紘康 (6457)-元大-員林中山券商分點個股進出

台股 » 個股 » 紘康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

紘康

(6457)

可現股當沖

股價
49.75
漲跌
▲1.25
漲幅
+2.58%
成交量
130張
產業
上櫃半導體類股
190人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

紘康 (6457)籌碼相關－元大-員林中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林中山券商分點個股進出
元大-員林中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	49.50	0	0.00	48.75	0	228	0.00%
2024/04/15	0	0.00	0.7	50.15	49.90	-0.7	229	-0.30%
2024/04/12	0.2	52.80	1	52.90	51.50	-0.8	226	-0.35%
2024/04/10	1.4	54.11	2	52.90	52.80	-0.6	226	-0.26%
2024/04/09	2.1	50.85	0	0.00	51.30	2.1	217	0.96%
2024/03/27	1	48.40	0	0.00	48.35	1	194	0.52%
2024/03/18	0	53.70	0	0.00	53.60	0	263	0.00%
2024/03/13	1	58.10	0	0.00	55.60	1	349	0.29%
2024/03/12	0	59.90	0	0.00	57.70	0	351	0.00%
2024/03/05	0	0.00	1	64.10	63.60	-1	349	-0.29%
2024/03/01	1	65.30	0	0.00	65.10	1	355	0.28%
2024/02/26	0	67.60	0	0.00	66.70	0	408	0.00%
2024/02/21	0	0.00	2	68.60	68.70	-2	417	-0.48%
2024/01/19	1	60.90	0	0.00	61.20	1	399	0.25%
2024/01/18	2	62.30	0	0.00	62.30	2	398	0.50%
2024/01/10	1	62.30	0	0.00	62.30	1	399	0.25%
2023/12/19	0	0.00	1	67.50	67.60	-1	356	-0.28%
2023/12/18	1	67.90	3	67.57	67.00	-2	350	-0.57%
2023/12/14	1	71.70	1	70.00	73.40	0	327	0.00%
2023/12/12	0	0.00	1	67.40	67.40	-1	271	-0.37%
2023/12/08	1	64.20	0	0.00	64.00	1	207	0.48%
2023/11/27	0	0.00	4	59.30	58.70	-4	152	-2.62%
2023/11/22	2	55.85	0	0.00	56.10	2	96	2.07%
2023/11/20	1	54.50	0	0.00	54.90	1	84	1.18%
2023/11/03	0	0.00	0	52.70	52.20	0	68	-0.01%
2023/10/23	0	52.83	0	0.00	52.20	0	67	0.01%
2023/09/20	0	0.00	0	50.20	50.40	0	63	-0.05%
2023/09/19	0	51.40	0	0.00	50.30	0	65	0.05%
2023/08/07	0	0.00	1	47.95	48.65	-1	80	-1.25%
2023/07/28	0	48.00	0.2	48.00	47.95	-0.1	78	-0.19%
2023/07/27	0.2	47.50	0	0.00	47.70	0.2	77	0.24%
2023/07/26	0	47.95	0	0.00	47.00	0	74	0.06%
2023/07/25	1	48.05	0	0.00	48.05	1	72	1.38%
2023/07/12	0	0.00	0.1	50.50	49.35	-0.1	87	-0.10%
2023/07/11	0.1	51.00	0	0.00	50.30	0.1	87	0.10%
2023/07/10	0	50.50	0	0.00	49.90	0	86	0.00%
2023/05/19	0	0.00	0	49.30	48.90	0	139	0.00%
2023/05/12	5	46.55	5	47.15	50.00	0	148	0.00%
2023/05/10	0	0.00	0	51.30	51.10	0	150	0.00%
2023/04/28	1	54.80	1	55.30	54.40	0	171	0.00%
2023/04/06	0	0.00	0	60.90	60.50	0	166	0.00%
2023/03/30	0	60.50	0	0.00	60.30	0	175	0.00%
2023/03/28	0	61.47	0	0.00	60.10	0	225	0.00%
2023/03/20	0	61.00	0	0.00	59.20	0	222	0.00%
2023/02/02	1	61.90	0	0.00	61.80	1	254	0.39%
2023/01/13	0	0.00	2	57.20	56.10	-2	241	-0.83%
2022/12/27	2	59.80	0	0.00	59.60	2	240	0.83%
2022/12/21	0	0.00	1	62.80	63.30	-1	228	-0.44%
2022/12/20	1	63.80	2	63.15	63.30	-1	216	-0.46%
2022/12/19	2	59.30	0	0.00	58.70	2	182	1.10%
2022/11/17	0	60.40	0	0.00	60.30	0	120	0.03%
2022/09/06	0	0.00	0	68.10	67.80	0	221	0.00%
2022/08/19	0	75.10	0	0.00	74.30	0	371	0.01%
2022/08/12	0	71.00	0	0.00	72.50	0	380	0.00%
2022/07/22	0	0.00	1	87.10	87.00	-1	399	-0.25%
2022/07/20	0	0.00	0	85.20	84.50	0	417	-0.01%
2022/07/19	0	0.00	1	81.90	84.00	-1	420	-0.24%
2022/07/13	1	76.00	0	0.00	76.00	1	422	0.24%
2022/07/12	0	0.00	1	73.90	72.80	-1	422	-0.24%
2022/07/08	0	81.00	0	0.00	80.90	0	433	0.01%
2022/07/04	1	77.80	0	0.00	77.80	1	463	0.22%
2022/06/30	1	81.90	2	82.60	80.80	-1	466	-0.21%
2022/06/23	1	87.00	0	0.00	87.10	1	473	0.21%
2022/06/22	1	90.60	2	88.85	86.70	-1	473	-0.21%
2022/06/21	1	90.40	1	92.30	92.20	0	471	0.00%
2022/06/20	1	91.90	1	91.80	89.90	0	483	0.00%
2022/06/17	2	99.65	0	0.00	99.20	2	475	0.42%
2022/06/02	1	118.50	1	117.50	119.00	0	434	0.00%
2022/06/01	0	0.00	1	118.50	118.50	-1	389	-0.26%
2022/05/19	1	108.00	0	0.00	108.50	1	391	0.26%
2022/05/04	1	108.00	0	0.00	110.00	1	406	0.25%
2022/04/21	0	119.00	0	0.00	117.00	0	427	0.00%
2022/04/19	0	0.00	0	120.00	115.00	0	439	0.00%
2022/03/25	0	152.00	0	0.00	149.50	0	535	0.00%
2022/03/15	0	157.00	0	0.00	140.50	0	672	0.00%
2022/02/23	1	147.00	1	148.50	149.00	0	1,061	0.00%
2021/12/27	1	196.00	1	197.50	190.00	0	1,887	0.00%
2021/12/21	0	0.00	1	197.00	196.00	-1	2,031	-0.05%
2021/12/20	0	0.00	1	196.00	191.00	-1	2,103	-0.05%
2021/12/17	1	194.50	0	0.00	188.00	1	2,158	0.05%
2021/12/10	1	190.50	0	0.00	190.00	1	2,154	0.05%
2021/12/03	0	0.00	1	218.00	215.00	-1	2,055	-0.05%
2021/11/26	1	215.00	0	0.00	216.00	1	2,068	0.05%
2021/11/23	1	209.00	1	214.00	216.50	0	1,866	0.00%
2021/11/19	2	207.75	2	212.25	211.50	0	1,805	0.00%
2021/11/18	3	217.00	4	221.38	212.00	-1	1,746	-0.06%
2021/11/16	1	200.50	0	0.00	208.50	1	1,584	0.06%
2021/11/15	3	192.83	3	195.83	204.00	0	1,536	0.00%
2021/11/12	1	192.50	2	191.75	195.00	-1	1,439	-0.07%
2021/11/11	0	0.00	0.3	174.00	178.50	-0.3	1,286	-0.02%
2021/11/10	0	0.00	0.5	167.79	167.00	-0.5	1,264	-0.04%
2021/11/09	0	0.00	0.3	165.00	165.50	-0.3	1,261	-0.02%
2021/11/03	1	175.00	0	0.00	178.50	1	1,226	0.08%
2021/11/01	0	0.00	0.1	173.50	174.00	-0.1	1,195	0.00%
2021/10/28	0	0.00	2	170.25	167.00	-2	1,244	-0.16%
2021/10/27	0	0.00	1	168.50	168.50	-1	1,252	-0.08%
2021/10/26	3	168.83	0	0.00	162.00	3	1,300	0.23%
2021/10/25	0	0.00	1	173.00	172.00	-1	1,283	-0.08%
2021/10/22	1	166.00	1	168.50	169.50	0	1,295	0.00%
2021/10/19	0	0.00	1	155.50	155.00	-1	1,305	-0.08%
2021/10/08	0	0.00	1	160.50	157.50	-1	1,412	-0.07%
2021/10/07	2	152.00	1	154.50	155.50	1	1,397	0.07%
2021/10/06	1	149.00	1	153.50	151.00	0	1,389	0.00%
2021/10/01	1	175.00	1	176.50	167.50	0	1,344	0.00%
2021/09/29	1	171.50	2	177.75	173.50	-1	1,287	-0.08%
2021/09/28	5	192.30	1	184.00	181.00	4	1,251	0.32%
2021/09/27	3	184.50	3	188.50	189.50	0	1,169	0.00%
2021/09/16	0	0.00	1	158.00	156.50	-1	961	-0.10%
2021/09/10	0	0.00	1	154.50	156.00	-1	1,013	-0.10%
2021/09/07	1	157.00	0	0.00	155.00	1	1,134	0.09%
2021/09/06	1	173.50	1	171.50	166.00	0	1,119	0.00%
2021/09/03	0	0.00	2	174.00	174.00	-2	1,122	-0.18%
2021/09/02	0	0.00	2	161.50	158.50	-2	1,081	-0.18%
2021/08/27	1	150.00	0	0.00	150.00	1	1,121	0.09%
2021/08/25	0	0.00	1	152.00	151.50	-1	1,134	-0.09%
2021/08/18	0	0.00	1	151.00	153.50	-1	1,175	-0.09%
2021/08/17	1	149.00	0	0.00	146.50	1	1,202	0.08%
2021/08/16	1	147.00	0	0.00	152.50	1	1,203	0.08%
2021/08/11	1	158.00	1	161.50	157.50	0	1,204	0.00%
2021/08/09	2	167.25	0	0.00	165.50	2	1,205	0.17%
2021/08/06	1	176.00	0	0.00	176.00	1	1,219	0.08%
2021/08/03	1	186.50	1	189.50	185.00	0	1,240	0.00%
2021/07/30	1	177.00	5	180.10	174.00	-4	1,162	-0.34%
2021/07/29	2	171.00	1	171.00	169.50	1	1,110	0.09%
2021/07/27	1	169.50	2	171.50	169.00	-1	1,104	-0.09%
2021/07/23	2	169.00	2	169.25	166.00	0	1,093	0.00%
2021/07/22	7	173.93	7	175.86	176.00	0	1,037	0.00%
2021/07/21	2	165.75	2	160.75	160.00	0	975	0.00%
2021/07/20	0	0.00	2	158.00	159.00	-2	969	-0.21%
2021/07/19	2	164.25	1	163.00	165.00	1	974	0.10%
2021/07/13	1	156.00	0	0.00	156.00	1	986	0.10%
2021/07/06	1	161.50	0	0.00	160.00	1	1,073	0.09%
2021/07/02	0	0.00	2	157.75	158.00	-2	1,223	-0.16%
2021/06/30	2	154.75	1	153.00	155.00	1	1,298	0.08%
2021/06/29	4	157.00	0	0.00	154.00	4	1,330	0.30%
2021/06/23	0	0.00	1	163.50	163.00	-1	1,429	-0.07%
2021/06/22	1	160.50	0	0.00	160.00	1	1,435	0.07%
2021/06/21	2	169.00	2	172.50	164.50	0	1,437	0.00%
2021/06/18	1	175.00	0	0.00	169.00	1	1,441	0.07%
2021/06/17	0	0.00	2	166.00	178.00	-2	1,401	-0.14%
2021/06/16	2	163.00	0	0.00	162.00	2	1,368	0.15%
2021/06/09	2	151.00	2	154.00	151.50	0	1,422	0.00%
2021/06/08	0	0.00	2	152.00	156.50	-2	1,455	-0.14%
2021/06/07	1	142.00	0	0.00	144.00	1	1,437	0.07%
2021/06/03	1	150.00	0	0.00	150.00	1	1,440	0.07%
2021/06/02	0	0.00	1	155.00	155.00	-1	1,432	-0.07%
2021/06/01	0	0.00	1	159.50	159.50	-1	1,429	-0.07%
2021/05/27	3	158.83	0	0.00	156.00	3	1,426	0.21%
2021/05/26	0	0.00	3	167.33	163.00	-3	1,419	-0.21%
2021/05/25	3	161.00	0	0.00	163.00	3	1,425	0.21%
2021/05/17	0	0.00	1	145.00	137.00	-1	1,472	-0.07%
2021/05/14	1	160.00	0	0.00	150.00	1	1,473	0.07%
2021/05/13	0	0.00	1	145.50	152.50	-1	1,450	-0.07%
2021/05/12	1	134.00	0	0.00	139.00	1	1,428	0.07%
2021/04/14	0	0.00	2	171.50	178.00	-2	1,559	-0.13%
2021/04/12	0	0.00	2	191.50	186.50	-2	1,531	-0.13%
2021/04/09	1	202.50	0	0.00	199.50	1	1,513	0.07%
2021/04/08	2	213.25	0	0.00	200.00	2	1,449	0.14%
2021/04/06	5	194.00	3	195.00	192.00	2	1,349	0.15%
2021/04/01	0	0.00	1	193.50	194.50	-1	1,308	-0.08%
2021/03/31	1	177.00	0	0.00	177.00	1	1,299	0.08%
2021/03/23	0	0.00	11	147.00	147.00	-11	1,294	-0.85%
2021/03/19	1	134.00	0	0.00	135.50	1	1,234	0.08%
2021/03/18	10	138.00	0	0.00	138.00	10	1,219	0.82%
2021/03/16	1	138.50	0	0.00	139.50	1	1,172	0.09%
2021/03/15	0	0.00	2	130.00	134.50	-2	1,136	-0.18%
2021/03/12	2	122.50	4	119.50	122.50	-2	1,104	-0.18%
2021/02/19	2	116.25	0	0.00	113.50	2	1,061	0.19%
2021/02/18	0	0.00	11	110.73	118.00	-11	1,035	-1.06%
2021/02/05	0	0.00	1	98.80	100.00	-1	998	-0.10%
2021/02/04	1	97.70	0	0.00	98.00	1	986	0.10%
2021/02/01	1	92.10	0	0.00	93.50	1	1,009	0.10%
2021/01/18	10	108.00	0	0.00	108.00	10	1,014	0.99%
2021/01/14	1	109.00	0	0.00	110.00	1	984	0.10%
2021/01/13	0	0.00	1	113.00	113.00	-1	973	-0.10%
2021/01/12	2	115.50	0	0.00	119.00	2	970	0.21%
2021/01/06	0	0.00	1	94.60	97.00	-1	899	-0.11%
2020/12/28	1	86.10	0	0.00	90.00	1	841	0.12%
2020/12/22	0	0.00	1	80.00	79.30	-1	749	-0.13%
2020/12/11	0	0.00	1	72.00	72.00	-1	691	-0.14%
2020/12/01	0	0.00	11	69.41	69.30	-11	652	-1.69%
2020/11/30	0	0.00	1	70.50	70.40	-1	645	-0.16%
2020/11/25	0	0.00	3	69.20	69.10	-3	632	-0.47%
2020/11/23	3	68.80	0	0.00	69.10	3	606	0.49%
2020/11/20	1	65.00	0	0.00	64.70	1	593	0.17%
2020/11/09	0	0.00	1	68.50	68.20	-1	573	-0.17%
2020/10/29	0	0.00	0.2	69.80	69.80	-0.2	591	-0.03%
2020/10/28	1	69.30	0	0.00	67.20	1	600	0.17%
2020/10/27	1	69.50	0	0.00	69.60	1	587	0.17%
2020/10/26	0	0.00	1	71.90	71.00	-1	580	-0.17%
2020/10/21	0	0.00	1	65.50	65.50	-1	532	-0.19%
2020/10/20	0	0.00	1	67.00	65.80	-1	530	-0.19%
2020/10/19	1	66.70	4	66.15	66.70	-3	521	-0.58%
2020/10/16	1	64.70	5	63.74	64.90	-4	490	-0.82%
2020/10/15	0	0.00	2	60.50	61.60	-2	449	-0.45%
2020/10/08	0	0.00	1	59.50	59.50	-1	459	-0.22%
2020/10/06	0	0.00	2	59.50	59.10	-2	470	-0.43%
2020/10/05	1	57.90	0	0.00	59.20	1	481	0.21%
2020/09/29	0	0.00	2	55.95	55.70	-2	532	-0.38%
2020/09/18	1	59.70	2	59.00	58.80	-1	602	-0.17%
2020/09/16	0	0.00	2	60.55	60.70	-2	618	-0.32%
2020/09/15	2	58.30	1	58.20	58.90	1	641	0.16%
2020/09/14	0	0.00	2	57.80	58.60	-2	642	-0.31%
2020/09/11	1	54.80	2	54.80	54.90	-1	637	-0.16%
2020/09/09	1	54.70	0	0.00	54.80	1	656	0.15%
2020/08/28	2	54.00	0	0.00	53.40	2	819	0.24%
2020/08/20	2	51.00	8	50.21	50.10	-6	1,029	-0.58%
2020/08/12	0.2	55.80	0	0.00	55.50	0.2	1,213	0.02%
2020/08/11	0	0.00	20	56.76	55.00	-20	1,271	-1.57%
2020/08/07	20	60.97	8	60.50	60.00	12	1,429	0.84%
2020/08/06	5	58.22	0	0.00	58.30	5	1,426	0.35%
2020/08/05	1	60.00	0	0.00	59.10	1	1,436	0.07%
2020/08/03	0	0.00	20	59.47	59.70	-20	1,486	-1.35%
2020/07/27	0	0.00	1	54.00	52.00	-1	1,745	-0.06%
2020/07/22	0	0.00	1	57.50	57.80	-1	1,840	-0.05%
2020/07/21	2	56.85	0	0.00	57.00	2	1,867	0.11%
2020/07/20	0	0.00	2	54.95	54.60	-2	1,906	-0.10%
2020/07/17	2	58.10	0	0.00	56.00	2	1,963	0.10%
2020/07/16	2	58.20	0	0.00	57.90	2	2,010	0.10%
2020/07/15	1	60.10	4	59.60	57.70	-3	2,029	-0.15%
2020/07/14	2	59.80	0	0.00	59.30	2	2,070	0.10%
2020/07/13	9	62.23	0	0.00	62.30	9	2,079	0.43%
2020/07/10	14	62.54	0	0.00	62.00	14	2,110	0.66%
2020/07/08	4	65.00	10	64.65	64.70	-6	2,151	-0.28%
2020/07/07	1	62.00	0	0.00	61.80	1	2,176	0.05%
2020/06/30	1	62.50	0	0.00	62.90	1	2,300	0.04%
2020/06/24	0	0.00	1	64.70	64.20	-1	2,301	-0.04%
2020/06/19	0	0.00	5	62.44	62.10	-5	2,288	-0.22%
2020/06/18	1	61.10	0	0.00	61.10	1	2,305	0.04%
2020/06/16	2	60.15	0	0.00	61.70	2	2,330	0.09%
2020/06/15	5	59.72	0	0.00	59.70	5	2,342	0.21%
2020/06/12	1	56.70	1	56.50	61.80	0	2,353	0.00%
2020/06/11	8	60.70	3	61.70	59.50	5	2,349	0.21%
2020/06/10	4	65.55	2	65.15	64.90	2	2,329	0.09%
2020/06/09	1	68.00	0	0.00	67.20	1	2,320	0.04%
2020/06/08	3	67.27	0	0.00	66.80	3	2,330	0.13%
2020/06/05	1	67.50	0	0.00	69.50	1	2,334	0.04%
2020/06/04	7	68.91	0	0.00	68.60	7	2,343	0.30%
2020/06/03	0	0.00	5	69.06	70.90	-5	2,357	-0.21%
2020/06/02	4	64.75	1	65.80	64.50	3	2,340	0.13%
2020/05/28	1	67.70	1	71.00	72.80	0	2,401	0.00%
2020/05/26	5	71.58	1	71.30	68.50	4	2,366	0.17%
2020/05/25	3	73.63	0	0.00	73.20	3	2,369	0.13%
2020/05/21	1	80.90	0	0.00	78.50	1	2,352	0.04%
2020/05/19	1	83.00	4	83.00	82.80	-3	2,284	-0.13%
2020/05/18	4	87.90	0	0.00	88.50	4	2,247	0.18%
2020/05/14	0	0.00	1	82.30	88.00	-1	2,121	-0.05%
2020/05/12	1	79.20	0	0.00	80.80	1	1,998	0.05%
2020/05/11	0	0.00	1	80.90	78.00	-1	1,980	-0.05%
2020/05/08	0	0.00	1	81.50	83.50	-1	1,944	-0.05%
2020/05/07	0	0.00	3	86.63	88.00	-3	1,905	-0.16%
2020/05/06	12	87.60	1	94.00	89.00	11	1,853	0.59%
2020/05/05	0	0.00	10	86.00	86.00	-10	1,753	-0.57%
2020/05/04	12	80.33	2	81.40	80.00	10	1,696	0.59%
2020/04/30	2	78.00	1	77.10	81.90	1	1,649	0.06%
2020/04/29	3	82.57	10	84.30	84.40	-7	1,597	-0.44%
2020/04/27	10	77.86	0	0.00	78.50	10	1,507	0.66%
2020/04/22	0	0.00	10	78.50	79.30	-10	1,394	-0.72%
2020/04/21	0	0.00	1	72.00	73.30	-1	1,323	-0.08%
2020/04/20	0	0.00	1	70.00	70.20	-1	1,266	-0.08%
2020/04/17	1	68.10	0	0.00	66.80	1	1,240	0.08%
2020/04/15	1	70.10	0	0.00	72.00	1	1,166	0.09%
2020/04/14	10	75.00	1	75.20	76.00	9	1,126	0.80%
2020/04/13	1	66.20	0	0.00	72.80	1	1,079	0.09%
2020/04/09	0	0.00	5	60.30	60.20	-5	986	-0.51%
2020/04/08	0	0.00	3	63.23	64.30	-3	939	-0.32%
2020/04/07	1	63.50	1	63.00	65.40	0	908	0.00%
2020/04/06	3	57.93	0	0.00	60.90	3	865	0.35%
2020/03/27	1	50.80	0	0.00	50.80	1	767	0.13%
2020/03/26	1	51.00	0	0.00	50.90	1	748	0.13%
2020/03/25	3	52.67	1	52.40	52.40	2	731	0.27%
2020/03/24	1	49.10	0	0.00	51.40	1	699	0.14%
2020/03/09	0	0.00	1	54.00	54.00	-1	430	-0.23%
2020/03/06	0	0.00	1	50.40	52.50	-1	386	-0.26%
2020/03/05	1	45.90	1	48.15	47.80	0	356	0.00%
2020/03/04	0	0.00	1	48.10	48.10	-1	309	-0.32%
2020/03/03	1	42.55	2	43.50	43.75	-1	249	-0.40%
2020/03/02	0	0.00	2	39.15	39.80	-2	206	-0.97%
2020/02/27	0	0.00	1	36.95	37.60	-1	170	-0.59%
2020/02/25	1	35.90	0	0.00	36.05	1	103	0.97%
2019/08/05	0	0.00	1	26.80	26.85	-1	21	-4.74%
2019/05/29	1	27.10	0	0.00	27.05	1	20	4.77%
2019/02/25	0	0.00	1	27.45	27.55	-1	22	-4.53%
2019/01/07	0	0.00	10	26.59	27.00	-10	19	-52.13%
2019/01/03	2	26.75	0	0.00	26.65	2	18	10.55%
2018/06/13	1	33.35	0	0.00	33.55	1	37	2.65%
2018/04/26	0	0.00	3	31.40	31.65	-3	62	-4.79%
2018/04/20	0	0.00	1	32.50	32.80	-1	66	-1.51%
2018/04/13	1	32.55	1	32.60	32.60	0	71	0.00%
2018/04/03	1	33.00	0	0.00	33.20	1	86	1.15%
2018/02/09	1	31.00	0	0.00	31.20	1	340	0.29%
2018/02/08	1	32.30	0	0.00	31.75	1	344	0.29%
2018/01/09	2	35.60	0	0.00	34.90	2	599	0.33%