2018/05/09	1	13.50	0	0.00	13.55	1	1,652	0.06%
2018/05/08	2	13.90	4	13.73	13.70	-2	1,650	-0.12%
2018/05/02	2	13.95	3	13.83	13.75	-1	1,636	-0.06%
2018/04/30	2	13.60	0	0.00	13.60	2	1,629	0.12%
2018/04/27	0	0.00	1	13.20	13.40	-1	1,623	-0.06%
2018/04/25	1	13.30	0	0.00	13.35	1	1,622	0.06%
2018/04/24	1	13.20	0	0.00	13.25	1	1,680	0.06%
2018/04/18	4	14.63	4	14.20	14.20	0	1,633	0.00%
2018/04/17	2	14.88	0	0.00	14.30	2	1,617	0.12%
2018/04/16	2	15.30	2	15.15	15.15	0	1,578	0.00%
2018/04/13	10	15.70	6	15.47	15.10	4	1,561	0.26%
2018/04/12	11	15.84	11	15.91	16.25	0	1,473	0.00%
2018/04/11	1	15.10	0	0.00	14.80	1	1,348	0.07%
2018/04/10	1	15.15	1	15.05	14.75	0	1,339	0.00%
2018/04/03	2	14.85	0	0.00	14.85	2	1,304	0.15%
2018/04/02	3	14.97	1	15.70	15.00	2	1,290	0.16%
2018/03/31	1	15.00	10	15.32	15.15	-9	1,253	-0.72%
2018/03/30	0	0.00	15	16.74	15.55	-15	1,233	-1.22%
2018/03/29	3	14.78	6	15.34	15.75	-3	1,119	-0.27%
2018/03/28	3	14.45	2	14.85	14.35	1	1,054	0.09%
2018/03/27	6	14.95	2	15.03	14.65	4	1,025	0.39%
2018/03/26	6	15.38	7	15.24	15.00	-1	963	-0.10%
2018/03/23	1	15.00	1	14.65	15.30	0	878	0.00%
2018/03/22	15	15.50	2	15.35	15.60	13	786	1.65%
2018/03/21	10	14.60	17	14.23	14.60	-7	589	-1.19%
2018/03/20	7	13.18	0	0.00	13.30	7	490	1.43%
2018/03/19	2	13.50	8	13.89	13.45	-6	481	-1.25%
2018/03/16	0	0.00	1	12.95	12.95	-1	404	-0.25%
2018/03/09	2	12.20	0	0.00	12.00	2	401	0.50%
2018/03/08	8	12.34	10	12.47	12.35	-2	398	-0.50%
2018/02/23	0	0.00	2	11.90	11.80	-2	545	-0.37%
2018/02/21	2	11.60	0	0.00	11.75	2	553	0.36%
2018/02/12	0	0.00	2	12.00	11.70	-2	557	-0.36%
2018/02/09	3	11.47	3	11.65	11.65	0	555	0.00%
2018/01/23	0	0.00	8	12.25	12.35	-8	551	-1.45%
2018/01/22	2	12.35	0	0.00	12.30	2	554	0.36%
2018/01/18	0	0.00	2	12.70	12.75	-2	554	-0.36%
2018/01/09	2	12.35	0	0.00	12.35	2	585	0.34%
2018/01/08	3	12.47	0	0.00	12.45	3	589	0.51%
2018/01/05	0	0.00	2	12.80	12.60	-2	596	-0.34%
2018/01/04	0	0.00	2	12.70	12.60	-2	601	-0.33%