立碁 (8111)-元大-員林中山券商分點個股進出

台股 » 個股 » 立碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立碁

(8111)

可現股當沖

股價
24.40
漲跌
▲1.40
漲幅
+6.09%
成交量
875張
產業
上櫃光電類股
133人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立碁 (8111)籌碼相關－元大-員林中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林中山券商分點個股進出
元大-員林中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	23.40	0	0.00	24.40	1	1,142	0.09%
2024/05/03	0	0.00	0	23.50	23.40	0	1,610	0.00%
2024/04/26	1	24.35	0	0.00	24.15	1	1,694	0.06%
2024/04/19	5	23.50	0	0.00	23.10	5	1,834	0.27%
2024/04/18	5	24.35	10	24.25	24.10	-5	1,858	-0.27%
2024/04/15	0	0.00	1	26.20	25.80	-1	2,494	-0.04%
2024/04/10	0	0.00	12	26.85	26.90	-12	2,480	-0.48%
2024/04/09	0	0.00	2	26.23	26.25	-2	2,435	-0.08%
2024/04/08	14	26.66	5	26.70	26.60	9	2,390	0.38%
2024/04/02	10	24.25	0	0.00	24.10	10	2,232	0.45%
2024/04/01	0	0.00	1	23.55	23.50	-1	2,194	-0.05%
2024/03/29	1	23.10	0	0.00	23.05	1	2,169	0.05%
2024/03/26	0	21.82	0	0.00	21.90	0	2,026	0.00%
2024/03/25	0	21.68	1	21.55	21.65	-1	2,004	-0.05%
2024/03/18	0	20.50	0	0.00	20.45	0	1,956	0.00%
2024/03/14	0	0.00	1	20.25	20.25	-1	1,955	-0.05%
2024/03/07	0	0.00	2	20.25	20.20	-2	1,938	-0.10%
2024/03/06	2	20.90	0	0.00	20.75	2	1,931	0.10%
2024/03/05	1.4	20.82	0	0.00	20.75	1.4	1,929	0.07%
2024/03/01	0	21.00	0	0.00	20.85	0	1,923	0.00%
2024/02/26	0	22.50	0	0.00	21.50	0	1,917	0.00%
2024/02/23	0	0.00	2	21.20	21.15	-2	1,913	-0.10%
2024/02/20	1	22.10	1	21.85	21.55	0	1,897	0.00%
2024/02/16	0	0.00	3	21.58	21.70	-3	1,876	-0.16%
2024/02/05	2	21.05	1	21.60	21.00	1	1,848	0.05%
2024/02/02	4	22.63	0	0.00	21.85	4	1,819	0.22%
2024/02/01	4	22.81	4	22.45	22.85	0	1,817	0.00%
2024/01/26	2	21.73	10	22.15	21.05	-8	1,603	-0.50%
2024/01/25	0	0.00	1	21.20	20.90	-1	1,484	-0.07%
2024/01/19	3	20.62	6	20.93	20.60	-3	1,385	-0.22%
2024/01/18	7	20.90	7	21.26	20.60	0	1,348	0.00%
2024/01/15	0	0.00	4	20.85	20.80	-4	1,220	-0.33%
2024/01/12	3	20.80	6	21.12	20.80	-3	1,185	-0.25%
2024/01/11	1	21.15	2	21.50	21.15	-1	1,129	-0.09%
2024/01/10	3	22.00	3	21.75	21.40	0	924	0.00%
2024/01/09	3	21.98	9	21.96	20.25	-6	773	-0.78%
2024/01/08	2	20.55	0	0.00	20.55	2	418	0.48%
2023/12/14	2	18.90	0	0.00	18.80	2	341	0.59%
2023/12/07	1	19.40	0	0.00	19.25	1	335	0.30%
2023/11/22	1	19.10	0	0.00	19.10	1	301	0.33%
2023/11/21	7	19.65	7	19.25	19.25	0	297	0.00%
2023/11/20	4	19.04	4	19.55	19.55	0	289	0.00%
2023/11/15	2	19.08	2	19.00	19.00	0	268	0.00%
2023/11/13	0	0.00	4	18.69	18.60	-4	254	-1.57%
2023/11/09	4	19.16	0	0.00	19.00	4	241	1.66%
2023/10/27	0	0.00	0.1	17.15	17.20	-0.1	127	-0.08%
2023/10/23	2	17.10	2	17.10	17.10	0	137	0.00%
2023/10/13	0	0.00	0	17.35	17.35	0	161	0.00%
2023/10/02	0	0.00	1	17.40	17.40	-1	193	-0.52%
2023/09/27	0	0.00	1	17.45	17.45	-1	202	-0.49%
2023/09/26	0	0.00	1	17.70	17.70	-1	210	-0.47%
2023/08/29	0	0.00	0	18.00	17.75	0	335	0.00%
2023/07/24	2	18.10	0	0.00	17.90	2	429	0.47%
2023/07/05	2	19.45	0	0.00	19.40	2	897	0.22%
2023/07/04	5	19.57	0	0.00	19.45	5	902	0.55%
2023/06/30	9	20.06	5	20.02	20.00	4	906	0.44%
2023/06/29	3	21.05	0	0.00	21.15	3	906	0.33%
2023/06/27	4	21.30	4	20.90	20.90	0	923	0.00%
2023/06/16	2	21.20	0	0.00	21.25	2	973	0.21%
2023/06/15	0	0.00	1	21.40	21.15	-1	984	-0.10%
2023/06/08	1	22.35	0	0.00	22.05	1	1,063	0.09%
2023/06/05	0	0.00	2	22.65	22.45	-2	1,284	-0.16%
2023/06/02	1	21.10	0	0.00	21.15	1	1,345	0.07%
2023/05/31	1	21.60	0	0.00	21.50	1	1,358	0.07%
2023/05/29	0	0.00	10	20.90	21.10	-10	1,433	-0.70%
2023/05/26	0	0.00	2	21.10	20.60	-2	1,495	-0.13%
2023/05/24	0	0.00	3	21.33	21.25	-3	1,629	-0.18%
2023/05/23	7	21.36	0	0.00	21.30	7	1,660	0.42%
2023/05/17	0	0.00	1	21.10	20.95	-1	1,646	-0.06%
2023/05/16	1	20.60	0	0.00	20.60	1	1,644	0.06%
2023/05/12	0	0.00	0	20.90	20.75	0	1,644	0.00%
2023/05/11	0	0.00	4	20.80	20.80	-4	1,643	-0.24%
2023/05/08	1	22.25	0	0.00	21.80	1	1,624	0.06%
2023/05/05	1	22.20	0	0.00	22.20	1	1,618	0.06%
2023/05/02	1	23.10	0	0.00	23.20	1	1,612	0.06%
2023/04/28	0	0.00	1	22.80	22.60	-1	1,602	-0.06%
2023/04/27	3	22.45	3	22.48	22.30	0	1,592	0.00%
2023/04/26	1	22.45	0	0.00	22.45	1	1,587	0.06%
2023/04/20	17	25.38	5	25.22	24.45	12	1,457	0.82%
2023/04/19	0	0.00	4	24.33	25.40	-4	1,257	-0.32%
2023/04/18	2	23.15	0	0.00	23.10	2	1,137	0.18%
2023/04/13	2	23.10	3	23.30	22.85	-1	1,101	-0.09%
2023/04/07	4	22.74	4	22.55	22.55	0	1,065	0.00%
2023/04/06	0	23.75	0	0.00	22.55	0	1,055	0.00%
2023/03/29	0	0.00	0	22.45	21.60	0	1,033	0.00%
2023/03/23	1	22.80	0	0.00	22.80	1	992	0.10%
2023/03/22	1	23.20	3	23.60	22.75	-2	987	-0.20%
2023/03/21	0	23.10	0	0.00	22.75	0	960	0.00%
2023/03/17	1	22.80	0	0.00	22.30	1	932	0.11%
2023/03/16	1	23.30	3	22.98	22.50	-2	913	-0.22%
2023/03/15	2	22.83	0	0.00	22.55	2	889	0.22%
2023/03/14	1	23.15	2	23.48	22.50	-1	874	-0.11%
2023/03/13	1	22.35	0	0.00	22.20	1	850	0.12%
2023/03/10	1	22.70	0	0.00	22.95	1	833	0.12%
2023/03/09	0	0.00	3	23.82	23.50	-3	806	-0.37%
2023/03/08	9	23.55	6	24.01	23.70	3	762	0.39%
2023/03/07	2	22.18	50	21.38	22.70	-48	602	-7.97%
2023/03/02	2	20.23	2	20.65	20.40	0	499	0.00%
2023/03/01	44	20.99	6	21.48	20.65	38	479	7.92%
2023/02/24	3	19.75	3	20.20	20.10	0	418	0.00%
2023/02/23	1	19.40	1	19.35	19.35	0	354	0.00%
2023/02/22	1	19.55	1	19.35	19.40	0	329	0.00%
2023/02/16	0	0.00	5	16.75	16.70	-5	200	-2.49%
2023/02/10	1	16.90	1	16.95	16.70	0	208	0.00%
2023/02/01	2	15.80	0	0.00	16.15	2	196	1.02%
2023/01/13	0	0.00	5	15.60	15.55	-5	193	-2.59%
2022/12/30	0	0.00	2	15.30	15.20	-2	225	-0.89%
2022/12/22	0	0.00	1	15.85	15.75	-1	394	-0.25%
2022/12/19	0	0.00	1	16.00	16.10	-1	446	-0.22%
2022/11/29	1	16.35	0	0.00	16.35	1	431	0.23%
2022/11/16	0	0.00	1	16.20	16.20	-1	445	-0.22%
2022/11/07	1	15.85	0	0.00	15.85	1	530	0.19%
2022/11/04	0	0.00	1	15.70	15.75	-1	530	-0.19%
2022/11/03	0	0.00	1	15.60	15.60	-1	533	-0.19%
2022/11/02	1	15.15	0	0.00	15.55	1	534	0.19%
2022/10/25	0.1	14.80	0	0.00	14.85	0.1	543	0.02%
2022/10/18	1	15.55	0	0.00	15.50	1	550	0.18%
2022/10/14	1	15.75	0	0.00	15.40	1	562	0.18%
2022/10/03	0	17.65	0	0.00	17.65	0	534	0.01%
2022/09/29	0	0.00	1	18.25	17.35	-1	511	-0.20%
2022/09/23	0.1	16.75	0	0.00	16.60	0.1	384	0.03%
2022/09/06	0	0.00	14	17.46	17.40	-14	534	-2.62%
2022/09/05	2	18.05	0	0.00	17.95	2	537	0.37%
2022/08/30	2	17.85	0	0.00	17.90	2	529	0.38%
2022/08/29	1	17.65	0	0.00	17.50	1	531	0.19%
2022/08/26	3	18.08	0	0.00	18.10	3	530	0.57%
2022/08/23	1	18.05	0	0.00	17.80	1	546	0.18%
2022/08/22	1.2	18.16	0	0.00	18.05	1.2	544	0.22%
2022/08/19	4	18.59	0	0.00	18.50	4	540	0.74%
2022/07/22	0	0.00	1	18.30	17.60	-1	500	-0.20%
2022/07/20	0	0.00	1	17.00	16.85	-1	504	-0.20%
2022/07/06	0.1	15.35	0	0.00	15.20	0.1	541	0.01%
2022/06/30	0.1	17.00	4	17.00	16.85	-3.9	565	-0.69%
2022/06/27	2	19.58	0	0.00	19.55	2	566	0.35%
2022/06/24	4	21.51	1	21.60	21.50	3	558	0.54%
2022/06/22	2.2	21.23	1	20.80	21.05	1.2	589	0.20%
2022/06/21	0	0.00	3	19.92	21.25	-3	652	-0.46%
2022/06/20	2	19.75	0	0.00	19.35	2	824	0.24%
2022/06/16	1	21.35	1	20.90	20.70	0	917	0.00%
2022/06/15	1	21.40	0	0.00	21.15	1	920	0.11%
2022/06/13	0	0.00	2	21.45	21.45	-2	940	-0.21%
2022/06/10	1	22.15	1	22.05	22.05	0	948	0.00%
2022/06/07	1	22.65	0	0.00	22.55	1	965	0.10%
2022/06/01	2	23.23	1	23.45	23.15	1	1,028	0.10%
2022/05/31	0	0.00	4	22.96	22.85	-4	1,031	-0.39%
2022/05/30	1	22.20	0	0.00	22.20	1	1,032	0.10%
2022/05/27	1	21.85	0	0.00	21.90	1	1,048	0.10%
2022/05/25	1	22.05	2	22.23	22.15	-1	1,083	-0.09%
2022/05/20	1	22.60	0	0.00	22.55	1	1,235	0.08%
2022/05/19	3	21.98	4	22.00	22.40	-1	1,253	-0.08%
2022/05/18	2	22.08	0	0.00	22.15	2	1,283	0.16%
2022/05/17	2	21.63	0	0.00	21.90	2	1,302	0.15%
2022/05/13	2	21.05	2	21.20	21.45	0	1,348	0.00%
2022/05/12	1	20.80	0	0.00	20.65	1	1,412	0.07%
2022/05/10	3	21.82	0	0.00	22.15	3	1,821	0.16%
2022/05/09	5	22.05	0	0.00	22.10	5	1,940	0.26%
2022/05/06	2	22.63	1	22.70	22.85	1	1,953	0.05%
2022/05/05	4	23.18	1	23.20	23.05	3	1,969	0.15%
2022/05/03	1	22.25	0	0.00	22.25	1	2,025	0.05%
2022/04/27	2	22.30	0	0.00	22.40	2	2,131	0.09%
2022/04/26	2	23.25	1	22.90	22.90	1	2,140	0.05%
2022/04/25	0.3	23.00	1	23.50	23.10	-0.7	2,169	-0.03%
2022/04/22	2	23.98	2	23.85	23.85	0	2,217	0.00%
2022/04/21	2	24.43	0	0.00	24.30	2	2,271	0.09%
2022/04/20	3	24.45	0	0.00	24.40	3	2,316	0.13%
2022/04/14	0	0.00	1	25.30	25.10	-1	2,460	-0.04%
2022/04/13	3	25.37	0	0.00	25.40	3	2,505	0.12%
2022/04/12	1	25.30	1	25.10	25.10	0	2,589	0.00%
2022/04/08	1	26.30	0	0.00	26.60	1	2,887	0.03%
2022/04/01	1	27.10	0	0.00	27.20	1	3,376	0.03%
2022/03/31	4	27.63	0	0.00	27.20	4	3,452	0.12%
2022/03/30	1	27.60	2	27.85	27.85	-1	3,572	-0.03%
2022/03/29	0	0.00	5	27.59	27.35	-5	3,734	-0.13%
2022/03/25	3	28.18	0	0.00	28.10	3	4,154	0.07%
2022/03/24	1	27.55	5	28.33	28.55	-4	4,202	-0.10%
2022/03/23	3	28.17	5	28.28	27.90	-2	4,270	-0.05%
2022/03/22	4	26.70	7	26.66	27.10	-3	4,291	-0.07%
2022/03/16	2	22.95	1	22.80	22.85	1	5,602	0.02%
2022/03/10	3	24.22	0	0.00	24.00	3	7,483	0.04%
2022/03/09	1	23.50	0	0.00	23.90	1	7,488	0.01%
2022/03/08	1	23.25	3	23.37	23.25	-2	7,492	-0.03%
2022/03/07	2	24.00	14	23.73	23.50	-12	7,482	-0.16%
2022/03/04	2	25.38	0	0.00	25.15	2	7,474	0.03%
2022/03/02	0	25.80	0	0.00	25.75	0	7,504	0.00%
2022/03/01	1	25.30	0	0.00	25.75	1	7,525	0.01%
2022/02/25	2	25.25	1	25.10	25.10	1	7,611	0.01%
2022/02/24	24	25.59	1	25.15	24.90	23	7,764	0.30%
2022/02/23	6	26.03	4	26.29	26.25	2	7,737	0.03%
2022/02/22	22	25.78	1	25.65	25.65	21	7,742	0.27%
2022/02/21	2	27.70	0	0.00	27.75	2	7,863	0.03%
2022/02/18	3	28.12	0	0.00	28.00	3	8,000	0.04%
2022/02/17	3	28.78	1	28.60	28.45	2	8,011	0.02%
2022/02/16	1	28.95	0	0.00	28.55	1	8,001	0.01%
2022/02/15	1	28.45	0	0.00	28.40	1	7,990	0.01%
2022/02/14	3	28.98	1	28.20	28.20	2	7,979	0.03%
2022/02/11	8	30.38	0	0.00	30.00	8	7,938	0.10%
2022/02/10	2	30.68	20	31.15	31.70	-18	7,778	-0.23%
2022/02/09	10	30.26	14	30.69	29.90	-4	7,531	-0.05%
2022/02/08	1	29.30	0	0.00	29.05	1	7,405	0.01%
2022/02/07	1	28.25	0	0.00	28.75	1	7,389	0.01%
2022/01/26	1	28.35	0	0.00	27.80	1	7,374	0.01%
2022/01/25	1	28.75	0	0.00	28.40	1	7,356	0.01%
2022/01/24	3	28.53	2	28.55	28.90	1	7,321	0.01%
2022/01/21	3	29.38	2	29.83	28.55	1	7,294	0.01%
2022/01/20	0	0.00	3	29.70	30.30	-3	7,248	-0.04%
2022/01/19	1	29.00	0	0.00	29.35	1	7,212	0.01%
2022/01/17	1	29.65	0	0.00	29.25	1	7,158	0.01%
2022/01/14	6	28.13	13	27.93	28.55	-7	7,109	-0.10%
2022/01/13	3	28.32	0	0.00	28.10	3	7,050	0.04%
2022/01/12	2	29.20	0	0.00	29.00	2	7,007	0.03%
2022/01/11	0	0.00	1	29.40	29.05	-1	6,981	-0.01%
2022/01/10	1	29.65	1	29.85	29.70	0	6,942	0.00%
2022/01/07	0	0.00	4	29.73	29.25	-4	6,912	-0.06%
2022/01/06	4	30.14	2	30.48	30.50	2	6,844	0.03%
2022/01/05	5	31.39	14	30.75	30.25	-9	6,799	-0.13%
2022/01/04	13	32.33	8	32.19	31.80	5	6,723	0.07%
2022/01/03	2	31.63	2	31.85	31.90	0	6,530	0.00%
2021/12/30	7	31.26	3	31.08	31.45	4	6,407	0.06%
2021/12/29	21	31.91	33	31.79	31.80	-12	6,297	-0.19%
2021/12/28	4	30.20	4	30.09	30.00	0	5,952	0.00%
2021/12/27	4	30.03	1	30.45	30.60	3	5,897	0.05%
2021/12/24	4	30.51	3	30.70	29.95	1	5,814	0.02%
2021/12/23	25	31.46	13	31.32	31.10	12	5,685	0.21%
2021/12/22	8	30.93	8	31.00	30.80	0	5,502	0.00%
2021/12/21	5	30.36	9	30.76	30.40	-4	5,278	-0.08%
2021/12/20	0	0.00	1	29.70	29.40	-1	5,046	-0.02%
2021/12/17	1	29.80	6	29.84	29.65	-5	4,961	-0.10%
2021/12/16	11	29.91	5	29.75	30.25	6	4,811	0.12%
2021/12/15	36	30.93	17	31.08	30.30	19	4,609	0.41%
2021/12/14	21	28.94	17	29.44	30.00	4	4,087	0.10%
2021/12/13	5	29.75	9	29.71	29.35	-4	3,778	-0.11%
2021/12/10	4	28.48	1	28.85	28.00	3	3,381	0.09%
2021/12/09	11	28.58	12	28.50	28.75	-1	3,185	-0.03%
2021/12/08	12	27.05	49	25.86	28.15	-37	2,709	-1.37%
2021/12/07	13	25.73	24	25.58	25.90	-11	2,112	-0.52%
2021/11/30	0	0.00	6	21.37	21.75	-6	1,230	-0.49%
2021/11/29	1	20.70	0	0.00	20.85	1	1,214	0.08%
2021/11/25	3	22.48	2	22.50	22.15	1	1,172	0.09%
2021/11/24	9	22.87	0	0.00	23.10	9	1,137	0.79%
2021/11/23	6	22.93	6.1	23.28	23.15	-0.1	1,043	-0.01%
2021/11/22	1	22.10	0	0.00	21.70	1	873	0.11%
2021/11/19	0	0.00	1	21.60	21.35	-1	860	-0.12%
2021/11/18	4	23.15	2	23.00	22.05	2	827	0.24%
2021/11/17	1	21.10	16	21.96	22.80	-15	632	-2.37%
2021/11/16	0	0.00	12	20.70	20.80	-12	480	-2.50%
2021/11/15	0.4	19.75	0	0.00	19.90	0.4	446	0.10%
2021/11/12	10	19.20	0	0.00	19.20	10	451	2.22%
2021/11/10	0	0.00	1	19.55	19.65	-1	454	-0.22%
2021/11/02	1	18.90	0	0.00	18.25	1	942	0.11%
2021/10/12	3	15.80	0	0.00	16.00	3	1,682	0.18%
2021/09/07	0	0.00	2	18.00	17.95	-2	2,253	-0.09%
2021/08/20	2.1	17.96	2	18.20	18.05	0.1	2,337	0.00%
2021/08/18	2.2	18.09	2	18.33	18.50	0.2	2,336	0.01%
2021/08/17	0.3	18.15	0	0.00	18.00	0.3	2,337	0.01%
2021/08/13	0	20.00	0	0.00	19.25	0	2,316	0.00%
2021/08/12	1	19.90	0	0.00	19.75	1	2,311	0.04%
2021/08/11	1	20.10	0	0.00	19.65	1	2,315	0.04%
2021/08/06	5	23.25	6	22.77	22.75	-1	1,957	-0.05%
2021/08/04	0	0.00	11	23.08	22.90	-11	2,010	-0.55%
2021/07/28	5	21.68	1	21.85	21.70	4	2,007	0.20%
2021/07/27	3	23.27	5	22.95	22.50	-2	2,007	-0.10%
2021/07/26	12	23.75	25	24.38	23.70	-13	1,981	-0.66%
2021/07/23	3	23.03	1	23.15	23.20	2	1,746	0.11%
2021/07/22	0	0.00	1	22.10	22.15	-1	1,632	-0.06%
2021/07/21	0	0.00	1	21.05	21.00	-1	1,633	-0.06%
2021/07/16	1	22.05	1	22.55	22.10	0	1,746	0.00%
2021/07/13	1	22.35	0	0.00	22.00	1	1,689	0.06%
2021/07/12	0	0.00	9	22.31	22.90	-9	1,651	-0.54%
2021/07/09	1	21.80	10	21.95	21.65	-9	1,591	-0.57%
2021/07/08	0.1	21.20	0	0.00	21.00	0.1	1,637	0.01%
2021/07/07	0	0.00	2	20.55	21.40	-2	1,781	-0.11%
2021/06/30	18	19.54	0	0.00	19.50	18	2,507	0.72%
2021/06/29	3	19.50	0	0.00	19.45	3	3,018	0.10%
2021/06/21	0	0.00	4	19.51	19.30	-4	3,850	-0.10%
2021/06/18	4	20.50	0	0.00	20.10	4	3,976	0.10%
2021/06/02	4	20.65	0	0.00	20.55	4	4,161	0.10%
2021/06/01	2	21.10	0	0.00	21.00	2	4,155	0.05%
2021/05/14	5	19.74	1	19.10	19.60	4	4,197	0.10%
2021/05/13	2	19.00	2	19.40	19.35	0	4,145	0.00%
2021/05/12	0	0.00	3	18.80	18.70	-3	4,110	-0.07%
2021/05/06	4	21.04	3	20.25	20.25	1	4,041	0.02%
2021/05/05	0	0.00	1	21.00	20.85	-1	4,020	-0.02%
2021/05/03	5	22.00	2	21.65	21.35	3	3,972	0.08%
2021/04/29	10	23.52	3	23.25	23.25	7	3,972	0.18%
2021/04/28	3	23.55	1	23.90	23.85	2	3,963	0.05%
2021/04/27	15	23.77	3	23.65	23.65	12	3,950	0.30%
2021/04/26	1	23.60	1	24.15	24.10	0	3,910	0.00%
2021/04/20	5.2	23.87	7	23.72	23.60	-1.8	3,765	-0.05%
2021/04/19	2	23.30	0	0.00	23.60	2	3,741	0.05%
2021/04/16	3	23.40	5	23.16	23.10	-2	3,708	-0.05%
2021/04/15	3	22.92	4	23.33	23.40	-1	3,695	-0.03%
2021/04/14	6	23.47	5	22.89	22.75	1	3,774	0.03%
2021/04/13	7	24.30	5	24.10	24.10	2	3,702	0.05%
2021/04/12	3	24.00	5	24.08	24.00	-2	3,652	-0.05%
2021/04/09	3	24.70	6	23.90	23.95	-3	3,725	-0.08%
2021/04/08	1	24.85	0	0.00	24.70	1	3,672	0.03%
2021/04/07	9	24.71	6	24.88	25.00	3	3,569	0.08%
2021/04/06	13	25.07	8	25.38	25.00	5	3,426	0.15%
2021/04/01	34	21.97	23	22.72	23.25	11	3,033	0.36%
2021/03/31	0	0.00	8	20.84	21.15	-8	2,528	-0.32%
2021/03/30	0	0.00	2	19.30	19.25	-2	2,259	-0.09%
2021/03/26	4	19.61	1	19.25	19.10	3	2,238	0.13%
2021/03/25	0	0.00	3	18.75	18.75	-3	1,969	-0.15%
2021/03/24	1	18.65	0	0.00	18.65	1	1,971	0.05%
2021/03/23	3	18.93	0	0.00	18.80	3	1,940	0.15%
2021/03/22	0	0.00	1	18.45	18.50	-1	1,853	-0.05%
2021/03/19	1	18.05	3	18.05	18.00	-2	1,795	-0.11%
2021/03/18	1	17.50	5	17.77	17.85	-4	1,780	-0.22%
2021/03/16	0	0.00	3	17.35	17.25	-3	1,805	-0.17%
2021/03/10	0	0.00	1	16.90	16.90	-1	1,903	-0.05%
2021/03/08	1	16.90	0	0.00	16.70	1	1,979	0.05%
2021/03/05	0	0.00	1	17.00	17.10	-1	2,015	-0.05%
2021/03/04	0	0.00	1	17.15	17.05	-1	2,090	-0.05%
2021/02/25	7	17.49	10	17.60	17.40	-3	2,147	-0.14%
2021/02/23	0	18.90	0	0.00	17.25	0	2,195	0.00%
2021/02/22	0	17.45	0	0.00	17.50	0	2,288	0.00%
2021/02/05	0	0.00	3	16.25	16.05	-3	2,318	-0.13%
2021/02/03	3	15.95	0	0.00	16.05	3	2,744	0.11%
2021/02/02	6	16.23	6	15.95	15.95	0	2,771	0.00%
2021/01/26	0	0.00	10	16.00	15.85	-10	2,955	-0.34%
2021/01/22	10	16.20	0	0.00	15.90	10	3,010	0.33%
2021/01/12	0	0.00	1	16.35	16.20	-1	3,478	-0.03%
2021/01/06	3	17.50	0	0.00	16.70	3	4,176	0.07%
2021/01/05	2	17.40	12	17.89	17.40	-10	4,160	-0.24%
2021/01/04	21	17.70	10	17.70	17.60	11	4,079	0.27%
2020/12/29	0	0.00	2	16.85	16.70	-2	4,183	-0.05%
2020/12/25	0	0.00	2	17.15	16.75	-2	4,329	-0.05%
2020/12/21	2	16.35	4	16.40	16.30	-2	4,244	-0.05%
2020/12/18	1	16.40	3	16.55	16.55	-2	4,327	-0.05%
2020/12/17	4	16.60	0	0.00	16.50	4	4,337	0.09%
2020/12/16	4	16.85	0	0.00	16.70	4	4,354	0.09%
2020/12/10	0	0.00	24	16.53	16.50	-24	4,515	-0.53%
2020/12/09	0	0.00	3	17.50	17.25	-3	4,515	-0.07%
2020/12/08	3	17.33	0	0.00	17.20	3	4,631	0.06%
2020/12/07	2	17.08	1	17.05	17.15	1	4,831	0.02%
2020/12/04	1	17.65	1	17.75	17.65	0	4,898	0.00%
2020/12/03	5	18.04	0	0.00	17.75	5	5,109	0.10%
2020/12/02	6	17.95	0	0.00	17.90	6	5,226	0.11%
2020/12/01	4	18.01	0	0.00	17.90	4	5,347	0.07%
2020/11/30	9	18.25	2	18.15	18.10	7	5,665	0.12%
2020/11/27	0	0.00	3	17.80	17.65	-3	5,793	-0.05%
2020/11/26	1	17.60	0	0.00	17.55	1	5,787	0.02%
2020/11/25	3	17.65	0	0.00	17.45	3	5,829	0.05%
2020/11/24	0	0.00	2	17.50	17.45	-2	5,871	-0.03%
2020/11/20	0	0.00	3	17.80	17.65	-3	5,868	-0.05%
2020/11/19	3	17.50	0	0.00	18.00	3	5,840	0.05%
2020/11/17	2	17.45	0	0.00	17.60	2	5,713	0.04%
2020/11/16	3	17.52	0	0.00	17.20	3	5,674	0.05%
2020/11/11	0	0.00	2	17.60	17.75	-2	5,349	-0.04%
2020/11/10	5	17.60	0	0.00	17.50	5	5,250	0.10%
2020/11/06	3	18.03	3	17.90	17.60	0	5,242	0.00%
2020/11/05	21	17.69	14	17.69	17.85	7	5,226	0.13%
2020/11/03	1	17.20	1	17.50	17.15	0	5,276	0.00%
2020/11/02	2	17.00	0	0.00	16.90	2	5,261	0.04%
2020/10/28	1	18.55	4	18.53	17.95	-3	5,241	-0.06%
2020/10/27	0	0.00	2.9	17.67	18.30	-2.9	5,130	-0.06%
2020/10/23	1	17.50	0	0.00	17.45	1	5,017	0.02%
2020/10/22	2	17.23	2	17.15	17.25	0	5,006	0.00%
2020/10/21	2	17.70	1	17.40	17.40	1	4,988	0.02%
2020/10/20	4	18.09	4	17.98	17.55	0	4,892	0.00%
2020/10/19	5	17.93	5	17.98	17.70	0	4,857	0.00%
2020/10/16	7	19.16	1	18.65	17.75	6	4,804	0.12%
2020/10/15	2	19.60	2	18.95	19.15	0	4,674	0.00%
2020/10/14	6	16.98	8	17.09	18.35	-2	4,280	-0.05%
2020/10/13	2	16.75	2	17.20	16.70	0	4,154	0.00%
2020/10/12	5	17.07	4	16.96	17.10	1	4,218	0.02%
2020/10/08	7	17.29	6	17.05	16.95	1	4,212	0.02%
2020/10/07	1	16.70	3	16.93	16.80	-2	4,177	-0.05%
2020/09/28	3	15.25	4	15.51	15.50	-1	4,267	-0.02%
2020/09/25	1	14.70	1	15.20	15.00	0	4,324	0.00%
2020/09/23	0	0.00	1	16.30	16.60	-1	4,226	-0.02%
2020/09/22	2	16.25	0	0.00	16.10	2	4,141	0.05%
2020/09/21	1	16.95	10	16.80	16.95	-9	4,105	-0.22%
2020/09/18	11	17.45	1	17.65	16.95	10	4,087	0.24%
2020/09/16	1	17.40	3	17.35	16.90	-2	3,958	-0.05%
2020/09/15	2	17.05	0	0.00	16.90	2	3,912	0.05%
2020/09/11	1	17.70	0	0.00	16.80	1	3,911	0.03%
2020/09/10	0	0.00	3	17.73	17.50	-3	3,821	-0.08%
2020/09/09	1	17.45	10	17.10	17.70	-9	3,772	-0.24%
2020/09/08	22	16.69	34	16.53	17.00	-12	3,657	-0.33%
2020/09/07	8	16.20	5	16.10	15.95	3	3,424	0.09%
2020/09/04	4	14.78	2	15.35	15.30	2	3,268	0.06%
2020/09/03	17	15.30	10	15.15	15.25	7	3,119	0.22%
2020/09/02	13	14.00	10	14.34	14.55	3	2,757	0.11%
2020/09/01	0	0.00	3	13.02	13.25	-3	2,551	-0.12%
2020/08/28	2	13.08	2	13.00	13.00	0	2,469	0.00%
2020/08/27	4	12.65	0	0.00	12.50	4	2,401	0.17%
2020/08/18	0	0.00	3	12.80	12.75	-3	2,312	-0.13%
2020/08/12	7	13.07	0	0.00	12.90	7	2,226	0.31%
2020/08/11	2	12.40	1	12.55	12.40	1	2,175	0.05%
2020/08/10	1	13.25	12	12.79	13.20	-11	2,134	-0.52%
2020/08/06	3	12.10	0	0.00	12.00	3	1,985	0.15%
2020/08/05	2	12.70	2	12.45	12.35	0	1,970	0.00%
2020/08/04	0	0.00	2	12.25	12.35	-2	1,949	-0.10%
2020/08/03	4	12.30	3	12.65	12.25	1	1,920	0.05%
2020/07/28	0	0.00	5	11.34	10.80	-5	1,853	-0.27%
2020/07/27	2	11.65	1	11.65	11.40	1	1,845	0.05%
2020/07/23	0	0.00	1	12.70	12.40	-1	1,814	-0.06%
2020/07/22	6	12.55	0	0.00	12.60	6	1,799	0.33%
2020/07/21	5	12.50	1	12.85	12.40	4	1,796	0.22%
2020/07/20	0	0.00	1	12.95	12.80	-1	1,885	-0.05%
2020/07/17	4	13.39	0	0.00	13.05	4	1,874	0.21%
2020/07/16	3	12.95	3	13.45	13.10	0	1,811	0.00%
2020/07/14	3	13.30	0	0.00	13.20	3	1,683	0.18%
2020/07/13	2	14.35	3	13.55	13.55	-1	1,607	-0.06%
2020/07/10	2	12.20	2	13.40	13.50	0	1,452	0.00%
2020/07/09	1	11.10	2	11.83	12.30	-1	1,299	-0.08%
2020/07/06	1	11.80	1	11.80	11.80	0	1,149	0.00%
2020/07/02	0	0.00	4	10.90	10.85	-4	1,070	-0.37%
2020/07/01	0	0.00	4	11.10	11.00	-4	1,061	-0.38%
2020/06/30	8	11.10	0	0.00	11.10	8	1,050	0.76%
2020/06/19	4	11.71	1	11.65	11.65	3	979	0.31%
2020/06/18	2	11.85	1	11.85	11.90	1	923	0.11%
2020/06/17	1	10.95	0	0.00	10.85	1	831	0.12%
2020/02/24	0	8.43	0	0.00	8.35	0	123	0.00%
2020/01/03	0	0.00	2	9.53	9.47	-2	181	-1.10%
2019/12/27	2	9.61	2	9.65	9.53	0	290	0.00%
2019/12/26	10	9.54	10	9.54	9.65	0	288	0.00%
2019/10/08	0	0.00	1	9.90	10.10	-1	347	-0.29%
2019/10/04	2	9.80	0	0.00	9.80	2	252	0.79%
2019/09/27	0	0.00	2	9.33	9.34	-2	238	-0.84%
2019/09/18	2	9.64	0	0.00	9.52	2	235	0.85%
2019/09/09	0	9.40	0	0.00	9.51	0	167	0.00%
2019/09/05	0	9.51	0	0.00	9.51	0	158	0.00%
2019/08/06	1	9.50	0	0.00	9.68	1	127	0.78%
2019/04/30	0	0.00	2	10.75	10.75	-2	449	-0.45%
2019/04/16	2	11.40	5	11.65	11.40	-3	535	-0.56%
2019/04/09	0	0.00	1	10.95	10.95	-1	464	-0.22%
2019/04/08	0	0.00	5	10.70	10.70	-5	453	-1.10%
2019/03/06	1	10.95	1	10.80	10.80	0	566	0.00%
2019/03/04	0	0.00	1	10.90	10.70	-1	565	-0.18%
2019/02/25	1	11.15	11	11.30	11.05	-10	567	-1.76%
2019/02/21	1	11.10	0	0.00	10.95	1	555	0.18%
2019/02/20	0	0.00	1	11.20	11.05	-1	550	-0.18%
2019/02/19	1	11.30	1	11.15	11.35	0	541	0.00%
2019/02/18	2	11.00	4	11.06	10.90	-2	500	-0.40%
2019/02/15	1	11.00	2	10.85	10.65	-1	475	-0.21%
2019/02/14	4	10.79	2	10.98	10.75	2	469	0.43%
2019/01/18	19	11.27	0	0.00	11.00	19	500	3.79%
2019/01/17	0	0.00	5	10.40	10.80	-5	421	-1.19%
2018/12/27	5	10.00	0	0.00	9.82	5	477	1.05%
2018/12/17	1	10.15	1	10.25	10.20	0	496	0.00%
2018/12/13	30	10.47	30	10.60	10.70	0	498	0.00%
2018/12/05	8	10.63	8	10.63	10.75	0	427	0.00%
2018/11/08	0	0.00	1	10.40	10.50	-1	599	-0.17%
2018/11/07	3	10.22	2	10.20	10.25	1	615	0.16%
2018/11/02	1	9.98	4	9.95	9.79	-3	654	-0.46%
2018/11/01	7	9.46	6	9.53	9.70	1	665	0.15%
2018/10/31	6	8.48	4	8.79	8.94	2	667	0.30%
2018/10/15	10	8.99	0	0.00	8.90	10	1,403	0.71%
2018/10/05	1	9.70	0	0.00	9.89	1	1,495	0.07%
2018/09/27	0	0.00	2	11.10	10.95	-2	1,829	-0.11%
2018/09/26	6	11.05	4	10.96	10.90	2	1,872	0.11%
2018/09/18	0	0.00	10	11.10	10.80	-10	2,450	-0.41%
2018/09/13	0	0.00	2	10.95	10.95	-2	3,420	-0.06%
2018/09/12	0	0.00	2	11.20	11.00	-2	3,564	-0.06%
2018/09/11	0	0.00	4	11.03	11.25	-4	3,792	-0.11%
2018/09/10	2	11.25	0	0.00	10.90	2	3,988	0.05%
2018/09/07	5	12.15	9	12.02	11.80	-4	4,010	-0.10%
2018/09/05	2	12.38	2	12.35	12.10	0	4,141	0.00%
2018/08/31	0	0.00	2	12.55	12.55	-2	4,765	-0.04%
2018/08/27	5	12.29	5	12.30	12.20	0	4,869	0.00%
2018/08/22	0	0.00	6	12.25	12.20	-6	5,015	-0.12%
2018/08/20	0	0.00	1	12.20	12.05	-1	5,037	-0.02%
2018/08/15	1	12.95	1	12.80	12.50	0	5,087	0.00%
2018/08/14	9	12.87	8	12.81	12.90	1	5,093	0.02%
2018/08/10	3	13.08	3	13.15	13.05	0	5,084	0.00%
2018/08/09	1	13.25	3	13.22	13.00	-2	5,143	-0.04%
2018/08/08	4	13.89	6	13.62	13.50	-2	5,162	-0.04%
2018/08/07	3	14.13	3	13.95	13.75	0	5,187	0.00%
2018/08/06	3	14.50	0	0.00	14.10	3	5,198	0.06%
2018/08/03	14	14.33	17	14.69	14.30	-3	5,222	-0.06%
2018/08/02	1	14.30	3	14.18	14.10	-2	5,176	-0.04%
2018/07/31	2	13.70	4	14.06	14.35	-2	5,170	-0.04%
2018/07/26	0	0.00	1	12.80	12.70	-1	5,136	-0.02%
2018/07/25	2	12.55	0	0.00	12.65	2	5,191	0.04%
2018/07/24	11	12.53	10	12.69	12.65	1	5,209	0.02%
2018/07/23	3	12.32	3	12.20	12.25	0	5,173	0.00%
2018/07/20	7	12.54	22	12.15	12.05	-15	5,168	-0.29%
2018/07/19	2	12.55	0	0.00	12.55	2	5,137	0.04%
2018/07/16	0	0.00	4	13.30	13.45	-4	5,087	-0.08%
2018/07/11	0	0.00	2	13.65	13.15	-2	4,980	-0.04%
2018/07/10	2	14.50	0	0.00	14.10	2	4,941	0.04%
2018/07/09	8	14.82	3	14.67	14.25	5	4,881	0.10%
2018/07/05	11	14.97	3	14.87	14.45	8	4,773	0.17%
2018/07/04	4	14.90	4	14.80	14.70	0	4,740	0.00%
2018/07/03	8	15.18	4	15.08	14.45	4	4,706	0.08%
2018/07/02	7	15.66	7	15.54	15.00	0	4,635	0.00%
2018/06/29	7	16.23	7	15.85	15.75	0	4,562	0.00%
2018/06/28	1	16.30	15	16.80	16.30	-14	4,470	-0.31%
2018/06/27	43	16.86	13	16.65	16.50	30	4,373	0.69%
2018/06/26	3	16.15	10	16.20	15.95	-7	4,181	-0.17%
2018/06/25	32	16.71	54	17.31	16.90	-22	4,025	-0.55%
2018/06/22	37	15.09	40	15.19	15.95	-3	3,499	-0.09%
2018/06/21	23	14.45	35	14.68	14.50	-12	3,298	-0.36%
2018/06/20	11	14.94	6	14.50	13.80	5	3,230	0.15%
2018/06/19	16	14.26	46	13.98	14.85	-30	3,051	-0.98%
2018/06/15	3	13.70	1	13.70	13.50	2	2,865	0.07%
2018/06/14	17	14.16	15	14.13	13.80	2	2,858	0.07%
2018/06/13	2	13.60	0	0.00	13.70	2	2,807	0.07%
2018/06/12	46	14.84	7	14.47	13.90	39	2,802	1.39%
2018/06/11	0	0.00	3	14.07	14.40	-3	2,537	-0.12%
2018/06/08	19	12.39	22	12.69	13.10	-3	2,588	-0.12%
2018/06/07	0	0.00	6	11.93	11.95	-6	2,443	-0.25%
2018/06/06	14	12.19	12	12.21	11.95	2	2,451	0.08%
2018/06/05	5	11.96	6	11.85	11.80	-1	2,414	-0.04%
2018/06/04	17	11.95	15	11.83	11.75	2	2,391	0.08%
2018/06/01	10	11.95	12	11.95	11.80	-2	2,341	-0.09%
2018/05/31	27	11.88	11	11.75	11.55	16	2,273	0.70%
2018/05/30	5	10.94	7	11.71	11.80	-2	2,215	-0.09%
2018/05/29	0	0.00	1	11.15	10.85	-1	2,144	-0.05%
2018/05/28	3	11.22	0	0.00	11.05	3	2,129	0.14%
2018/05/23	11	12.10	0	0.00	11.75	11	2,074	0.53%
2018/05/22	0	0.00	1	11.70	11.75	-1	2,033	-0.05%
2018/05/21	1	11.60	2	12.00	11.70	-1	2,014	-0.05%
2018/05/18	2	11.50	3	11.80	11.60	-1	1,993	-0.05%
2018/05/17	8	11.69	3	12.05	11.65	5	1,975	0.25%
2018/05/16	3	11.15	6	11.18	11.45	-3	1,907	-0.16%
2018/05/15	6	10.30	2	10.40	10.45	4	1,869	0.21%
2018/05/14	1	11.10	4	11.38	11.00	-3	1,827	-0.16%
2018/05/11	2	11.10	4	11.60	11.05	-2	1,796	-0.11%
2018/05/10	10	12.29	2	12.08	11.90	8	1,738	0.46%
2018/05/09	0	0.00	2	12.15	11.75	-2	1,669	-0.12%
2018/05/08	4	12.80	0	0.00	12.25	4	1,638	0.24%
2018/05/07	3	10.80	3	12.25	12.25	0	1,542	0.00%
2018/05/03	0	0.00	21	12.43	11.90	-21	1,394	-1.51%
2018/05/02	3	10.98	0	0.00	11.80	3	1,217	0.25%
2018/04/10	0	0.00	3	10.35	9.95	-3	1,052	-0.29%
2018/04/09	0	0.00	6	10.76	10.65	-6	1,021	-0.59%
2018/04/03	9	10.66	8	10.58	10.65	1	1,010	0.10%
2018/04/02	8	10.58	2	10.70	10.65	6	1,004	0.60%
2018/03/31	11	10.83	4	10.58	10.50	7	994	0.70%
2018/03/30	4	10.38	3	10.37	10.30	1	979	0.10%
2018/03/29	2	10.95	2	10.80	10.70	0	951	0.00%
2018/03/28	3	11.03	5	11.10	10.90	-2	943	-0.21%
2018/03/27	6	11.27	10	11.47	11.30	-4	926	-0.43%
2018/03/26	10	11.38	8	11.53	11.30	2	912	0.22%
2018/03/23	13	10.99	3	11.63	11.70	10	855	1.17%
2018/03/20	0	0.00	2	10.55	10.60	-2	714	-0.28%
2018/03/19	2	10.10	2	10.30	10.30	0	689	0.00%
2018/03/16	2	11.20	1	10.85	10.85	1	655	0.15%
2018/03/15	6	11.95	1	11.95	12.00	5	587	0.85%
2018/03/14	1	12.35	20	12.43	12.10	-19	541	-3.51%
2018/03/13	0	0.00	17	11.46	11.65	-17	410	-4.14%
2018/03/12	1	10.25	0	0.00	10.60	1	311	0.32%
2018/03/09	1	10.85	0	0.00	10.55	1	285	0.35%
2018/02/21	0	0.00	75	8.55	8.60	-75	487	-15.39%
2018/02/09	0	0.00	6	8.26	8.36	-6	484	-1.24%
2018/02/08	1	8.50	0	0.00	8.51	1	483	0.21%
2018/01/11	0	0.00	4	9.78	9.71	-4	488	-0.82%
2018/01/10	0	0.00	3	9.93	9.81	-3	490	-0.61%
2018/01/09	7	10.08	0	0.00	9.98	7	488	1.43%
2018/01/03	2	9.90	0	0.00	9.96	2	483	0.41%