國統 (8936)-元大-員林中山券商分點個股進出

台股 » 個股 » 國統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國統

(8936)

可現股當沖

股價
82.0
漲跌
▼0.4
漲幅
-0.49%
成交量
20,212張
產業
上櫃其他類股
311人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國統 (8936)籌碼相關－元大-員林中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林中山券商分點個股進出
元大-員林中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	13.1	80.56	13.4	81.64	82.40	-0.3	19,130	0.00%
2024/05/09	16	89.34	5	91.16	88.00	11	20,011	0.05%
2024/05/08	2	88.15	2.2	88.22	89.00	-0.2	20,474	0.00%
2024/05/07	0.2	87.08	18.8	86.44	87.20	-18.6	20,495	-0.09%
2024/05/06	3	85.20	1	84.30	84.30	2	20,434	0.01%
2024/05/03	1	87.19	13	86.87	85.10	-12	20,542	-0.06%
2024/05/02	2.1	86.03	1.5	85.47	86.10	0.6	20,517	0.00%
2024/04/30	0.1	82.31	0	0.00	83.50	0.1	20,664	0.00%
2024/04/29	0.1	84.50	0	0.00	83.20	0.1	20,766	0.00%
2024/04/26	26.7	85.02	0	0.00	83.60	26.7	20,623	0.13%
2024/04/25	8.2	86.06	19	86.11	85.80	-10.8	20,562	-0.05%
2024/04/24	22.3	81.93	9.7	84.27	86.30	12.7	20,506	0.06%
2024/04/23	13.5	79.99	27.1	81.66	82.60	-13.5	20,161	-0.07%
2024/04/22	24.2	87.07	7	83.66	82.80	17.2	19,655	0.09%
2024/04/19	34.3	91.44	16.7	91.49	92.00	17.6	19,143	0.09%
2024/04/18	17	88.28	17	90.95	92.20	0	17,923	0.00%
2024/04/17	1	83.30	3	84.17	83.90	-2	17,758	-0.01%
2024/04/16	6.1	80.26	0	0.00	79.40	6.1	17,552	0.03%
2024/04/15	7	82.66	3.4	83.10	82.30	3.6	17,389	0.02%
2024/04/12	0	83.30	5.1	82.34	83.50	-5.1	17,174	-0.03%
2024/04/11	5.1	78.72	0	0.00	79.60	5.1	16,914	0.03%
2024/04/10	20	80.28	2	82.40	79.30	18	16,983	0.11%
2024/04/09	0.2	81.17	0	0.00	81.30	0.2	16,880	0.00%
2024/04/08	1.7	80.47	2	82.50	81.50	-0.3	16,806	0.00%
2024/04/03	3	79.87	5	81.76	79.50	-2	16,733	-0.01%
2024/04/02	0.1	80.00	1	79.90	79.80	-0.9	16,759	-0.01%
2024/04/01	10	80.14	7	80.21	80.30	3	17,089	0.02%
2024/03/29	8.3	78.28	6	78.88	79.90	2.3	17,103	0.01%
2024/03/28	17	78.99	5	80.82	78.00	12	16,942	0.07%
2024/03/27	18	79.64	14	79.75	80.10	4	16,572	0.02%
2024/03/26	17.1	81.31	9	81.62	80.40	8.1	16,326	0.05%
2024/03/25	3	79.70	3	79.90	80.50	0	15,772	0.00%
2024/03/22	20.5	78.91	21	79.42	77.00	-0.5	15,718	0.00%
2024/03/21	10	75.43	14.2	77.15	78.70	-4.2	15,349	-0.03%
2024/03/20	12	73.93	2.2	74.54	73.70	9.8	15,137	0.06%
2024/03/19	5	73.38	6	73.78	73.80	-1	15,213	-0.01%
2024/03/18	4	70.48	10.1	70.51	72.00	-6.1	14,990	-0.04%
2024/03/15	12.1	66.63	1	68.60	66.20	11.1	14,931	0.07%
2024/03/14	0	0.00	0.4	69.00	67.80	-0.4	14,926	0.00%
2024/03/13	2.5	68.34	3	67.90	68.60	-0.5	14,933	0.00%
2024/03/12	30	68.14	36	68.48	69.00	-6	15,063	-0.04%
2024/03/11	0.1	65.50	1	65.80	65.90	-0.9	15,182	-0.01%
2024/03/08	7.2	65.32	11.2	64.70	64.10	-4	15,226	-0.03%
2024/03/07	20.4	66.92	1	68.00	66.50	19.4	15,295	0.13%
2024/03/06	2	68.30	25	68.90	68.00	-23	15,203	-0.15%
2024/03/05	13.3	66.98	0	0.00	66.20	13.3	15,135	0.09%
2024/03/04	20	67.61	2	69.10	67.60	18	15,129	0.12%
2024/03/01	21	68.23	0	0.00	68.00	21	15,183	0.14%
2024/02/29	15	69.18	10	67.16	69.10	5	15,009	0.03%
2024/02/27	2	65.05	3	65.37	65.00	-1	14,656	-0.01%
2024/02/26	8.1	65.19	6	66.35	65.70	2.1	14,424	0.01%
2024/02/23	2	62.35	6	61.58	63.20	-4	14,053	-0.03%
2024/02/22	7	63.10	6.1	61.77	61.40	0.9	14,325	0.01%
2024/02/21	1	64.10	2.3	64.84	64.90	-1.3	14,240	-0.01%
2024/02/20	1	64.10	2	63.35	63.70	-1	14,217	-0.01%
2024/02/19	5.2	63.43	6.8	63.77	62.70	-1.6	14,225	-0.01%
2024/02/16	9.1	60.96	13.1	61.21	62.40	-4	13,967	-0.03%
2024/02/15	12	57.04	17.3	56.82	58.20	-5.3	13,574	-0.04%
2024/02/05	5.2	53.44	1	54.10	54.20	4.2	13,384	0.03%
2024/02/02	18.9	54.46	41	54.65	53.80	-22.1	13,305	-0.17%
2024/02/01	57.1	56.28	25.2	55.69	55.80	31.9	13,101	0.24%
2024/01/31	15.1	53.54	12	54.88	56.50	3.1	11,973	0.03%
2024/01/30	4	51.60	2	51.60	51.40	2	11,544	0.02%
2024/01/29	1	51.40	1	50.40	51.30	0	11,790	0.00%
2024/01/26	4.2	50.14	7	49.95	50.10	-2.8	12,072	-0.02%
2024/01/25	2	49.20	0	0.00	49.30	2	12,108	0.02%
2024/01/24	72	49.91	52	49.11	49.35	20	12,129	0.17%
2024/01/23	2	47.70	10	47.79	49.40	-8	12,049	-0.07%
2024/01/22	0	0.00	3.9	44.94	45.40	-3.9	11,762	-0.03%
2024/01/19	7	44.60	8	44.33	44.80	-1	11,794	-0.01%
2024/01/18	1	44.30	45	45.61	44.50	-44	11,776	-0.37%
2024/01/16	2	47.98	3	47.65	47.00	-1	11,894	-0.01%
2024/01/15	4	47.75	2	48.05	47.70	2	11,804	0.02%
2024/01/12	2	47.20	0	0.00	46.65	2	11,691	0.02%
2024/01/11	3	46.60	1	47.05	46.75	2	11,629	0.02%
2024/01/09	0.2	46.00	1	45.90	45.90	-0.8	11,552	-0.01%
2024/01/08	0.3	47.00	0	0.00	46.30	0.3	11,556	0.00%
2024/01/05	3	46.25	0	0.00	47.00	3	11,519	0.03%
2024/01/04	2	47.83	3	48.08	46.80	-1	11,464	-0.01%
2024/01/03	0	0.00	1	46.00	46.20	-1	11,281	-0.01%
2024/01/02	1	46.00	2	46.00	46.00	-1	11,238	-0.01%
2023/12/29	17	45.24	15	45.70	45.70	2	11,227	0.02%
2023/12/28	4.3	46.08	1	45.55	45.50	3.3	11,137	0.03%
2023/12/27	11.7	48.59	23	50.17	47.00	-11.3	11,010	-0.10%
2023/12/26	9.2	48.44	26	49.50	49.75	-16.8	10,679	-0.16%
2023/12/25	6	48.63	0	0.00	48.55	6	10,575	0.06%
2023/12/22	0	0.00	0.1	49.25	49.30	-0.1	10,530	0.00%
2023/12/21	25	49.38	0	0.00	48.90	25	10,525	0.24%
2023/12/19	0.1	48.50	0.5	49.00	49.65	-0.4	10,376	0.00%
2023/12/18	1	50.20	0	0.00	50.00	1	10,195	0.01%
2023/12/15	8	51.04	84	50.73	50.70	-76	10,119	-0.75%
2023/12/14	6	52.05	7	51.16	50.80	-1	9,943	-0.01%
2023/12/12	77.2	51.39	2	52.40	52.30	75.2	9,485	0.79%
2023/12/11	0.3	49.05	1.9	49.68	50.00	-1.6	9,087	-0.02%
2023/12/08	6	48.67	2	48.75	49.00	4	8,929	0.04%
2023/12/07	1.9	49.08	3.4	48.95	48.50	-1.5	8,813	-0.02%
2023/12/06	0.1	47.30	0.8	47.50	47.70	-0.7	8,501	-0.01%
2023/12/05	1	46.85	0	0.00	46.35	1	8,152	0.01%
2023/12/04	2	47.28	2	46.33	47.40	0	8,033	0.00%
2023/11/30	2.2	45.29	6	45.77	45.65	-3.8	7,645	-0.05%
2023/11/29	8.6	45.52	3	45.57	45.70	5.6	7,511	0.07%
2023/11/28	6	44.34	6.1	45.01	46.30	-0.1	7,374	0.00%
2023/11/24	0	0.00	1	43.35	43.90	-1	7,070	-0.01%
2023/11/22	1	42.30	1	42.25	42.25	0	6,822	0.00%
2023/11/21	7.2	41.48	1.3	41.85	41.45	5.9	6,708	0.09%
2023/11/20	45	45.27	0	44.95	43.85	45	6,209	0.72%
2023/11/16	1	44.00	4	43.64	44.20	-3	5,716	-0.05%
2023/11/13	0	0.00	4	42.55	42.90	-4	5,129	-0.08%
2023/11/10	1.2	41.71	3	42.00	42.30	-1.8	4,956	-0.04%
2023/11/09	3.1	42.48	1	42.45	42.60	2.1	4,845	0.04%
2023/11/07	0	0.00	1	42.40	42.70	-1	4,667	-0.02%
2023/11/06	0	0.00	14	41.66	42.20	-14	4,507	-0.31%
2023/11/03	10	40.00	1.1	40.70	40.60	8.9	4,190	0.21%
2023/11/01	0	0.00	11.1	36.77	37.00	-11.1	3,586	-0.31%
2023/10/30	0	0.00	4.1	35.61	36.00	-4.1	3,412	-0.12%
2023/10/27	6	36.17	6	36.88	35.60	0	3,403	0.00%
2023/10/26	15	36.72	3	36.85	36.45	12	3,362	0.36%
2023/10/25	7.1	36.02	25	36.36	37.85	-17.9	3,281	-0.55%
2023/10/24	21	34.48	0	0.00	34.90	21	3,071	0.68%
2023/10/18	8	33.47	0	0.00	33.15	8	3,297	0.24%
2023/10/17	12	34.38	0	0.00	34.10	12	3,402	0.35%
2023/10/16	0	0.00	14	35.30	34.45	-14	3,555	-0.39%
2023/10/13	0	0.00	0	34.05	34.40	0	3,924	0.00%
2023/10/11	0	0.00	1	33.95	33.85	-1	4,898	-0.02%
2023/10/06	14	34.03	0	0.00	34.00	14	5,169	0.27%
2023/10/05	0	0.00	1	34.30	34.15	-1	5,280	-0.02%
2023/10/03	0	0.00	2	35.38	34.95	-2	5,481	-0.04%
2023/10/02	0	0.00	2	34.58	35.00	-2	5,439	-0.04%
2023/09/26	0	0.00	3	31.95	31.95	-3	5,601	-0.05%
2023/09/25	2	31.85	2	31.25	31.95	0	5,730	0.00%
2023/09/14	0	0.00	1	30.40	30.85	-1	6,579	-0.02%
2023/09/11	0	0.00	1	30.40	30.75	-1	6,622	-0.02%
2023/09/08	1	30.80	0	0.00	30.95	1	6,615	0.02%
2023/09/07	5	31.29	0	0.00	31.25	5	6,611	0.08%
2023/09/05	0	0.00	1	31.30	31.35	-1	6,628	-0.02%
2023/09/04	1	31.45	0	0.00	31.40	1	6,664	0.02%
2023/09/01	2	30.98	0	0.00	31.10	2	6,691	0.03%
2023/08/29	0	0.00	0	29.85	29.90	0	6,657	0.00%
2023/08/14	1	32.10	8	31.45	31.25	-7	6,595	-0.11%
2023/08/11	9	32.63	1	32.65	32.65	8	6,560	0.12%
2023/08/10	4	33.13	10	32.30	32.20	-6	6,519	-0.09%
2023/08/09	1	33.30	0	0.00	33.25	1	6,472	0.02%
2023/08/07	2	34.85	0	0.00	34.75	2	6,374	0.03%
2023/08/02	3	34.80	2	35.18	34.60	1	6,403	0.02%
2023/08/01	4	36.38	0	0.00	36.30	4	6,296	0.06%
2023/07/31	4	36.89	0	0.00	36.80	4	6,360	0.06%
2023/07/28	2	36.90	0	0.00	36.65	2	6,335	0.03%
2023/07/27	3	37.93	0	0.00	37.65	3	6,302	0.05%
2023/07/26	4	38.00	1	38.45	37.80	3	6,289	0.05%
2023/07/25	1	37.25	0	37.30	37.35	1	6,217	0.02%
2023/07/24	2	36.95	0	0.00	36.40	2	6,167	0.03%
2023/07/21	3	37.23	0	0.00	37.25	3	6,100	0.05%
2023/07/19	1	34.63	2	35.53	36.05	-1	5,942	-0.02%
2023/07/18	4	35.88	0	0.00	35.85	4	5,780	0.07%
2023/07/17	27	39.77	15	39.75	39.80	12	5,438	0.22%
2023/07/14	3	38.73	3	38.55	39.05	0	4,915	0.00%
2023/07/13	0	0.00	1	35.85	35.50	-1	4,554	-0.02%
2023/07/12	0	0.00	5	34.00	33.55	-5	4,364	-0.11%
2023/07/11	0	0.00	11	34.05	34.75	-11	4,615	-0.24%
2023/07/10	0	0.00	1	34.55	34.80	-1	4,627	-0.02%
2023/07/07	2	33.40	0	0.00	33.95	2	4,625	0.04%
2023/07/06	8	33.93	5	34.16	33.90	3	4,613	0.07%
2023/07/05	1	33.10	0	0.00	32.65	1	4,489	0.02%
2023/07/04	2	31.45	0	0.00	32.40	2	4,445	0.04%
2023/07/03	2	32.25	0	0.00	32.25	2	4,355	0.05%
2023/06/30	0	0.00	4	32.40	32.95	-4	4,226	-0.09%
2023/06/29	0	0.00	1	32.15	31.90	-1	4,074	-0.02%
2023/06/28	1	31.65	4	31.80	31.70	-3	4,040	-0.07%
2023/06/27	2	31.35	5.1	31.34	31.05	-3.1	3,958	-0.08%
2023/06/26	0.3	30.60	0	0.00	31.45	0.3	3,861	0.01%
2023/06/21	1	30.10	15	30.30	30.65	-14	3,799	-0.37%
2023/06/20	3	29.67	12	29.57	29.80	-9	3,794	-0.24%
2023/06/19	0	0.00	6	29.04	29.10	-6	3,800	-0.16%
2023/06/16	1	29.10	1	29.10	28.90	0	3,933	0.00%
2023/06/15	4	29.05	2	29.15	29.10	2	4,182	0.05%
2023/06/14	0	0.00	5	28.77	28.75	-5	4,203	-0.12%
2023/06/13	1	28.65	3	28.70	28.65	-2	4,298	-0.05%
2023/06/12	5	28.70	1	28.85	28.70	4	4,459	0.09%
2023/06/08	0	0.00	2	28.80	28.20	-2	4,613	-0.04%
2023/06/07	1	29.05	3	29.20	29.05	-2	4,792	-0.04%
2023/06/06	1	28.75	2	28.85	28.70	-1	4,962	-0.02%
2023/06/01	0	0.00	3	28.20	28.25	-3	5,273	-0.06%
2023/05/30	4	27.74	0	0.00	27.65	4	5,490	0.07%
2023/05/26	1	27.45	0	0.00	27.50	1	5,803	0.02%
2023/05/24	1	28.05	0	0.00	27.75	1	6,766	0.01%
2023/05/22	1	27.80	1	27.70	27.75	0	7,227	0.00%
2023/05/18	1	27.60	1	27.55	27.60	0	7,280	0.00%
2023/05/16	1	27.10	0	0.00	27.10	1	7,235	0.01%
2023/05/12	1	26.00	0	26.15	26.05	1	7,166	0.01%
2023/05/11	1	26.00	0	0.00	25.95	1	7,154	0.01%
2023/05/09	4	26.56	0	0.00	26.45	4	7,092	0.06%
2023/05/08	6	28.00	9	28.50	27.90	-3	7,012	-0.04%
2023/05/05	1	28.75	6	28.71	28.80	-5	6,950	-0.07%
2023/05/03	6	28.01	0	0.00	27.90	6	6,845	0.09%
2023/05/02	5	28.19	0	0.00	28.30	5	6,836	0.07%
2023/04/26	1	27.50	0	0.00	27.70	1	6,743	0.01%
2023/04/25	3	27.25	1	28.15	27.50	2	6,720	0.03%
2023/04/24	0	0.00	1	28.00	28.30	-1	6,647	-0.02%
2023/04/20	9	27.99	20	27.75	27.60	-11	6,556	-0.17%
2023/04/19	3	28.60	0	0.00	28.65	3	6,461	0.05%
2023/04/18	2	28.68	0	0.00	28.65	2	6,400	0.03%
2023/04/17	7	29.29	0	0.00	29.10	7	6,315	0.11%
2023/04/14	3	30.20	0	0.00	30.00	3	6,188	0.05%
2023/04/13	1	30.60	23	30.78	31.05	-22	5,804	-0.38%
2023/04/12	2	29.83	7	29.66	29.70	-5	5,582	-0.09%
2023/04/11	0	0.00	2	29.25	29.25	-2	5,475	-0.04%
2023/04/10	2	28.83	0	0.00	28.80	2	5,411	0.04%
2023/04/07	0	0.00	1	28.10	28.10	-1	5,324	-0.02%
2023/03/30	0	27.70	0	0.00	27.70	0	5,214	0.00%
2023/03/29	1	27.20	1	27.25	27.30	0	5,197	0.00%
2023/03/28	5	28.00	0	0.00	27.75	5	5,141	0.10%
2023/03/27	1	28.45	0	0.00	28.40	1	5,077	0.02%
2023/03/24	0	0.00	1	28.15	28.15	-1	5,000	-0.02%
2023/03/23	5	29.00	11	29.25	28.95	-6	4,909	-0.12%
2023/03/22	5	28.88	1	28.85	28.75	4	4,787	0.08%
2023/03/21	8	29.30	5	29.13	29.25	3	4,700	0.06%
2023/03/20	14	29.45	27	29.27	29.70	-13	4,559	-0.29%
2023/03/17	3	27.77	0	0.00	27.90	3	4,305	0.07%
2023/03/16	1	27.75	1	27.80	27.75	0	4,261	0.00%
2023/03/15	16	27.82	5	28.25	27.45	11	4,171	0.26%
2023/03/14	8	28.44	4	28.64	28.35	4	4,005	0.10%
2023/03/13	7	28.73	4	28.75	28.85	3	3,949	0.08%
2023/03/10	6	29.27	4	28.93	29.55	2	3,833	0.05%
2023/03/09	20	31.11	2	30.90	30.45	18	3,601	0.50%
2023/03/08	3	31.97	4	32.00	32.40	-1	3,379	-0.03%
2023/03/06	21	31.78	2	32.00	31.25	19	3,156	0.60%
2023/03/03	3	31.37	1	31.45	31.10	2	2,992	0.07%
2023/03/02	3	31.28	5	31.54	31.35	-2	2,894	-0.07%
2023/03/01	10	30.86	9	30.79	31.40	1	2,740	0.04%
2023/02/24	2	30.28	8	30.31	30.75	-6	2,554	-0.23%
2023/02/23	18	30.61	13	30.59	30.80	5	2,417	0.21%
2023/02/22	9	28.64	12	29.02	29.65	-3	1,919	-0.16%
2023/02/21	8	27.87	6	27.68	28.00	2	1,416	0.14%
2023/02/20	1	26.40	1	25.85	27.00	0	1,041	0.00%
2023/02/17	1	24.40	2	24.48	24.55	-1	916	-0.11%
2023/02/16	1	23.90	1	24.10	23.75	0	875	0.00%
2023/02/15	0	0.00	1	23.45	23.80	-1	830	-0.12%
2023/02/14	0	0.00	1	23.40	23.40	-1	810	-0.12%
2023/02/13	0	0.00	2	23.38	23.35	-2	802	-0.25%
2023/02/10	3	23.25	0	0.00	23.15	3	797	0.38%
2023/02/08	1	23.70	1	23.90	23.55	0	782	0.00%
2023/02/06	1	23.45	2	23.55	23.60	-1	755	-0.13%
2023/02/02	4	23.10	3	23.10	23.10	1	721	0.14%
2023/02/01	2	23.05	3	23.07	23.00	-1	718	-0.14%
2023/01/31	0	0.00	5	22.86	23.00	-5	722	-0.69%
2022/12/28	1	21.75	0	0.00	21.50	1	681	0.15%
2022/12/22	2	22.55	0	0.00	22.60	2	647	0.31%
2022/12/19	1	22.60	0	0.00	22.55	1	644	0.16%
2022/12/15	1	22.80	0	0.00	22.70	1	647	0.15%
2022/12/09	1	23.10	1	23.30	22.90	0	641	0.00%
2022/12/08	0	0.00	2	22.95	22.85	-2	621	-0.32%
2022/11/30	2	21.20	0	0.00	21.20	2	527	0.38%
2022/11/28	4	20.85	0	0.00	20.95	4	546	0.73%
2022/11/18	0	21.10	0	0.00	20.80	0	747	0.00%
2022/11/01	0	19.55	0	0.00	19.40	0	1,057	0.00%
2022/10/31	0.1	19.71	0	0.00	19.35	0.1	1,048	0.00%
2022/10/18	0	19.00	0	0.00	18.90	0	1,028	0.00%
2022/10/17	0	19.05	0	0.00	18.75	0	1,029	0.00%
2022/10/05	2	20.00	0	0.00	19.90	2	1,010	0.20%
2022/09/28	2	20.70	2	20.20	19.85	0	1,006	0.00%
2022/09/22	0	0.00	6	21.60	22.25	-6	997	-0.60%
2022/09/20	6	22.57	6	22.40	22.25	0	985	0.00%
2022/09/19	3	22.65	0	0.00	22.40	3	983	0.31%
2022/09/16	3	22.80	0	0.00	22.60	3	978	0.31%
2022/09/08	1	21.65	1	21.80	22.20	0	966	0.00%
2022/09/01	0	0.00	5	22.70	22.75	-5	917	-0.54%
2022/08/31	1	23.05	0	0.00	23.30	1	888	0.11%
2022/08/24	0	0.00	7	23.85	23.45	-7	667	-1.05%
2022/08/23	1	23.45	0	0.00	23.55	1	628	0.16%
2022/08/22	9	23.77	9	23.80	23.60	0	580	0.00%
2022/08/18	6	22.20	0	0.00	21.80	6	416	1.44%
2022/08/15	0	0.00	2	21.23	21.55	-2	321	-0.62%
2022/08/05	0	19.10	0	0.00	19.00	0	294	0.00%
2022/08/04	0	18.50	0	0.00	18.65	0	304	0.00%
2022/08/03	0.1	18.90	0	0.00	18.90	0.1	307	0.02%
2022/07/27	0	0.00	2	19.75	19.85	-2	316	-0.63%
2022/07/20	2	18.10	2	18.25	18.30	0	326	0.00%
2022/07/15	0.1	17.60	0	0.00	17.45	0.1	346	0.02%
2022/07/11	0.1	17.35	0	0.00	17.25	0.1	374	0.03%
2022/05/18	0	0.00	1	19.95	20.15	-1	685	-0.15%
2022/05/12	0	0.00	1	20.10	20.05	-1	688	-0.15%
2022/04/15	3	22.65	3	22.50	22.45	0	686	0.00%
2022/04/08	1	22.85	0	0.00	22.85	1	829	0.12%
2022/04/07	0	0.00	3	22.22	22.10	-3	815	-0.37%
2022/04/06	3	22.07	2	22.50	22.45	1	792	0.13%
2022/04/01	0	0.00	3	21.65	21.65	-3	772	-0.39%
2022/03/28	0	21.95	0	0.00	21.65	0	816	0.00%
2022/03/22	0	0.00	2	22.00	22.20	-2	820	-0.24%
2022/03/09	0	0.00	1	20.70	20.70	-1	876	-0.11%
2022/02/15	2	21.00	0	0.00	21.05	2	903	0.22%
2022/02/09	5	21.50	0	0.00	21.55	5	956	0.52%
2022/01/03	0	0.00	2	23.05	23.10	-2	816	-0.25%
2021/12/23	2	21.30	0	0.00	21.40	2	757	0.26%
2021/12/16	0.1	20.85	0	0.00	20.90	0.1	729	0.01%
2021/11/24	0	0.00	2	20.70	20.75	-2	788	-0.25%
2021/11/02	3	21.05	0	0.00	20.95	3	926	0.32%
2021/10/22	1	20.70	0	0.00	20.85	1	1,034	0.10%
2021/10/18	0	0.00	1	20.75	20.85	-1	1,161	-0.09%
2021/10/14	1	20.55	0	0.00	20.15	1	1,246	0.08%
2021/10/04	47	21.42	0	0.00	21.10	47	1,452	3.24%
2021/09/29	0	0.00	78	22.42	22.40	-78	1,631	-4.78%
2021/09/24	0	0.00	2	22.80	22.90	-2	1,733	-0.12%
2021/09/16	66	23.08	67	22.86	22.80	-1	1,864	-0.05%
2021/09/10	52	23.50	52	23.20	23.15	0	1,964	0.00%
2021/09/06	70	23.20	71	22.92	22.90	-1	2,064	-0.05%
2021/09/03	75	24.46	74	23.83	23.40	1	2,064	0.05%
2021/09/02	86	25.33	89	24.81	24.90	-3	2,018	-0.15%
2021/09/01	60	25.18	60	25.12	25.15	0	2,026	0.00%
2021/08/31	60	24.75	60	25.07	25.25	0	2,059	0.00%
2021/08/30	61	24.83	60	24.58	24.70	1	2,088	0.05%
2021/08/27	19	24.40	19	24.75	24.80	0	2,115	0.00%
2021/08/24	0	0.00	1	24.10	24.30	-1	2,183	-0.05%
2021/08/20	50	22.75	50	22.84	22.75	0	2,287	0.00%
2021/08/19	50	22.77	56	23.17	22.95	-6	2,313	-0.26%
2021/08/17	50	22.55	48	23.50	22.60	2	2,479	0.08%
2021/08/16	52	23.38	56	22.44	22.35	-4	2,580	-0.15%
2021/08/12	52	23.47	52	23.40	23.40	0	3,182	0.00%
2021/08/11	50	22.76	50	22.75	22.70	0	3,313	0.00%
2021/08/10	50	22.85	51	22.54	22.55	-1	3,404	-0.03%
2021/08/09	50	23.70	51	23.29	23.25	-1	3,511	-0.03%
2021/08/05	1	23.85	0	0.00	23.60	1	3,647	0.03%
2021/08/03	46	24.20	46	24.10	24.05	0	3,902	0.00%
2021/07/30	48	24.24	49	24.61	24.40	-1	4,071	-0.02%
2021/07/29	50	23.80	50	24.07	23.90	0	4,140	0.00%
2021/07/28	3	24.10	2	24.10	23.55	1	4,210	0.02%
2021/07/27	0	0.00	1	24.75	24.55	-1	4,327	-0.02%
2021/07/26	2	25.05	0	0.00	25.05	2	4,441	0.05%
2021/07/23	1	24.70	1	25.05	25.70	0	4,507	0.00%
2021/07/22	0	0.00	1	25.20	24.70	-1	4,637	-0.02%
2021/07/21	1	24.95	1	25.95	24.50	0	4,674	0.00%
2021/07/20	0	0.00	1	25.30	25.60	-1	4,715	-0.02%
2021/07/19	1	25.05	2	25.53	25.15	-1	4,839	-0.02%
2021/07/16	0	0.00	1	25.20	25.00	-1	5,026	-0.02%
2021/07/15	0	0.00	1	24.35	24.40	-1	5,095	-0.02%
2021/07/14	3	23.90	2	24.20	23.75	1	5,244	0.02%
2021/07/13	1	24.10	0	0.00	23.90	1	5,507	0.02%
2021/07/09	2	25.63	0	0.00	25.65	2	5,740	0.03%
2021/07/08	3	26.60	5	26.63	26.35	-2	5,984	-0.03%
2021/07/07	0	0.00	3	25.75	25.80	-3	6,059	-0.05%
2021/07/06	0	0.00	5	25.10	24.90	-5	6,197	-0.08%
2021/07/05	11	24.37	2	24.45	24.55	9	6,387	0.14%
2021/07/02	0	0.00	50	24.70	24.70	-50	6,671	-0.75%
2021/07/01	50	25.40	4	25.45	25.10	46	6,853	0.67%
2021/06/29	51	24.29	51	23.70	23.70	0	7,109	0.00%
2021/06/28	40	24.61	42	24.25	24.30	-2	7,309	-0.03%
2021/06/24	44	24.69	45	24.75	24.80	-1	7,937	-0.01%
2021/06/23	43	24.70	44	24.39	24.45	-1	8,166	-0.01%
2021/06/22	2	25.00	0	0.00	24.30	2	8,728	0.02%
2021/06/21	1	24.90	0	0.00	24.85	1	8,757	0.01%
2021/06/18	30	25.35	29	25.75	25.80	1	8,809	0.01%
2021/06/16	30	24.35	31	24.26	24.15	-1	9,232	-0.01%
2021/06/11	50	25.80	52	25.30	25.35	-2	9,363	-0.02%
2021/06/10	63	25.61	64	25.25	25.35	-1	9,460	-0.01%
2021/06/09	43	26.12	44	25.39	25.50	-1	9,592	-0.01%
2021/06/07	11	25.05	10	25.01	25.10	1	9,864	0.01%
2021/06/04	65	26.36	59	25.78	26.00	6	9,984	0.06%
2021/06/03	43	26.91	42	26.55	26.55	1	10,442	0.01%
2021/06/02	31	27.78	31	26.87	26.80	0	10,555	0.00%
2021/06/01	31	27.41	30	27.64	27.75	1	10,658	0.01%
2021/05/28	2	27.33	87	27.28	27.30	-85	11,166	-0.76%
2021/05/27	32	27.82	33	27.72	27.75	-1	11,596	-0.01%
2021/05/26	30	27.80	31	27.66	27.60	-1	12,049	-0.01%
2021/05/25	61	28.74	62	28.34	27.60	-1	12,549	-0.01%
2021/05/24	32	29.39	30	29.20	29.30	2	12,871	0.02%
2021/05/21	125	29.28	126	29.36	30.05	-1	13,036	-0.01%	大買/大賣/
2021/05/20	72	30.15	79	27.27	28.05	-7	12,903	-0.05%
2021/05/19	98	28.87	1	29.25	29.25	97	12,584	0.77%
2021/05/18	2	26.55	107	26.28	26.60	-105	12,507	-0.84%	大賣/鉅額交易
2021/05/17	52	25.39	51	24.85	24.20	1	12,434	0.01%
2021/05/14	40	28.33	42	26.91	26.85	-2	12,309	-0.02%
2021/05/13	40	27.46	41	27.25	27.30	-1	12,235	-0.01%
2021/05/12	81	30.07	87.2	28.23	28.00	-6.2	12,160	-0.05%
2021/05/11	94	31.12	95	29.08	29.50	-1	12,011	-0.01%
2021/05/10	53	31.37	56	32.03	31.80	-3	11,903	-0.03%
2021/05/07	73	30.83	73	30.18	30.15	0	11,803	0.00%
2021/05/06	52	30.02	53	30.84	30.85	-1	11,749	-0.01%
2021/05/05	46	30.05	47	29.32	29.30	-1	11,663	-0.01%
2021/05/04	52	28.85	75	28.89	29.30	-23	11,598	-0.20%
2021/05/03	40	30.70	51	30.39	29.95	-11	11,451	-0.10%
2021/04/29	31	32.18	31	31.63	31.25	0	11,321	0.00%
2021/04/28	60	31.87	71	32.51	32.50	-11	11,253	-0.10%
2021/04/27	30	32.70	32	32.63	32.50	-2	11,125	-0.02%
2021/04/26	1	33.00	0	0.00	32.90	1	11,095	0.01%
2021/04/22	51	34.39	54	32.90	32.75	-3	10,968	-0.03%
2021/04/21	37	35.77	30	35.15	35.05	7	10,747	0.07%
2021/04/20	31	35.69	33	35.53	35.55	-2	10,647	-0.02%
2021/04/19	69	37.49	66	35.58	35.50	3	10,523	0.03%
2021/04/16	45	37.44	54	37.93	38.60	-9	10,280	-0.09%
2021/04/15	96	38.01	94	37.84	37.15	2	10,154	0.02%
2021/04/14	83	37.30	90	34.50	36.50	-7	9,986	-0.07%
2021/04/13	54	39.25	52	37.60	37.60	2	9,760	0.02%
2021/04/12	2	38.68	4	39.14	39.60	-2	9,620	-0.02%
2021/04/09	30	37.41	30	37.84	37.80	0	9,568	0.00%
2021/04/08	31	39.69	30	38.98	38.85	1	9,382	0.01%
2021/04/07	61	41.57	52	40.39	40.40	9	9,126	0.10%
2021/04/06	14	41.53	55	41.75	41.75	-41	8,950	-0.46%
2021/04/01	56	40.50	3	40.75	40.65	53	8,784	0.60%
2021/03/31	4	39.41	1	39.75	40.20	3	8,610	0.03%
2021/03/30	57	39.20	3	39.12	39.15	54	8,380	0.64%
2021/03/29	5	37.52	58	37.94	39.00	-53	8,081	-0.66%
2021/03/26	55	35.89	52	35.90	36.10	3	7,749	0.04%
2021/03/25	100	35.66	103	36.21	35.45	-3	7,539	-0.04%	大賣/
2021/03/24	31	34.43	28	34.25	34.25	3	6,973	0.04%
2021/03/23	28	33.63	36	34.46	34.40	-8	6,926	-0.12%
2021/03/22	13	33.57	1	33.90	33.80	12	6,838	0.18%
2021/03/19	29	34.64	20.3	34.39	34.05	8.7	6,755	0.13%
2021/03/18	1	33.60	0	0.00	33.90	1	6,362	0.02%
2021/03/17	0	0.00	2	34.18	34.20	-2	6,318	-0.03%
2021/03/16	15	33.78	12	33.39	33.25	3	6,196	0.05%
2021/03/15	27	34.20	26.1	34.31	34.20	0.9	6,118	0.02%
2021/03/12	28	34.56	25	34.31	34.20	3	5,990	0.05%
2021/03/11	0	0.00	5	34.15	34.00	-5	5,805	-0.09%
2021/03/10	12	33.75	15	34.04	34.40	-3	5,726	-0.05%
2021/03/09	18	33.71	16	33.80	33.45	2	5,608	0.04%
2021/03/08	7	31.90	18	31.89	32.55	-11	5,133	-0.21%
2021/03/05	1	32.40	1	32.80	31.80	0	5,107	0.00%
2021/03/04	5	32.80	22	33.06	33.15	-17	5,067	-0.34%
2021/03/03	11	31.80	11	32.23	32.10	0	4,643	0.00%
2021/03/02	13	31.96	2	31.58	31.80	11	4,524	0.24%
2021/02/26	1	31.50	12	31.08	33.00	-11	4,097	-0.27%
2021/02/25	31	30.94	1	30.65	30.00	30	3,650	0.82%
2021/02/24	1	29.00	2	29.78	30.60	-1	3,139	-0.03%
2021/02/23	0	28.25	1.2	27.40	27.85	-1.2	2,717	-0.04%
2021/02/18	0	0.00	1	24.35	23.85	-1	2,604	-0.04%
2021/02/17	0.1	23.20	4	22.90	23.30	-3.9	2,590	-0.15%
2021/01/29	0	0.00	10	22.10	22.05	-10	2,771	-0.36%
2021/01/28	1	22.55	10	22.45	22.45	-9	2,778	-0.32%
2021/01/27	2	22.98	0	0.00	22.75	2	2,791	0.07%
2021/01/26	1	23.05	0	0.00	22.90	1	2,824	0.04%
2021/01/25	1	22.85	1	23.10	23.10	0	2,857	0.00%
2021/01/22	1	22.70	0	0.00	22.70	1	2,882	0.03%
2021/01/19	1	24.30	1	24.15	24.20	0	2,989	0.00%
2021/01/18	1	24.75	10	24.35	24.35	-9	3,152	-0.29%
2021/01/14	1	23.25	1	23.40	23.40	0	3,142	0.00%
2021/01/12	1	23.70	2	24.15	23.35	-1	3,420	-0.03%
2021/01/11	0	0.00	1.2	24.28	24.30	-1.2	3,523	-0.03%
2021/01/06	1	23.95	0	0.00	23.35	1	4,327	0.02%
2021/01/05	4	24.75	1	24.15	24.20	3	4,391	0.07%
2021/01/04	1	24.60	2	24.45	24.45	-1	4,766	-0.02%
2020/12/30	5	23.35	0	0.00	23.35	5	4,747	0.11%
2020/12/29	0	0.00	1	22.65	22.75	-1	4,705	-0.02%
2020/12/28	1	22.40	0	0.00	22.20	1	4,701	0.02%
2020/12/25	0	0.00	5	21.70	21.50	-5	4,683	-0.11%
2020/12/24	1	20.95	0	0.00	21.55	1	4,683	0.02%
2020/12/23	0	0.00	0	21.30	21.10	0	4,670	0.00%
2020/12/18	0	0.00	21	22.28	22.60	-21	4,622	-0.45%
2020/12/17	21	22.00	0	0.00	22.20	21	4,623	0.45%
2020/12/15	0	0.00	22	21.85	21.75	-22	4,677	-0.47%
2020/12/14	1	21.95	0	0.00	22.05	1	4,666	0.02%
2020/12/11	22	21.73	0	0.00	21.30	22	4,653	0.47%
2020/12/07	5	21.65	0	0.00	21.50	5	4,599	0.11%
2020/12/03	1	23.15	0	0.00	22.55	1	4,517	0.02%
2020/12/02	5	23.37	5	23.33	23.20	0	4,477	0.00%
2020/12/01	4	23.78	3	24.00	23.55	1	4,436	0.02%
2020/11/30	0	0.00	1	24.35	24.40	-1	4,322	-0.02%
2020/11/24	0	0.00	0	23.00	22.80	0	4,026	0.00%
2020/11/23	6	23.05	0	0.00	23.00	6	3,985	0.15%
2020/11/18	1	23.85	1	24.20	23.85	0	3,848	0.00%
2020/11/16	3	22.65	3	22.95	22.80	0	3,549	0.00%
2020/11/13	3	22.40	3	22.40	22.45	0	3,498	0.00%
2020/11/12	4	22.71	16	23.10	22.60	-12	3,474	-0.35%
2020/11/04	0	0.00	1	21.55	21.80	-1	3,221	-0.03%
2020/11/03	0	0.00	1	22.30	21.85	-1	3,194	-0.03%
2020/10/29	1	22.30	0	0.00	22.25	1	3,079	0.03%
2020/10/27	0	0.00	0	22.45	22.70	0	3,002	0.00%
2020/10/26	3	23.00	2	22.95	22.45	1	2,888	0.03%
2020/10/23	1	21.60	2	21.70	21.90	-1	2,690	-0.04%
2020/10/22	5	22.22	0	0.00	21.85	5	2,637	0.19%
2020/10/21	3	22.85	0	0.00	22.45	3	2,580	0.12%
2020/10/20	1	23.00	11	23.01	22.90	-10	2,433	-0.41%
2020/10/19	2	22.70	1	23.00	23.05	1	2,286	0.04%
2020/10/16	14	23.90	2	23.85	23.60	12	2,140	0.56%
2020/10/15	2	23.05	54	22.58	22.50	-52	1,785	-2.91%
2020/10/14	52	21.37	8	21.16	21.90	44	1,459	3.01%
2020/10/13	5	20.52	0	0.00	20.25	5	1,289	0.39%
2020/10/12	12	20.08	12	19.95	21.25	0	1,169	0.00%
2020/10/08	0	0.00	3	18.65	19.45	-3	746	-0.40%
2020/10/07	3	17.80	0	0.00	17.70	3	611	0.49%
2020/09/21	3	17.65	0	0.00	17.30	3	504	0.59%
2020/08/28	0	0.00	0	15.75	15.55	0	424	-0.01%
2020/08/06	5	16.10	0	0.00	16.25	5	481	1.04%
2020/07/27	1	15.80	0	0.00	15.65	1	549	0.18%
2020/07/09	0	0.00	0.3	16.95	16.95	-0.3	590	-0.04%
2020/07/08	0	0.00	4	17.00	16.95	-4	587	-0.68%
2020/07/07	0	0.00	0	17.00	16.95	0	588	0.00%
2020/06/24	1	17.55	0	0.00	17.55	1	583	0.17%
2020/05/27	0	0.00	2	16.45	16.60	-2	861	-0.23%
2020/05/25	1	16.30	0	0.00	16.35	1	879	0.11%
2020/05/15	0.9	17.00	0	0.00	17.00	0.9	875	0.10%
2020/04/29	3	17.85	0	0.00	17.70	3	793	0.38%
2020/04/28	2	17.15	0	0.00	17.20	2	758	0.26%
2020/04/27	0	0.00	0	15.65	15.65	0	757	0.00%
2020/04/09	8	14.20	0	0.00	13.90	8	713	1.12%
2020/03/16	8	13.20	0	0.00	12.90	8	546	1.46%
2020/03/13	0	0.00	2	14.15	14.15	-2	504	-0.40%
2020/03/12	6	16.50	9	15.95	15.70	-3	472	-0.63%
2020/03/10	0	0.00	1	17.40	17.55	-1	434	-0.23%
2020/03/09	6	18.20	0	0.00	17.90	6	425	1.41%
2020/02/24	5	18.94	5	18.90	18.85	0	365	0.00%
2020/02/04	0	0.00	3	17.45	17.60	-3	335	-0.89%
2019/12/31	24	18.80	0	0.00	18.75	24	362	6.62%
2019/12/27	6	18.50	0	0.00	18.50	6	343	1.75%
2019/12/13	0.3	18.70	0	0.00	18.65	0.3	362	0.09%
2019/12/02	0	0.00	1	18.55	18.50	-1	388	-0.26%
2019/11/20	0	0.00	2	18.55	18.55	-2	419	-0.48%
2019/11/15	0	0.00	15	18.48	18.50	-15	431	-3.47%
2019/11/14	0	0.00	12	18.40	18.50	-12	434	-2.76%
2019/11/05	0	0.00	2	19.15	19.15	-2	415	-0.48%
2019/11/04	1	19.25	0	0.00	19.10	1	419	0.24%
2019/10/30	6	19.35	0	0.00	19.35	6	427	1.40%
2019/10/28	0	0.00	1	19.80	19.80	-1	421	-0.24%
2019/10/01	0	0.00	0.1	18.35	18.35	-0.1	389	-0.03%
2019/09/17	0	0.00	0	18.90	18.70	0	406	0.00%
2019/09/09	0	19.25	1	18.80	19.25	-1	441	-0.23%
2019/09/05	0	18.65	0	0.00	18.65	0	432	0.00%
2019/08/28	2	18.35	0	0.00	18.40	2	535	0.37%
2019/08/16	1	18.60	0	0.00	18.60	1	559	0.18%
2019/07/25	0	0.00	1	19.90	19.95	-1	687	-0.15%
2019/07/23	1	19.75	0	0.00	19.60	1	715	0.14%
2019/07/17	1	19.95	0	0.00	19.95	1	720	0.14%
2019/07/11	0	0.00	10	20.00	20.05	-10	752	-1.33%
2019/06/20	0	0.00	3	20.50	20.65	-3	883	-0.34%
2019/06/17	1	20.60	1	21.20	20.45	0	894	0.00%
2019/06/12	0	0.00	3	21.60	21.70	-3	870	-0.34%
2019/06/11	2	22.30	0	0.00	21.70	2	866	0.23%
2019/05/24	0	0.00	2	22.40	22.40	-2	836	-0.24%
2019/05/16	2	22.13	0	0.00	22.00	2	827	0.24%
2019/04/30	0	0.00	2	22.00	22.00	-2	1,040	-0.19%
2019/04/29	2	21.55	0	0.00	21.75	2	1,028	0.19%
2019/04/11	3	22.60	0	0.00	22.30	3	1,109	0.27%
2019/03/25	5	22.36	0	0.00	22.30	5	1,026	0.49%
2019/03/12	7	21.39	0	0.00	21.30	7	1,104	0.63%
2019/03/11	1	21.60	0	0.00	21.60	1	1,105	0.09%
2019/03/07	2	22.00	0	0.00	21.75	2	1,191	0.17%
2019/02/18	0	0.00	6	21.80	21.90	-6	1,202	-0.50%
2019/02/14	2	22.85	0	0.00	23.00	2	1,176	0.17%
2019/02/12	0	0.00	5	23.10	23.10	-5	1,187	-0.42%
2019/02/11	1	23.20	1	23.00	22.95	0	1,188	0.00%
2019/01/28	0	0.00	1	22.85	22.65	-1	1,246	-0.08%
2019/01/23	3	22.32	3	22.23	22.30	0	1,259	0.00%
2019/01/22	0	0.00	1	22.20	22.20	-1	1,272	-0.08%
2019/01/21	0	0.00	5	21.50	21.50	-5	1,236	-0.40%
2019/01/11	5	21.80	0	0.00	21.15	5	1,323	0.38%
2019/01/09	3	21.10	0	0.00	20.90	3	1,295	0.23%
2019/01/07	0	0.00	0.1	20.50	20.65	-0.1	1,346	0.00%
2019/01/04	0	0.00	15	20.00	20.75	-15	1,393	-1.08%
2019/01/02	0	0.00	1	20.35	20.40	-1	1,519	-0.07%
2018/12/28	1	19.60	0	0.00	19.70	1	1,546	0.06%
2018/12/26	0	0.00	10	19.65	19.50	-10	1,677	-0.60%
2018/12/19	0	0.00	1	20.35	20.20	-1	2,206	-0.05%
2018/12/17	1	20.20	0	0.00	20.20	1	2,488	0.04%
2018/12/14	1	20.35	1	20.50	20.30	0	2,684	0.00%
2018/12/11	0	0.00	2	20.65	20.65	-2	3,499	-0.06%
2018/12/10	0	0.00	2	19.45	19.55	-2	3,497	-0.06%
2018/12/07	0	0.00	1	20.10	20.10	-1	3,533	-0.03%
2018/12/06	1	20.40	1	20.65	19.90	0	3,546	0.00%
2018/12/05	1	20.35	0	0.00	20.55	1	3,535	0.03%
2018/11/30	3	20.40	1	20.40	20.35	2	3,622	0.06%
2018/11/27	0	0.00	1	21.30	21.10	-1	3,704	-0.03%
2018/11/15	1	21.35	16	21.58	21.40	-15	3,848	-0.39%
2018/11/14	1	22.10	0	0.00	22.10	1	3,832	0.03%
2018/11/13	0	0.00	2	23.00	23.10	-2	3,908	-0.05%
2018/11/12	5	23.02	0	0.00	22.75	5	3,948	0.13%
2018/11/09	2	23.10	0	0.00	22.90	2	3,930	0.05%
2018/11/08	1	23.10	0	0.00	22.85	1	3,939	0.03%
2018/11/06	10	22.55	12.1	22.21	22.90	-2.1	3,942	-0.05%
2018/11/02	0	0.00	1	21.00	21.75	-1	3,873	-0.03%
2018/11/01	2	20.60	1	20.75	20.85	1	3,852	0.03%
2018/10/31	2	20.75	2	21.08	20.90	0	3,833	0.00%
2018/10/30	0	0.00	4	20.90	20.65	-4	3,827	-0.10%
2018/10/16	0	0.00	1	21.35	21.10	-1	3,920	-0.03%
2018/10/15	2	21.05	0	0.00	21.05	2	3,888	0.05%
2018/10/12	0	0.00	10	21.00	21.30	-10	3,863	-0.26%
2018/10/11	6	21.67	0	0.00	20.80	6	3,807	0.16%
2018/10/08	5	23.25	0	0.00	23.40	5	3,674	0.14%
2018/10/05	2	23.10	4	22.25	23.10	-2	3,638	-0.05%
2018/10/04	2	23.10	0	0.00	22.80	2	3,547	0.06%
2018/09/28	3	24.63	3	25.00	24.30	0	3,334	0.00%
2018/09/26	3	23.70	0	0.00	23.75	3	3,103	0.10%
2018/09/21	6	23.88	1	24.20	24.30	5	2,926	0.17%
2018/09/20	10	24.43	8	25.01	24.40	2	2,775	0.07%
2018/09/19	31	24.54	3	24.63	24.70	28	2,580	1.08%
2018/09/18	5	23.63	5	23.74	23.80	0	2,152	0.00%
2018/09/17	1	23.50	22	23.45	22.50	-21	1,873	-1.12%
2018/09/11	1	21.20	2	21.50	22.00	-1	1,736	-0.06%
2018/09/10	1	21.20	0	0.00	20.90	1	1,759	0.06%
2018/09/07	0	0.00	4	22.21	21.50	-4	1,745	-0.23%
2018/09/06	1	22.95	0	0.00	22.65	1	1,721	0.06%
2018/09/05	8	22.54	1	22.70	23.10	7	1,690	0.41%
2018/09/04	2	22.25	1	22.15	22.25	1	1,641	0.06%
2018/08/27	0	0.00	5	22.50	22.30	-5	1,930	-0.26%
2018/08/22	0	0.00	3	22.40	22.25	-3	2,187	-0.14%
2018/08/21	0	0.00	5	22.40	22.40	-5	2,364	-0.21%
2018/08/20	5	22.10	9	22.55	22.00	-4	2,553	-0.16%
2018/08/17	6	21.85	0	0.00	21.90	6	2,702	0.22%
2018/08/15	0	0.00	1	21.25	21.35	-1	3,002	-0.03%
2018/08/08	0	0.00	2	21.45	21.40	-2	3,039	-0.07%
2018/08/03	0	0.00	5	22.40	21.35	-5	3,048	-0.16%
2018/08/01	3	21.85	0	0.00	21.65	3	3,001	0.10%
2018/07/31	1	21.25	1	21.60	21.45	0	2,988	0.00%
2018/07/30	2	21.90	4	21.40	21.55	-2	3,013	-0.07%
2018/07/12	3	19.60	0	0.00	19.45	3	2,893	0.10%
2018/07/05	0	0.00	3	19.05	18.65	-3	2,897	-0.10%
2018/06/25	2	20.00	0	0.00	19.75	2	2,886	0.07%
2018/06/20	0	0.00	1	20.80	20.65	-1	2,862	-0.03%
2018/06/19	0	0.00	3	21.35	21.40	-3	2,840	-0.11%
2018/06/14	1	20.55	1	20.70	20.55	0	2,799	0.00%
2018/06/13	2	21.23	0	0.00	20.95	2	2,793	0.07%
2018/06/12	2	21.00	2	21.03	21.45	0	2,768	0.00%
2018/06/11	8	21.49	5	21.59	21.15	3	2,725	0.11%
2018/06/08	0	0.00	1	22.70	22.25	-1	2,669	-0.04%
2018/06/06	3	22.42	0	0.00	22.40	3	2,609	0.11%
2018/06/05	1	23.40	0	0.00	22.95	1	2,573	0.04%
2018/06/04	30	22.70	33	22.65	22.95	-3	2,486	-0.12%
2018/06/01	0	0.00	1	23.10	23.05	-1	2,473	-0.04%
2018/05/31	0	0.00	1	23.05	23.40	-1	2,426	-0.04%
2018/05/29	41	23.38	8	23.54	22.90	33	2,204	1.50%
2018/05/28	16	23.88	5	23.93	23.80	11	2,003	0.55%
2018/05/25	2	23.80	3.1	23.33	23.40	-1.1	1,795	-0.06%
2018/05/24	6	22.64	7	22.65	22.80	-1	1,541	-0.06%
2018/05/23	13	20.87	2	20.88	21.00	11	1,283	0.86%
2018/05/21	36	20.64	0	0.00	19.90	36	1,217	2.96%
2018/05/18	1	20.00	0	0.00	19.75	1	1,188	0.08%
2018/05/14	1	19.70	0	0.00	19.70	1	1,242	0.08%
2018/05/09	0	0.00	8	19.53	19.15	-8	1,271	-0.63%
2018/05/07	2	19.90	8	19.78	20.05	-6	1,267	-0.47%
2018/05/03	5	18.83	0	0.00	18.80	5	1,233	0.41%
2018/04/30	0	0.00	2	18.35	18.70	-2	1,281	-0.16%
2018/04/18	0.1	18.50	0	0.00	18.50	0.1	2,134	0.00%
2018/04/16	10	19.30	0	0.00	18.60	10	2,342	0.43%
2018/03/26	1	18.65	0	0.00	18.70	1	2,507	0.04%
2018/03/15	1	19.90	8	19.95	19.80	-7	2,449	-0.29%
2018/03/14	0	0.00	2	20.35	19.85	-2	2,445	-0.08%
2018/03/13	6	20.40	0	0.00	20.40	6	2,423	0.25%
2018/03/12	0	0.00	1	20.85	20.55	-1	2,415	-0.04%
2018/03/08	5	20.65	0	0.00	20.50	5	2,343	0.21%
2018/03/07	6	21.03	5	21.30	20.55	1	2,329	0.04%
2018/03/05	3	20.40	0	0.00	20.15	3	2,238	0.13%
2018/02/23	1	20.80	1	20.70	20.70	0	2,236	0.00%
2018/02/12	7	20.01	0	0.00	19.35	7	2,289	0.31%
2018/02/05	0	0.00	1	20.00	20.65	-1	2,201	-0.05%
2018/02/01	1	21.40	0	0.00	20.95	1	2,216	0.05%
2018/01/30	3	20.97	0	0.00	20.35	3	2,190	0.14%
2018/01/26	1	20.90	0	0.00	21.20	1	2,172	0.05%
2018/01/25	1	20.75	0	0.00	20.65	1	2,151	0.05%
2018/01/23	3	20.92	4	20.99	21.25	-1	2,107	-0.05%
2018/01/18	1	21.40	0	0.00	21.10	1	2,004	0.05%
2018/01/17	2	22.33	2	22.35	21.75	0	1,940	0.00%
2018/01/16	2	22.45	1.2	21.67	21.80	0.8	1,831	0.04%
2018/01/15	1	21.05	1	21.30	20.85	0	1,654	0.00%
2018/01/12	4	21.26	4	21.11	21.25	0	1,575	0.00%
2018/01/11	1	20.00	1	19.35	20.05	0	1,247	0.00%
2018/01/10	0	0.00	1	18.25	18.25	-1	1,040	-0.10%
2018/01/08	2	18.15	0	0.00	18.05	2	1,023	0.20%

房貸補貼出爐學者：政策有瑕疵需要幫助的那群領不到UDN聯合新聞網－2023/02/16

內政部表示，住屋貸款支持方案（房貸補貼）補助重點對象為中低薪房貸族，將資格定在家庭年所得120萬以下（全國統一），原始核......詳全文

房貸補貼出爐學者：政策有瑕疵需要幫助的那群領不到UDN聯合新聞網－2023/02/16

內政部表示，住屋貸款支持方案（房貸補貼）補助重點對象為中低薪房貸族，將資格定在家庭年所得120萬以下（全國統一），原始核......詳全文

貨車不再卡關全國統一通行證來了！Anue鉅亨－2022/04/15

...詳全文

國統相關文章

國統相關影音

國統

券商分點績效/獲利分析

元大-員林中山券商分點個股進出
元大-員林中山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國統

券商分點績效/獲利分析

元大-員林中山 券商分點個股進出 元大-員林中山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-員林中山券商分點個股進出
元大-員林中山券商分點全部個股操作績效/獲利分析