富邦台50 (006208)-元大-北港券商分點個股進出

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)

可現股當沖

股價
100.20
漲跌
▲0.70
漲幅
+0.70%
成交量
5,232張
產業
上市
891人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台50 (006208)籌碼相關－元大-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北港券商分點個股進出
元大-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	1.1	100.15	0	0.00	100.20	1.1	4,760	0.02%
2024/05/22	0	0.00	1	99.20	99.50	-1	4,755	-0.02%
2024/05/21	0	97.40	0	0.00	97.60	0	4,764	0.00%
2024/05/20	0.1	97.63	0	0.00	97.65	0.1	4,755	0.00%
2024/05/17	0	97.75	1	97.90	97.80	-1	4,722	-0.02%
2024/05/16	1.2	98.26	1	99.05	98.10	0.2	4,727	0.00%
2024/05/15	1	98.10	1	96.90	97.50	0	4,678	0.00%
2024/05/14	0.3	95.25	0	0.00	96.15	0.3	4,810	0.01%
2024/05/10	0	0.00	1	94.65	94.75	-1	4,796	-0.02%
2024/05/09	1	94.30	1	94.40	94.00	0	4,812	0.00%
2024/05/08	0	0.00	0.1	93.83	94.10	-0.1	4,838	0.00%
2024/05/07	0.3	93.75	0	0.00	93.75	0.3	4,857	0.01%
2024/05/06	1.1	93.68	1.2	93.31	93.30	-0.1	4,862	0.00%
2024/05/03	1.1	92.12	1	92.80	92.00	0.1	4,918	0.00%
2024/05/02	1.1	91.50	0	0.00	91.50	1.1	4,990	0.02%
2024/04/30	0.1	93.08	0	0.00	92.70	0.1	4,979	0.00%
2024/04/29	0.4	92.70	0	0.00	92.75	0.4	5,011	0.01%
2024/04/25	0	89.90	0	0.00	89.95	0	5,118	0.00%
2024/04/24	0	0.00	4.3	91.05	91.40	-4.3	5,098	-0.08%
2024/04/22	5.4	88.12	15	88.40	88.00	-9.6	5,169	-0.19%
2024/04/19	8.4	88.86	0	0.00	88.50	8.4	5,100	0.16%
2024/04/18	0.1	92.52	0	0.00	93.05	0.1	4,769	0.00%
2024/04/17	0	0.00	0.1	92.50	92.35	-0.1	4,744	0.00%
2024/04/16	1.4	91.34	0	0.00	91.30	1.4	4,738	0.03%
2024/04/15	0.2	93.70	0	93.85	93.80	0.2	4,550	0.00%
2024/04/12	0.3	94.87	0	0.00	94.80	0.3	4,512	0.01%
2024/04/11	0.4	94.85	0	0.00	94.95	0.4	4,506	0.01%
2024/04/10	0.1	95.45	4	95.10	95.35	-3.9	4,487	-0.09%
2024/04/09	0	0.00	1	95.35	95.45	-1	4,544	-0.02%
2024/04/08	0	0.00	0.6	93.10	93.10	-0.6	4,524	-0.01%
2024/04/03	0.4	92.77	0.1	92.45	92.80	0.3	4,477	0.01%
2024/04/02	1	93.15	0	0.00	93.20	1	4,493	0.02%
2024/04/01	1.1	91.96	0	0.00	91.85	1.1	4,547	0.02%
2024/03/29	2	92.25	1	92.15	92.25	1	4,575	0.02%
2024/03/28	0.1	91.80	0	0.00	91.80	0.1	4,578	0.00%
2024/03/27	0.4	92.05	0	0.00	92.25	0.4	4,582	0.01%
2024/03/26	0	0.00	0.1	92.20	92.20	-0.1	4,540	0.00%
2024/03/25	2.1	92.06	0	0.00	92.10	2.1	4,469	0.05%
2024/03/22	1.6	92.13	0	0.00	92.05	1.6	4,456	0.04%
2024/03/21	0	91.35	0	0.00	92.00	0	4,466	0.00%
2024/03/20	0.6	90.25	0	0.00	89.90	0.6	4,510	0.01%
2024/03/19	0	0.00	1	90.15	90.30	-1	4,563	-0.02%
2024/03/18	0	0.00	0	89.80	90.30	0	4,537	0.00%
2024/03/15	0.3	89.76	0	0.00	89.80	0.3	4,479	0.01%
2024/03/14	0.1	90.50	1.1	90.60	90.55	-1	4,454	-0.02%
2024/03/13	0	90.75	0	0.00	90.80	0	4,437	0.00%
2024/03/12	1.1	89.59	1.2	90.08	90.20	-0.1	4,381	0.00%
2024/03/11	0.9	89.28	2.2	89.21	89.30	-1.4	4,392	-0.03%
2024/03/08	0.6	90.91	2	90.53	90.10	-1.4	4,354	-0.03%
2024/03/07	0.2	88.75	3.2	88.86	88.95	-3	4,224	-0.07%
2024/03/06	2.1	86.64	0	0.00	87.15	2.1	4,156	0.05%
2024/03/05	0	0.00	1	86.70	86.65	-1	4,062	-0.02%
2024/03/04	1.6	85.56	2	85.20	85.85	-0.4	4,018	-0.01%
2024/02/29	1.2	83.64	0	0.00	83.95	1.2	3,981	0.03%
2024/02/27	0.2	84.19	4	83.79	83.85	-3.8	3,951	-0.10%
2024/02/26	1.7	83.97	0	83.90	84.15	1.6	3,918	0.04%
2024/02/23	0	0.00	3	83.97	83.90	-3	3,885	-0.08%
2024/02/22	1	82.85	1	83.10	83.35	0	3,890	0.00%
2024/02/21	0.1	82.45	0	0.00	82.40	0.1	3,872	0.00%
2024/02/20	0.4	82.73	2	82.80	82.70	-1.6	3,902	-0.04%
2024/02/19	1	82.15	0.8	82.40	82.40	0.3	3,917	0.01%
2024/02/16	0	82.55	3.2	82.57	82.50	-3.1	3,952	-0.08%
2024/02/15	0	0.00	4.2	82.92	82.95	-4.2	3,934	-0.11%
2024/02/05	0	0.00	2.2	79.43	79.55	-2.2	3,831	-0.06%
2024/02/02	5	78.95	0	0.00	78.95	5	3,825	0.13%
2024/02/01	0	78.08	0	0.00	78.45	0	3,836	0.00%
2024/01/31	1.3	78.48	0	0.00	78.45	1.3	3,840	0.03%
2024/01/26	0	79.15	1	79.10	79.10	-1	3,829	-0.03%
2024/01/25	1	78.85	0.2	79.05	79.10	0.8	3,741	0.02%
2024/01/23	0	0.00	0.2	78.10	78.15	-0.2	3,713	-0.01%
2024/01/22	1.1	77.76	0.7	77.98	77.90	0.3	3,719	0.01%
2024/01/19	1	77.00	2.6	77.30	77.50	-1.6	3,675	-0.04%
2024/01/18	0.2	74.95	0	0.00	75.00	0.2	3,644	0.01%
2024/01/17	1.4	74.89	0	0.00	74.70	1.4	3,656	0.04%
2024/01/16	0.3	75.43	0	0.00	75.20	0.3	3,620	0.01%
2024/01/15	0.1	75.90	0	0.00	75.95	0.1	3,554	0.00%
2024/01/12	0.1	75.59	0	0.00	75.70	0.1	3,554	0.00%
2024/01/11	0.3	75.65	0	0.00	75.90	0.3	3,531	0.01%
2024/01/10	0.1	75.60	0	0.00	75.55	0.1	3,555	0.00%
2024/01/09	0.1	75.95	0	0.00	75.85	0.1	3,540	0.00%
2024/01/08	0	75.90	0	0.00	75.90	0	3,568	0.00%
2024/01/05	0.2	75.36	0	0.00	75.35	0.2	3,538	0.00%
2024/01/04	0.1	75.58	1	75.60	75.55	-0.9	3,549	-0.02%
2024/01/03	1.1	75.81	0	0.00	75.60	1.1	3,555	0.03%
2024/01/02	0.1	76.80	1	76.80	76.90	-0.9	3,508	-0.03%
2023/12/29	0	0.00	2.7	77.16	77.15	-2.7	3,494	-0.08%
2023/12/28	0.1	77.14	1	76.95	77.20	-0.9	3,518	-0.03%
2023/12/27	0	0.00	13	76.90	77.10	-13	3,477	-0.37%
2023/12/26	1	76.40	0	0.00	76.40	1	3,405	0.03%
2023/12/25	0	76.00	1	75.90	76.00	-1	3,367	-0.03%
2023/12/22	1	75.70	0	0.00	75.65	1	3,362	0.03%
2023/12/21	1	75.31	0	0.00	75.50	1	3,403	0.03%
2023/12/20	0	76.05	2	76.18	76.10	-2	3,408	-0.06%
2023/12/18	1	75.65	10	76.00	76.10	-9	3,504	-0.26%
2023/12/15	0	0.00	1.6	76.20	76.05	-1.6	3,467	-0.05%
2023/12/14	1	75.80	0	0.00	75.80	1	3,370	0.03%
2023/12/13	0	75.00	0	0.00	75.05	0	3,333	0.00%
2023/12/12	0	74.90	0	0.00	74.95	0	3,342	0.00%
2023/12/11	0	74.80	0	0.00	74.80	0	3,336	0.00%
2023/12/08	0.1	74.65	2.3	74.86	74.65	-2.2	3,337	-0.07%
2023/12/07	0.3	74.38	0	0.00	74.20	0.3	3,328	0.01%
2023/12/05	1.2	74.22	0	0.00	74.40	1.2	3,344	0.04%
2023/12/04	0.2	74.97	1	74.95	74.90	-0.8	3,326	-0.02%
2023/11/30	0	74.85	0	0.00	74.95	0	3,342	0.00%
2023/11/29	0	74.80	0	0.00	74.80	0	3,355	0.00%
2023/11/28	0	0.00	1	74.95	74.85	-1	3,353	-0.03%
2023/11/27	1.2	74.35	0	0.00	74.20	1.2	3,350	0.03%
2023/11/24	0	74.80	0	0.00	74.85	0	3,284	0.00%
2023/11/22	0.1	74.91	0	0.00	75.00	0.1	3,326	0.00%
2023/11/21	1.1	75.33	5	75.52	75.55	-3.9	3,337	-0.12%
2023/11/20	0.1	74.55	0	0.00	74.65	0.1	3,316	0.00%
2023/11/17	0.1	74.78	5.3	74.65	74.75	-5.2	3,302	-0.16%
2023/11/16	0	74.60	1	74.50	74.60	-1	3,267	-0.03%
2023/11/15	0.5	75.15	10.7	75.34	75.30	-10.2	3,252	-0.31%
2023/11/14	0	74.45	0	0.00	74.50	0	3,214	0.00%
2023/11/13	1	74.50	0	0.00	74.25	1	3,222	0.03%
2023/11/09	0.1	73.35	0	0.00	73.45	0.1	3,270	0.00%
2023/11/08	0.2	73.30	1	73.45	73.35	-0.8	3,386	-0.02%
2023/11/07	0	0.00	1	73.00	73.00	-1	3,383	-0.03%
2023/11/06	0.3	73.08	4	73.15	73.05	-3.7	3,437	-0.11%
2023/11/03	0.1	72.35	0	0.00	72.40	0.1	3,396	0.00%
2023/11/02	0.1	71.85	2.7	71.61	72.00	-2.6	3,437	-0.07%
2023/11/01	0.1	70.40	0	0.00	70.30	0.1	3,470	0.00%
2023/10/31	2.5	70.23	0	0.00	70.10	2.5	3,518	0.07%
2023/10/30	0.2	70.60	0	0.00	70.55	0.2	3,549	0.00%
2023/10/27	1	70.70	0	0.00	70.65	1	3,506	0.03%
2023/10/26	4	70.52	0	0.00	70.55	4	3,508	0.11%
2023/10/25	2.1	72.04	0	0.00	71.70	2.1	3,422	0.06%
2023/10/24	0	71.40	0	0.00	71.60	0	3,403	0.00%
2023/10/23	1.4	71.72	0.2	72.05	71.55	1.2	3,432	0.04%
2023/10/19	1.1	72.01	0.1	72.20	72.25	1	3,445	0.03%
2023/10/18	0.2	72.34	0	0.00	72.10	0.2	3,504	0.01%
2023/10/16	0.1	72.85	0	0.00	72.90	0.1	3,496	0.00%
2023/10/13	1.5	73.30	0	0.00	73.30	1.5	3,535	0.04%
2023/10/12	0.1	73.01	1.1	73.20	73.45	-0.9	3,579	-0.03%
2023/10/11	0	72.70	1.8	72.88	72.85	-1.8	3,578	-0.05%
2023/10/06	2.5	71.79	0.1	71.80	71.75	2.5	3,587	0.07%
2023/10/05	0.2	71.00	0.6	71.35	71.40	-0.4	3,577	-0.01%
2023/10/04	2	70.53	0	0.00	70.55	2	3,576	0.06%
2023/10/03	0.3	71.77	0	0.00	71.45	0.3	3,573	0.01%
2023/10/02	0	0.00	1	71.80	71.80	-1	3,597	-0.03%
2023/09/27	0.3	70.50	0	0.00	70.60	0.3	3,690	0.01%
2023/09/26	1.4	70.92	0	0.00	70.60	1.4	3,690	0.04%
2023/09/25	0.3	71.41	0	0.00	71.45	0.3	3,644	0.01%
2023/09/22	3.5	70.87	0.1	70.95	70.90	3.4	3,670	0.09%
2023/09/21	4.8	71.16	0.1	71.20	71.10	4.7	3,649	0.13%
2023/09/20	1.1	72.07	0	0.00	72.05	1.1	3,591	0.03%
2023/09/19	1.1	72.66	0	0.00	72.50	1.1	3,601	0.03%
2023/09/18	0.1	72.93	0	0.00	72.80	0.1	3,650	0.00%
2023/09/15	0	0.00	5.2	73.48	73.50	-5.2	3,660	-0.14%
2023/09/14	0.1	73.10	1.1	72.84	73.25	-1	3,661	-0.03%
2023/09/13	0.1	72.24	1	72.45	72.25	-0.9	3,681	-0.03%
2023/09/12	0.1	72.00	0	0.00	72.20	0.1	3,715	0.00%
2023/09/11	1.1	71.75	0	0.00	71.65	1.1	3,759	0.03%
2023/09/08	1.3	71.76	0	0.00	71.90	1.3	3,729	0.03%
2023/09/07	0.3	72.28	0	0.00	72.20	0.3	3,791	0.01%
2023/09/06	0	72.90	0	0.00	72.85	0	3,798	0.00%
2023/09/05	0.1	73.03	0	0.00	73.10	0.1	3,759	0.00%
2023/09/04	0	0.00	1	72.90	73.20	-1	3,778	-0.03%
2023/08/31	1	72.70	0	0.00	72.60	1	3,824	0.03%
2023/08/30	4	73.20	1.1	73.35	73.10	2.9	3,858	0.07%
2023/08/29	1	72.30	0.1	72.45	72.75	0.9	3,884	0.02%
2023/08/28	0	72.55	0	0.00	72.40	0	3,899	0.00%
2023/08/25	1.2	72.39	0	0.00	72.15	1.2	3,908	0.03%
2023/08/24	1	73.05	2.8	73.37	73.40	-1.8	3,946	-0.05%
2023/08/23	2	72.20	0	0.00	72.20	2	3,999	0.05%
2023/08/22	0	0.00	1	71.55	71.65	-1	4,117	-0.02%
2023/08/21	1.1	71.31	0	0.00	71.30	1.1	4,135	0.03%
2023/08/18	0.3	71.55	0	0.00	71.55	0.3	4,129	0.01%
2023/08/16	1.1	71.66	0	0.00	71.80	1.1	4,099	0.03%
2023/08/15	0.1	72.27	0	0.00	72.10	0.1	4,086	0.00%
2023/08/14	4	72.07	0	0.00	72.05	4	4,124	0.10%
2023/08/11	1.9	73.02	32	73.45	72.95	-30.1	4,026	-0.75%
2023/08/10	32.3	72.95	0	0.00	73.10	32.3	4,014	0.81%
2023/08/09	0.1	73.42	0.5	73.65	73.50	-0.4	3,997	-0.01%
2023/08/08	2.3	73.54	0	0.00	73.40	2.3	3,993	0.06%
2023/08/07	0.1	74.35	0.1	74.18	74.10	0	3,934	0.00%
2023/08/04	1.2	73.58	0	0.00	73.60	1.2	3,888	0.03%
2023/08/02	0.4	74.07	0	0.00	74.00	0.4	3,833	0.01%
2023/08/01	0	74.60	0	0.00	74.85	0	3,792	0.00%
2023/07/31	1.3	75.03	1	74.50	74.50	0.3	3,779	0.01%
2023/07/28	0.2	74.80	1	74.90	74.80	-0.8	3,761	-0.02%
2023/07/27	0	74.75	1	74.75	74.75	-0.9	3,770	-0.02%
2023/07/26	0	74.51	0	0.00	74.40	0	3,781	0.00%
2023/07/25	1.7	74.42	0.6	74.70	74.50	1.1	3,745	0.03%
2023/07/24	1.9	73.65	1	73.80	73.70	0.9	3,758	0.02%
2023/07/21	1.9	73.34	0	0.00	73.60	1.9	3,850	0.05%
2023/07/20	0.1	74.74	0	0.00	74.70	0.1	3,906	0.00%
2023/07/19	0.3	74.85	3	74.83	74.70	-2.7	3,941	-0.07%
2023/07/18	0.7	75.20	0	0.00	75.00	0.7	3,935	0.02%
2023/07/17	2	76.55	5.8	76.44	76.45	-3.7	3,892	-0.10%
2023/07/14	3	76.22	1.6	76.18	76.30	1.5	3,878	0.04%
2023/07/13	0.1	75.85	3	76.15	75.75	-2.9	3,867	-0.07%
2023/07/12	1	74.85	0	0.00	74.95	1	3,879	0.03%
2023/07/11	0.3	74.65	4	74.67	74.85	-3.7	3,868	-0.09%
2023/07/10	1.2	74.22	0	0.00	73.80	1.2	3,901	0.03%
2023/07/07	1.9	73.90	2	73.70	74.00	-0.1	3,869	0.00%
2023/07/06	2.5	74.70	0	0.00	74.25	2.5	3,839	0.07%
2023/07/05	0.4	75.67	1	75.95	75.60	-0.6	3,753	-0.02%
2023/07/04	1.1	75.66	0.5	75.81	75.90	0.6	3,735	0.02%
2023/07/03	1.2	75.62	1	75.25	75.60	0.2	3,791	0.01%
2023/06/30	1.2	74.48	0	0.00	74.75	1.2	3,795	0.03%
2023/06/29	1.2	74.93	3	75.07	74.65	-1.8	3,783	-0.05%
2023/06/28	0.2	74.74	0	0.00	74.65	0.2	3,763	0.01%
2023/06/27	0.1	74.70	13	74.80	74.75	-12.9	3,747	-0.34%
2023/06/26	4.6	75.08	4.7	75.20	75.00	-0.1	3,754	0.00%
2023/06/21	1.5	75.33	18	75.40	75.45	-16.5	3,733	-0.44%
2023/06/20	0.4	75.53	0	0.00	75.40	0.4	3,711	0.01%
2023/06/19	0.3	75.76	0	0.00	75.85	0.3	3,721	0.01%
2023/06/16	0.4	75.91	0	0.00	75.90	0.4	3,700	0.01%
2023/06/15	1.2	75.93	0	76.15	76.15	1.2	3,682	0.03%
2023/06/14	0.2	75.80	2	75.75	75.85	-1.8	3,643	-0.05%
2023/06/13	1.4	75.69	5.2	75.50	76.00	-3.8	3,713	-0.10%
2023/06/12	0.1	74.44	7	74.57	74.45	-6.9	3,639	-0.19%
2023/06/09	0.1	73.85	1	73.90	73.90	-0.9	3,653	-0.02%
2023/06/08	0.4	73.74	4	73.66	73.25	-3.6	3,720	-0.10%
2023/06/07	0.1	73.45	0	0.00	73.95	0.1	3,755	0.00%
2023/06/06	1.3	73.22	0	0.00	73.15	1.3	3,742	0.03%
2023/06/05	1	72.90	0	0.00	72.90	1	3,720	0.03%
2023/06/02	0	0.00	1	72.95	73.10	-1	3,726	-0.03%
2023/06/01	1.2	72.20	0.2	72.35	72.20	1	3,757	0.03%
2023/05/31	0.1	72.65	0	0.00	72.80	0.1	3,741	0.00%
2023/05/30	0	73.10	2	73.11	73.20	-2	3,717	-0.05%
2023/05/29	0.3	73.07	0.2	73.10	73.05	0.1	3,725	0.00%
2023/05/26	1	72.70	4.8	72.44	72.70	-3.8	3,649	-0.10%
2023/05/25	0	0.00	1.2	71.08	71.05	-1.2	3,516	-0.03%
2023/05/24	1	70.06	0	0.00	70.30	1	3,528	0.03%
2023/05/23	0.2	70.60	0	0.00	70.65	0.2	3,507	0.00%
2023/05/22	0.3	70.60	1.1	70.65	70.65	-0.8	3,491	-0.02%
2023/05/19	1	70.74	2	70.70	70.70	-1	3,497	-0.03%
2023/05/18	1	70.26	1.2	70.44	70.55	-0.2	3,425	0.00%
2023/05/17	0.1	69.25	1.1	69.38	69.65	-1.1	3,412	-0.03%
2023/05/16	0.2	68.45	1	68.75	68.60	-0.8	3,375	-0.02%
2023/05/15	0.1	67.80	0	0.00	67.80	0.1	3,368	0.00%
2023/05/12	1.1	67.67	0	0.00	67.80	1.1	3,338	0.03%
2023/05/11	0.2	68.14	0	0.00	68.00	0.2	3,326	0.01%
2023/05/08	0.1	68.56	0	0.00	68.60	0.1	3,399	0.00%
2023/05/05	0.4	68.20	0.5	68.15	68.20	-0.1	3,389	0.00%
2023/05/04	0.1	68.00	0	0.00	67.95	0.1	3,430	0.00%
2023/05/03	0.2	67.84	0	0.00	67.85	0.2	3,437	0.01%
2023/05/02	0.2	68.08	0	0.00	68.05	0.2	3,457	0.01%
2023/04/28	1.1	67.90	1	67.95	67.95	0.1	3,540	0.00%
2023/04/27	1.4	67.22	0	0.00	67.20	1.4	3,534	0.04%
2023/04/26	4.1	67.12	0	0.00	67.05	4.1	3,540	0.12%
2023/04/25	7.5	67.97	0	0.00	67.60	7.5	3,473	0.22%
2023/04/24	2.2	68.43	0	0.00	68.45	2.2	3,350	0.06%
2023/04/21	0.3	68.94	0	0.00	68.70	0.3	3,319	0.01%
2023/04/20	0	68.85	0	0.00	68.90	0	3,335	0.00%
2023/04/19	2.1	69.00	0	0.00	69.00	2.1	3,348	0.06%
2023/04/18	0.1	69.62	0	0.00	69.50	0.1	3,334	0.00%
2023/04/14	0	0.00	2	69.90	69.85	-2	3,299	-0.06%
2023/04/13	1.2	69.25	3	69.60	69.20	-1.8	3,314	-0.06%
2023/04/12	0.2	69.83	2	69.80	69.80	-1.8	3,281	-0.05%
2023/04/11	0.4	70.10	4	70.00	69.95	-3.6	3,304	-0.11%
2023/04/06	0	70.05	0	0.00	70.05	0	3,332	0.00%
2023/03/31	0	70.40	0	0.00	70.25	0	3,273	0.00%
2023/03/30	0	70.05	0	0.00	70.05	0	3,239	0.00%
2023/03/28	0.3	69.63	0	0.00	69.60	0.3	3,248	0.01%
2023/03/27	0.1	70.40	0	0.00	70.20	0.1	3,237	0.00%
2023/03/24	1.1	70.50	20.7	70.55	70.65	-19.6	3,256	-0.60%
2023/03/23	0	0.00	2.3	69.82	70.25	-2.3	3,220	-0.07%
2023/03/22	0	0.00	2.4	69.68	69.80	-2.4	3,175	-0.07%
2023/03/20	0.7	68.35	2	68.70	68.20	-1.4	3,160	-0.04%
2023/03/17	1	68.50	4	68.54	68.55	-3	3,140	-0.10%
2023/03/16	2.1	67.63	0.6	68.00	67.65	1.5	3,154	0.05%
2023/03/15	1.1	68.31	0.3	68.65	68.00	0.8	3,085	0.02%
2023/03/14	0.4	68.05	0	0.00	68.00	0.4	3,122	0.01%
2023/03/13	0.1	68.00	0	0.00	68.75	0.1	3,099	0.00%
2023/03/10	0.4	68.56	0	0.00	68.55	0.4	3,034	0.01%
2023/03/09	1.1	69.56	0	0.00	69.55	1.1	3,017	0.04%
2023/03/08	0.8	69.59	0	0.00	69.65	0.8	3,018	0.03%
2023/03/07	0	0.00	4	69.95	70.10	-4	3,003	-0.13%
2023/03/06	0.6	69.70	0	0.00	69.75	0.6	3,002	0.02%
2023/03/03	0.1	69.00	10.1	69.10	69.00	-10.1	2,970	-0.34%
2023/03/02	1	68.85	0	0.00	68.85	1	2,980	0.03%
2023/03/01	0.1	68.30	1	69.00	69.05	-1	2,974	-0.03%
2023/02/24	0.1	68.80	0	0.00	68.70	0.1	2,909	0.00%
2023/02/22	1.5	68.16	0	0.00	68.05	1.5	2,916	0.05%
2023/02/21	0.1	68.80	0	0.00	68.75	0.1	2,905	0.00%
2023/02/20	0.1	68.88	0	0.00	68.85	0.1	2,996	0.00%
2023/02/17	3.3	68.75	0	0.00	68.70	3.3	3,089	0.11%
2023/02/16	0.2	69.46	1	69.70	69.60	-0.8	3,106	-0.03%
2023/02/15	1.8	68.94	0	0.00	68.85	1.8	3,155	0.06%
2023/02/14	1	70.30	3.5	70.23	70.25	-2.5	3,115	-0.08%
2023/02/13	1	69.55	3	69.50	69.85	-2	3,140	-0.06%
2023/02/10	0.1	69.85	1	69.95	70.00	-1	3,138	-0.03%
2023/02/09	1.3	69.74	0.5	69.90	69.90	0.8	3,173	0.03%
2023/02/08	2.1	69.80	0	0.00	69.85	2.1	3,174	0.06%
2023/02/07	1.6	68.93	0	0.00	68.85	1.6	3,184	0.05%
2023/02/06	0.2	69.22	2	69.15	69.00	-1.8	3,170	-0.06%
2023/02/03	0	0.00	0.6	69.93	69.95	-0.6	3,122	-0.02%
2023/02/02	1.3	69.86	1	69.90	69.95	0.3	3,097	0.01%
2023/02/01	1.1	68.75	0	0.00	68.95	1.1	3,090	0.04%
2023/01/31	2.2	69.00	8	69.60	68.60	-5.9	3,089	-0.19%
2023/01/30	0.6	69.41	1.5	69.45	69.75	-0.8	3,086	-0.03%
2023/01/17	5.3	66.80	95	66.56	66.75	-89.7	3,045	-2.95%
2023/01/16	0.1	66.85	0	0.00	66.85	0.1	3,061	0.00%
2023/01/13	0	0.00	3.3	66.44	66.30	-3.3	3,012	-0.11%
2023/01/12	0.1	65.50	2	65.70	65.55	-2	2,993	-0.07%
2023/01/11	0	0.00	1	65.65	65.60	-1	3,033	-0.03%
2023/01/09	0	0.00	3	65.00	65.25	-3	3,080	-0.10%
2023/01/06	0	0.00	5	62.80	63.20	-5	3,076	-0.16%
2023/01/05	0.4	62.89	0	0.00	62.80	0.4	3,104	0.01%
2023/01/04	2.1	62.40	0	0.00	62.35	2.1	3,157	0.06%
2023/01/03	5	61.50	0	0.00	62.60	5	3,294	0.15%
2022/12/30	0.2	62.43	0	0.00	62.10	0.2	3,293	0.01%
2022/12/29	7	61.61	0	0.00	61.85	7	3,330	0.21%
2022/12/28	1.1	62.23	0	0.00	62.10	1.1	3,340	0.03%
2022/12/27	0.1	63.20	0	0.00	63.10	0.1	3,331	0.00%
2022/12/26	0	0.00	21.9	62.86	62.95	-21.9	3,387	-0.65%
2022/12/23	0.1	62.87	0	0.00	62.80	0.1	3,424	0.00%
2022/12/21	0.1	62.70	0	0.00	62.65	0.1	3,547	0.00%
2022/12/20	22.4	63.33	0	0.00	62.50	22.4	3,585	0.63%
2022/12/19	0.1	63.84	0	0.00	63.60	0.1	3,684	0.00%
2022/12/16	1.4	63.98	0	0.00	63.90	1.4	3,747	0.04%
2022/12/15	0.1	65.05	0	0.00	65.05	0.1	3,757	0.00%
2022/12/14	0.1	64.90	0	0.00	65.00	0.1	3,774	0.00%
2022/12/13	0	0.00	1	64.25	64.15	-1	3,779	-0.03%
2022/12/12	0	64.40	0	0.00	64.50	0	3,794	0.00%
2022/12/09	0	0.00	21	64.63	64.95	-21	3,839	-0.55%
2022/12/08	21.1	64.00	0	0.00	64.00	21.1	3,845	0.55%
2022/12/07	2.3	64.79	0	0.00	64.75	2.3	3,849	0.06%
2022/12/06	0.2	65.55	0	0.00	65.20	0.2	3,847	0.01%
2022/12/05	0.1	66.43	0	0.00	66.25	0.1	3,812	0.00%
2022/12/02	0.1	66.50	0	0.00	66.30	0.1	3,818	0.00%
2022/12/01	0.1	67.00	3	66.92	66.75	-3	3,880	-0.08%
2022/11/28	0.2	64.82	0	0.00	64.70	0.2	3,928	0.00%
2022/11/25	0.1	65.80	0	0.00	65.80	0.1	3,965	0.00%
2022/11/24	0	0.00	8	65.55	65.90	-8	3,958	-0.20%
2022/11/23	1	65.25	0	0.00	65.30	1	3,982	0.03%
2022/11/22	0.2	64.85	2	64.85	64.85	-1.8	4,055	-0.05%
2022/11/21	0	0.00	1	64.40	64.25	-1	4,085	-0.02%
2022/11/18	0.2	65.13	0	0.00	64.55	0.2	4,079	0.00%
2022/11/17	0.1	64.00	1	63.85	64.70	-0.9	4,070	-0.02%
2022/11/16	2.6	64.91	10	64.89	64.70	-7.5	4,079	-0.18%
2022/11/15	0	0.00	1	65.20	65.80	-1	4,013	-0.02%
2022/11/14	1.6	63.09	0	0.00	63.25	1.6	3,911	0.04%
2022/11/11	0.3	62.33	2.4	62.30	62.55	-2.1	3,880	-0.05%
2022/11/10	0.3	59.88	0	59.60	59.45	0.3	3,801	0.01%
2022/11/09	3	59.93	1.2	59.73	60.00	1.8	3,810	0.05%
2022/11/08	7.1	58.51	0	0.00	58.50	7.1	3,790	0.19%
2022/11/07	1	58.00	3.2	57.86	57.85	-2.2	3,781	-0.06%
2022/11/04	0.5	56.66	0	0.00	56.90	0.5	3,750	0.01%
2022/11/03	0.4	56.83	0	0.00	56.80	0.4	3,752	0.01%
2022/11/02	1.4	57.40	0.4	57.50	57.50	1	3,746	0.03%
2022/11/01	0	0.00	2	57.20	57.25	-2	3,775	-0.05%
2022/10/31	0.1	56.60	5	56.86	56.95	-5	3,768	-0.13%
2022/10/28	1	56.00	0	0.00	56.20	1	3,764	0.03%
2022/10/27	0	0.00	3.1	56.89	56.90	-3.1	3,739	-0.08%
2022/10/26	0	56.20	0	0.00	56.15	0	3,781	0.00%
2022/10/25	6.4	55.58	1	55.65	55.50	5.4	3,746	0.14%
2022/10/24	1.1	56.81	0	0.00	56.75	1.1	3,686	0.03%
2022/10/21	1.2	56.78	1	57.10	56.75	0.2	3,665	0.00%
2022/10/20	1.3	56.08	0	0.00	57.10	1.3	3,654	0.04%
2022/10/19	3.4	57.55	0	0.00	57.25	3.4	3,646	0.09%
2022/10/18	0.6	57.73	0	0.00	58.00	0.6	3,610	0.02%
2022/10/17	2.2	57.12	0	0.00	57.30	2.2	3,593	0.06%
2022/10/14	1.1	58.73	5.1	58.73	58.45	-4	3,525	-0.11%
2022/10/13	0.1	57.34	0	0.00	56.85	0.1	3,495	0.00%
2022/10/12	5.3	57.37	0	0.00	57.55	5.3	3,454	0.15%
2022/10/11	15.7	58.23	0	0.00	57.90	15.7	3,459	0.45%
2022/10/07	0.1	61.00	0	0.00	60.95	0.1	3,337	0.00%
2022/10/05	1.8	61.60	1	61.60	61.55	0.8	3,353	0.02%
2022/10/04	3	59.95	0	0.00	60.05	3	3,337	0.09%
2022/10/03	1.9	59.30	0	0.00	58.70	1.9	3,315	0.06%
2022/09/30	2.3	59.40	0	0.00	59.35	2.3	3,279	0.07%
2022/09/29	0.2	60.54	0	0.00	60.20	0.2	3,238	0.01%
2022/09/28	9.2	60.62	1	60.40	60.40	8.2	3,248	0.25%
2022/09/27	2.6	61.75	0	0.00	61.70	2.6	3,231	0.08%
2022/09/26	4.5	61.81	3	61.95	61.80	1.5	3,269	0.05%
2022/09/23	4.7	63.11	0	0.00	63.00	4.7	3,257	0.14%
2022/09/22	6.3	63.35	0	0.00	63.70	6.3	3,247	0.19%
2022/09/21	0.8	64.57	0	0.00	64.50	0.8	3,192	0.02%
2022/09/20	0	64.85	0	0.00	65.00	0	3,174	0.00%
2022/09/19	1.4	64.53	0	0.00	64.45	1.4	3,196	0.04%
2022/09/16	1.5	64.91	0	0.00	64.85	1.5	3,169	0.05%
2022/09/15	1.1	65.42	0	0.00	65.50	1.1	3,179	0.03%
2022/09/14	0.2	65.51	0	0.00	65.40	0.2	3,203	0.01%
2022/09/13	0.4	66.75	0	0.00	66.70	0.4	3,182	0.01%
2022/09/08	1.4	65.05	0	0.00	65.00	1.4	3,277	0.04%
2022/09/07	12.8	64.82	0	0.00	64.65	12.8	3,298	0.39%
2022/09/05	2.3	65.77	0	0.00	65.70	2.3	3,235	0.07%
2022/09/02	5.2	65.99	0	0.00	65.70	5.2	3,244	0.16%
2022/09/01	5.5	66.33	0	0.00	66.30	5.5	3,187	0.17%
2022/08/31	0.1	66.90	0	0.00	67.70	0.1	3,089	0.00%
2022/08/30	0.8	67.18	0	0.00	67.25	0.8	3,072	0.03%
2022/08/29	7.5	67.08	0	0.00	67.25	7.5	3,031	0.25%
2022/08/26	0.1	69.10	0.1	69.00	68.85	0	2,969	0.00%
2022/08/24	0.3	68.00	0	0.00	67.90	0.3	2,962	0.01%
2022/08/23	3.3	68.11	0	0.00	68.10	3.3	2,954	0.11%
2022/08/22	2.2	69.10	0	0.00	68.95	2.2	2,925	0.08%
2022/08/18	0.1	69.95	0	0.00	69.80	0.1	2,916	0.00%
2022/08/16	0	70.30	1	70.30	70.25	-1	2,887	-0.03%
2022/08/15	8	70.14	5	69.95	70.20	3	2,858	0.10%
2022/08/11	0	0.00	1	69.05	69.05	-1	2,840	-0.04%
2022/08/10	2	67.85	0	0.00	67.80	2	2,833	0.07%
2022/08/09	2.3	68.53	0	0.00	68.45	2.3	2,825	0.08%
2022/08/05	0.2	68.39	0	0.00	68.75	0.2	2,812	0.01%
2022/08/04	2.3	66.77	0	0.00	67.10	2.3	2,861	0.08%
2022/08/03	1	66.80	0	0.00	66.90	1	2,854	0.04%
2022/08/02	0.4	66.56	0	0.00	66.60	0.4	2,905	0.01%
2022/08/01	0.2	67.70	0	0.00	67.70	0.2	2,896	0.01%
2022/07/29	0	0.00	1	68.00	67.90	-1	2,947	-0.03%
2022/07/27	1.5	66.85	0	0.00	67.10	1.5	2,941	0.05%
2022/07/26	2	66.45	0	0.00	66.55	2	2,968	0.07%
2022/07/25	0	0.00	2	66.93	67.20	-2	3,003	-0.07%
2022/07/22	1.5	67.16	0	0.00	67.25	1.5	3,025	0.05%
2022/07/21	0.2	66.65	0	0.00	66.95	0.2	3,113	0.01%
2022/07/20	0	0.00	1	66.60	66.00	-1	3,162	-0.03%
2022/07/19	1.5	65.57	0	0.00	65.80	1.5	3,243	0.05%
2022/07/18	1	65.70	0	65.70	65.75	1	3,249	0.03%
2022/07/15	0.1	66.21	1	65.95	66.80	-0.9	3,183	-0.03%
2022/07/14	0.1	65.85	0	0.00	65.80	0.1	3,147	0.00%
2022/07/13	0.1	65.35	1	65.30	65.60	-0.9	3,109	-0.03%
2022/07/12	4.3	63.80	0	0.00	63.50	4.3	3,129	0.14%
2022/07/08	0	65.50	1.2	65.77	65.55	-1.2	3,142	-0.04%
2022/07/07	0.1	64.95	1	64.80	64.85	-0.9	3,130	-0.03%
2022/07/06	3.2	63.29	0	0.00	63.10	3.2	3,157	0.10%
2022/07/05	2	63.58	0	0.00	64.15	2	3,150	0.06%
2022/07/04	7.3	64.02	2	64.50	63.65	5.3	3,094	0.17%
2022/07/01	3.6	65.11	1	66.10	64.45	2.6	3,066	0.08%
2022/06/30	4.8	67.00	0	0.00	66.75	4.8	2,984	0.16%
2022/06/29	1.1	68.50	0	0.00	68.30	1.1	2,922	0.04%
2022/06/27	0.1	69.50	0	0.00	69.50	0.1	2,914	0.00%
2022/06/24	1.2	67.96	0	0.00	68.00	1.2	2,880	0.04%
2022/06/23	3	68.05	0	0.00	67.80	3	2,927	0.10%
2022/06/22	3.3	69.06	0	0.00	68.80	3.3	2,864	0.12%
2022/06/21	1	69.40	0	0.00	70.25	1	2,825	0.04%
2022/06/20	2.1	69.25	0	69.50	69.00	2	2,837	0.07%
2022/06/17	3.4	69.63	0	0.00	69.80	3.4	2,790	0.12%
2022/06/16	0.1	71.00	0	0.00	70.60	0.1	2,751	0.00%
2022/06/15	2	70.83	0	0.00	70.80	2	2,714	0.07%
2022/06/14	1.1	70.62	0.1	70.70	71.25	1	2,732	0.04%
2022/06/13	10	71.39	0	0.00	71.35	10	2,788	0.36%
2022/06/10	1	73.15	0	73.25	73.35	1	2,850	0.03%
2022/06/08	0.3	74.35	0	0.00	74.20	0.3	2,930	0.01%
2022/06/07	1	73.35	0	73.30	73.35	1	2,968	0.03%
2022/06/06	0.1	73.65	0	0.00	74.20	0.1	3,022	0.00%
2022/06/02	0	73.70	0	0.00	73.70	0	3,220	0.00%
2022/06/01	0	74.70	1	74.55	74.40	-1	3,415	-0.03%
2022/05/31	0	73.85	22	74.03	74.50	-22	3,457	-0.64%
2022/05/27	0.1	72.30	2	72.20	72.30	-1.9	3,459	-0.06%
2022/05/26	0.5	70.88	0.1	71.85	70.75	0.4	3,510	0.01%
2022/05/25	0.1	71.60	0	0.00	71.60	0.1	3,561	0.00%
2022/05/24	1	71.80	0	0.00	71.10	1	3,712	0.03%
2022/05/23	20	71.90	0	0.00	72.00	20	3,722	0.54%
2022/05/20	1	71.85	0.3	72.05	71.85	0.7	3,796	0.02%
2022/05/19	2	70.80	0	0.00	71.10	2	3,800	0.05%
2022/05/18	1	72.35	2	72.28	72.35	-1	3,774	-0.03%
2022/05/17	1.2	71.31	3	71.40	71.55	-1.9	3,764	-0.05%
2022/05/16	0.3	71.04	20	71.01	70.80	-19.7	3,783	-0.52%
2022/05/13	1.1	70.40	0	0.00	70.50	1.1	3,764	0.03%
2022/05/12	3.4	70.44	1	69.95	69.80	2.4	3,782	0.06%
2022/05/11	1.1	71.47	0	0.00	71.50	1.1	3,715	0.03%
2022/05/10	0.2	70.60	0	0.00	71.50	0.2	3,706	0.01%
2022/05/09	3.1	71.92	0	0.00	71.70	3.1	3,651	0.09%
2022/05/06	12.2	72.67	0	0.00	73.00	12.2	3,628	0.34%
2022/05/05	0.1	74.70	0	74.75	74.40	0	3,634	0.00%
2022/05/04	5.2	73.85	0.5	73.70	73.65	4.7	3,755	0.13%
2022/05/03	1.2	73.49	0	0.00	73.50	1.2	3,798	0.03%
2022/04/29	0.1	74.40	0	0.00	74.25	0.1	3,792	0.00%
2022/04/28	1.4	72.83	0	0.00	73.25	1.4	3,778	0.04%
2022/04/27	3.3	72.84	0	0.00	72.80	3.3	3,756	0.09%
2022/04/26	1.4	74.38	0	0.00	74.40	1.4	3,690	0.04%
2022/04/25	4.1	74.72	2.3	74.65	74.45	1.8	3,671	0.05%
2022/04/22	8.2	75.55	0	0.00	75.95	8.2	3,609	0.23%
2022/04/20	3.1	76.20	0	0.00	76.35	3.1	3,648	0.08%
2022/04/19	0.2	76.20	0.1	76.25	76.00	0.1	3,652	0.00%
2022/04/18	0.1	75.99	0	0.00	75.65	0.1	3,695	0.00%
2022/04/15	3	76.29	0	0.00	76.15	3	3,636	0.08%
2022/04/14	0	77.60	0	0.00	77.50	0	3,634	0.00%
2022/04/12	2.4	76.29	0	0.00	76.30	2.4	3,908	0.06%
2022/04/11	4.4	76.58	0	0.00	76.35	4.4	3,891	0.11%
2022/04/08	2.1	77.21	0	0.00	77.35	2.1	3,851	0.06%
2022/04/07	1.9	77.79	0	0.00	77.30	1.9	3,839	0.05%
2022/04/06	1	77.90	0	0.00	78.55	1	3,802	0.03%
2022/03/31	0	79.60	0	0.00	79.60	0	3,797	0.00%
2022/03/30	0.2	79.65	3	79.85	79.75	-2.8	3,819	-0.07%
2022/03/29	0.1	78.99	0	0.00	78.85	0.1	3,817	0.00%
2022/03/28	0.1	78.63	0	0.00	78.75	0.1	3,818	0.00%
2022/03/25	1	79.65	18	79.60	79.65	-17	3,768	-0.45%
2022/03/24	0	0.00	7	79.50	79.45	-7	3,774	-0.19%
2022/03/23	1.3	79.60	0	0.00	79.55	1.3	3,778	0.03%
2022/03/21	1	78.90	0.1	78.90	78.80	0.9	3,766	0.02%
2022/03/17	0	0.00	2.2	78.22	78.60	-2.2	3,754	-0.06%
2022/03/16	3	75.97	0	0.00	76.10	3	3,714	0.08%
2022/03/15	2.6	76.05	0	0.00	75.85	2.6	3,636	0.07%
2022/03/14	1.7	77.65	0.5	77.30	77.30	1.2	3,552	0.03%
2022/03/11	0.9	77.74	0	0.00	77.55	0.9	3,512	0.02%
2022/03/10	0.3	78.51	0	0.00	78.50	0.3	3,500	0.01%
2022/03/09	2.3	76.39	0	0.00	76.30	2.3	3,460	0.07%
2022/03/08	14.1	76.31	0	0.00	75.90	14.1	3,409	0.41%
2022/03/07	16.7	77.92	0	0.00	78.45	16.7	3,193	0.52%
2022/03/04	13.4	79.69	1	79.80	79.70	12.4	3,036	0.41%
2022/03/03	4	80.55	0	0.00	80.55	4	3,008	0.13%
2022/03/02	15.1	80.41	0	0.00	80.45	15.1	3,082	0.49%
2022/03/01	11.1	80.80	0	0.00	80.80	11.1	3,062	0.36%
2022/02/25	21.2	79.91	0	0.00	79.85	21.2	3,010	0.70%
2022/02/24	17.8	80.19	0	0.00	79.90	17.8	2,939	0.60%
2022/02/23	3	81.75	0	0.00	81.85	3	2,786	0.11%
2022/02/22	13.8	81.61	0	0.00	81.75	13.8	2,784	0.49%
2022/02/21	4	82.63	0	0.00	82.80	4	2,703	0.15%
2022/02/18	1	82.70	0	0.00	82.95	1	2,707	0.04%
2022/02/16	1	83.20	1	82.95	83.30	0	2,732	0.00%
2022/02/15	0.1	82.40	0	0.00	82.00	0.1	2,715	0.00%
2022/02/14	0.1	82.25	0	0.00	82.30	0.1	2,706	0.00%
2022/02/10	0	83.20	0	0.00	83.60	0	2,711	0.00%
2022/02/08	1	82.20	0	0.00	82.20	1	2,726	0.04%
2022/02/07	4	81.79	0	0.00	81.95	4	2,702	0.15%
2022/01/26	13	81.52	0	0.00	81.40	13	2,623	0.50%
2022/01/25	6.7	81.55	0	0.00	81.65	6.7	2,493	0.27%
2022/01/24	0.1	82.74	0	0.00	82.90	0.1	2,426	0.01%
2022/01/21	0	82.38	0	0.00	82.00	0	2,402	0.00%
2022/01/19	0.1	83.60	0	0.00	83.45	0.1	2,324	0.01%
2022/01/17	0.1	85.35	0	0.00	85.45	0.1	2,278	0.00%
2022/01/14	0.1	84.45	0	0.00	84.60	0.1	2,237	0.01%
2022/01/11	0	0.00	1	83.30	83.30	-1	2,156	-0.05%
2022/01/10	1	82.00	0	0.00	82.90	1	2,118	0.05%
2022/01/07	0.3	82.82	0.2	82.85	82.70	0.2	2,119	0.01%
2022/01/06	0.4	83.56	1.6	83.66	83.45	-1.2	2,068	-0.06%
2022/01/05	0.2	84.30	0	0.00	84.50	0.2	2,017	0.01%
2022/01/04	2	83.80	2.6	83.82	84.10	-0.6	1,796	-0.03%
2021/12/30	0	0.00	1	81.85	81.85	-1	1,754	-0.06%
2021/12/29	0	0.00	0	81.85	82.00	0	1,793	0.00%
2021/12/28	0	0.00	1	81.60	81.70	-1	1,835	-0.05%
2021/12/27	0	0.00	12	80.91	81.05	-12	1,867	-0.64%
2021/12/24	0	0.00	30	80.75	80.45	-30	1,902	-1.58%
2021/12/23	0	0.00	0.1	80.25	80.40	-0.1	1,900	-0.01%
2021/12/16	0	0.00	1	80.00	79.95	-1	1,927	-0.05%
2021/12/14	1.2	78.93	0	0.00	79.00	1.2	1,965	0.06%
2021/12/07	1	79.40	0	0.00	79.95	1	1,937	0.05%
2021/12/03	0	0.00	1	79.95	79.85	-1	1,943	-0.05%
2021/12/02	0	0.00	1	79.00	79.90	-1	1,944	-0.05%
2021/11/30	17	78.24	0	0.00	77.90	17	1,980	0.86%
2021/11/29	21.4	77.79	0	0.00	77.80	21.4	1,942	1.10%
2021/11/26	2.2	78.27	0	0.00	78.10	2.2	1,908	0.12%
2021/11/24	0.7	79.39	0	0.00	79.25	0.7	1,887	0.03%
2021/11/23	0	79.80	0	0.00	79.65	0	1,899	0.00%
2021/11/16	0.1	79.55	0	0.00	79.55	0.1	1,976	0.00%
2021/11/15	1	80.95	0	0.00	80.90	1	2,018	0.05%
2021/11/12	0.3	80.25	0	0.00	80.20	0.3	2,038	0.01%
2021/11/10	0	80.45	0	0.00	80.50	0	2,072	0.00%
2021/11/03	0.1	78.75	0.2	78.60	78.65	-0.1	2,040	0.00%
2021/11/02	0.3	78.50	0	0.00	78.40	0.3	2,059	0.01%
2021/10/29	0	78.30	0	0.00	78.15	0	2,067	0.00%
2021/10/28	0.1	78.80	0	0.00	78.80	0.1	2,076	0.00%
2021/10/27	0	78.75	0	0.00	79.00	0	2,090	0.00%
2021/10/22	0.4	78.41	0.1	78.25	78.45	0.3	2,110	0.01%
2021/10/20	0	78.70	96	78.73	78.55	-96	2,151	-4.46%
2021/10/19	0	0.00	2	78.70	78.65	-2	2,154	-0.09%
2021/10/18	0	0.00	0.1	78.50	78.05	-0.1	2,151	0.00%
2021/10/13	10.2	76.04	0	0.00	76.15	10.2	2,172	0.47%
2021/10/12	6.4	76.26	0	0.00	76.50	6.4	2,191	0.29%
2021/10/08	1	77.40	0	0.00	77.25	1	2,183	0.05%
2021/10/06	7.5	76.23	0	0.00	76.35	7.5	2,208	0.34%
2021/10/05	31.2	76.01	0	0.00	76.40	31.2	2,186	1.43%
2021/10/04	25.3	76.81	2	77.00	76.70	23.3	2,176	1.07%
2021/10/01	11.1	77.17	0	0.00	77.45	11.1	2,116	0.53%
2021/09/30	7	78.24	0	0.00	78.55	7	2,051	0.34%
2021/09/29	1.3	78.53	0	0.00	78.60	1.3	2,050	0.06%
2021/09/27	0.1	80.50	0	0.00	80.40	0.1	2,021	0.00%
2021/09/24	2	79.85	0	0.00	80.20	2	2,008	0.10%
2021/09/23	1	79.35	0	0.00	79.40	1	2,008	0.05%
2021/09/22	8	78.42	0	0.00	78.80	8	2,004	0.40%
2021/09/17	1	80.80	4	80.75	80.55	-3	1,955	-0.15%
2021/09/15	0	80.90	0	0.00	80.60	0	1,944	0.00%
2021/09/13	0.5	81.20	0	0.00	81.05	0.5	1,979	0.03%
2021/09/10	2	81.15	0	0.00	81.40	2	2,016	0.10%
2021/09/09	2	80.65	0.5	80.20	80.60	1.5	2,021	0.07%
2021/09/08	0	80.50	0	0.00	80.65	0	2,007	0.00%
2021/09/07	0.1	81.48	1	81.30	81.25	-0.9	2,005	-0.04%
2021/09/06	1	81.60	0	0.00	81.60	1	2,001	0.05%
2021/09/02	0	0.00	2	80.83	80.20	-2	1,972	-0.10%
2021/08/31	0	0.00	1	79.65	80.80	-1	1,979	-0.05%
2021/08/30	0	0.00	1	79.95	80.15	-1	1,985	-0.05%
2021/08/25	0	0.00	1	77.90	78.35	-1	1,900	-0.05%
2021/08/24	0.1	77.50	0	0.00	77.40	0.1	1,885	0.01%
2021/08/23	0	0.00	1	76.60	77.05	-1	1,890	-0.05%
2021/08/20	2	75.20	0	0.00	75.20	2	1,885	0.11%
2021/08/19	0.4	76.31	0	0.00	75.95	0.4	1,841	0.02%
2021/08/18	1	76.50	1	76.45	77.70	0	1,786	0.00%
2021/08/16	3	77.82	0	0.00	77.80	3	1,755	0.17%
2021/08/09	0.1	79.00	0	0.00	79.65	0.1	1,801	0.01%
2021/08/06	0	0.00	1	80.00	79.80	-1	1,821	-0.05%
2021/08/05	0	0.00	1	80.05	79.95	-1	1,886	-0.05%
2021/07/30	1	78.45	0	0.00	78.30	1	2,009	0.05%
2021/07/29	0.1	78.20	0	0.00	78.70	0.1	2,058	0.00%
2021/07/28	3.1	77.88	0	0.00	78.60	3.1	2,069	0.15%
2021/07/27	1	78.45	0	0.00	78.35	1	2,051	0.05%
2021/07/26	1	78.55	0	0.00	78.50	1	2,052	0.05%
2021/07/21	1.3	78.48	0	0.00	78.65	1.3	2,026	0.06%
2021/07/20	0	79.03	4.3	78.94	78.75	-4.3	2,036	-0.21%
2021/07/19	0.3	79.57	0	0.00	79.50	0.3	2,017	0.01%
2021/07/16	0	80.25	1	80.20	80.15	-1	2,008	-0.05%
2021/07/15	0	0.00	0.5	81.10	81.25	-0.5	1,984	-0.03%
2021/07/14	0	0.00	1	80.65	80.65	-1	1,972	-0.05%
2021/07/13	0	0.00	0	80.45	80.35	0	1,966	0.00%
2021/07/12	0	80.35	0	0.00	79.85	0	1,962	0.00%
2021/07/09	0.2	78.92	0	0.00	78.95	0.2	1,942	0.01%
2021/07/08	0.1	79.90	0	0.00	79.85	0.1	1,903	0.01%
2021/07/07	0	80.15	0	0.00	80.00	0	1,910	0.00%
2021/07/02	5	79.75	0	0.00	79.50	5	1,895	0.26%
2021/07/01	0	79.85	0	0.00	79.60	0	1,899	0.00%
2021/06/30	0	0.00	5	79.78	79.90	-5	1,935	-0.26%
2021/06/24	0	0.00	2	78.90	78.65	-2	1,927	-0.10%
2021/06/21	2.1	77.75	0	0.00	77.50	2.1	1,953	0.11%
2021/06/18	0	79.55	2	79.30	79.20	-2	1,916	-0.10%
2021/06/16	0	79.75	1	79.80	79.70	-1	1,958	-0.05%
2021/06/11	0	0.00	1	79.55	79.40	-1	1,966	-0.05%
2021/06/09	0.1	77.82	0	0.00	77.75	0.1	1,951	0.01%
2021/06/08	1	78.65	0	0.00	78.35	1	1,945	0.05%
2021/06/07	1	77.45	0	0.00	78.75	1	1,941	0.05%
2021/06/04	0.5	78.80	0	0.00	78.60	0.5	1,925	0.03%
2021/06/02	0.3	78.90	0	0.00	78.85	0.3	1,980	0.02%
2021/06/01	1	79.10	0	0.00	79.10	1	2,010	0.05%
2021/05/31	0	0.00	0.5	78.85	78.90	-0.5	2,063	-0.02%
2021/05/27	0	76.63	0	0.00	77.00	0	2,085	0.00%
2021/05/26	0.1	77.70	2	77.50	77.55	-1.9	2,152	-0.09%
2021/05/25	1	76.95	0	0.00	77.50	1	2,149	0.05%
2021/05/24	1	75.55	0	0.00	76.05	1	2,163	0.05%
2021/05/21	0	0.00	1	76.00	76.05	-1	2,180	-0.05%
2021/05/20	1.3	75.02	0	0.00	75.20	1.3	2,200	0.06%
2021/05/19	0	75.55	0	0.00	75.40	0	2,214	0.00%
2021/05/18	0	0.00	1	75.55	75.95	-1	2,222	-0.05%
2021/05/17	1.2	73.08	3	72.68	72.55	-1.8	2,252	-0.08%
2021/05/14	1.1	74.25	0	0.00	74.10	1.1	2,192	0.05%
2021/05/13	1.6	74.32	0	0.00	73.10	1.6	2,178	0.07%
2021/05/12	2.2	75.01	2	75.70	75.80	0.2	2,113	0.01%
2021/05/11	1.5	77.74	0	0.00	77.10	1.5	2,041	0.07%
2021/05/10	0	79.60	0	0.00	79.45	0	2,010	0.00%
2021/05/05	1	78.60	1	78.70	78.05	0	2,030	0.00%
2021/05/04	0	78.92	0.1	79.10	78.80	-0.1	2,065	0.00%
2021/05/03	1	79.35	1	79.55	79.35	0	2,067	0.00%
2021/04/28	0.1	80.70	0	0.00	80.55	0.1	2,095	0.00%
2021/04/27	1	80.95	1	80.80	80.90	0	2,119	0.00%
2021/04/21	1.5	79.60	0	0.00	79.30	1.5	2,187	0.07%
2021/04/19	0	79.80	0	0.00	80.00	0	2,226	0.00%
2021/04/14	2	78.48	0	0.00	79.20	2	2,245	0.09%
2021/04/13	1	78.80	0.5	79.50	78.80	0.5	2,261	0.02%
2021/04/09	0.1	79.43	0	0.00	79.15	0.1	2,271	0.00%
2021/04/07	1.1	79.02	0	0.00	79.10	1.1	2,270	0.05%
2021/04/06	1.1	79.02	2	79.05	79.00	-0.9	2,279	-0.04%
2021/03/31	2.5	77.58	0	0.00	77.35	2.5	2,253	0.11%
2021/03/30	0	0.00	2	77.78	77.95	-2	2,246	-0.09%
2021/03/29	0.5	77.85	0	0.00	77.70	0.5	2,233	0.02%
2021/03/26	0.4	77.20	0	0.00	77.20	0.4	2,239	0.02%
2021/03/25	1.1	75.86	0	0.00	75.85	1.1	2,229	0.05%
2021/03/24	3.1	75.90	0	0.00	75.60	3.1	2,217	0.14%
2021/03/23	0.2	77.20	0	0.00	76.70	0.2	2,212	0.01%
2021/03/19	2	76.40	0	0.00	76.35	2	2,238	0.09%
2021/03/18	0.1	77.95	0	0.00	77.45	0.1	2,217	0.00%
2021/03/17	2.2	77.51	0	0.00	77.20	2.2	2,212	0.10%
2021/03/11	0.1	77.10	1	77.10	77.30	-0.9	2,255	-0.04%
2021/03/10	0.1	75.90	0.1	76.00	75.75	0	2,254	0.00%
2021/03/09	1	75.20	0	0.00	75.50	1	2,268	0.04%
2021/03/08	0.2	76.25	0	0.00	75.65	0.2	2,253	0.01%
2021/03/05	1.1	75.08	0	0.00	75.70	1.1	2,219	0.05%
2021/03/04	1.8	76.26	0	0.00	76.40	1.8	2,213	0.08%
2021/03/03	0	77.00	0	0.00	78.00	0	2,173	0.00%
2021/03/02	0.4	77.17	0	0.00	76.75	0.4	2,185	0.02%
2021/02/26	0.5	78.01	0.6	78.20	77.45	-0.1	2,173	0.00%
2021/02/25	0.3	79.16	0	0.00	79.10	0.3	2,122	0.01%
2021/02/23	0.2	79.00	0.3	79.90	79.60	-0.1	2,116	-0.01%
2021/02/22	0.2	80.90	0	0.00	79.90	0.2	2,111	0.01%
2021/02/17	0.5	81.00	0	0.00	80.80	0.5	2,113	0.02%
2021/02/05	0.2	77.78	1	78.05	77.60	-0.8	2,073	-0.04%
2021/02/04	0.1	76.83	0	0.00	76.85	0.1	2,059	0.01%
2021/02/03	0.1	77.59	0	0.00	77.40	0.1	2,062	0.01%
2021/02/02	0.4	77.60	0	0.00	77.35	0.4	2,060	0.02%
2021/02/01	1.1	73.61	0	0.00	75.20	1.1	2,053	0.05%
2021/01/29	1	74.99	0	0.00	73.55	1	2,043	0.05%
2021/01/22	0.4	79.40	0	0.00	79.20	0.4	1,950	0.02%
2021/01/21	1.2	79.94	0	0.00	80.20	1.2	1,938	0.06%
2021/01/20	1	77.90	0	0.00	77.85	1	1,920	0.05%
2021/01/19	0.2	77.05	0	0.00	77.50	0.2	1,899	0.01%
2021/01/14	0	75.90	0	0.00	75.30	0	1,846	0.00%
2021/01/05	1	69.75	0	0.00	70.25	1	1,773	0.06%
2021/01/04	0	0.00	0	69.25	70.00	0	1,777	0.00%
2020/12/25	0	0.00	2	67.10	66.80	-2	1,811	-0.11%
2020/12/22	0.1	66.75	0	0.00	66.20	0.1	1,825	0.00%
2020/12/16	0.3	66.65	0	0.00	66.65	0.3	1,795	0.02%
2020/12/11	1.1	66.30	0	0.00	66.70	1.1	1,764	0.06%
2020/12/10	1.1	66.63	0	0.00	66.65	1.1	1,739	0.06%
2020/12/09	1	67.35	0	0.00	67.30	1	1,712	0.06%
2020/11/26	0.1	64.55	0	0.00	64.45	0.1	1,557	0.00%
2020/11/19	0.1	64.35	0	0.00	64.20	0.1	1,458	0.00%
2020/11/18	0	0.00	1	64.30	64.50	-1	1,437	-0.07%
2020/11/17	1	64.00	0	0.00	63.70	1	1,428	0.07%
2020/11/16	1	63.80	0	0.00	64.50	1	1,428	0.07%
2020/11/10	0.1	61.55	0	0.00	61.50	0.1	1,345	0.00%
2020/10/28	0.4	60.05	0	0.00	59.95	0.4	1,190	0.03%
2020/10/26	0.1	60.70	0	0.00	60.65	0.1	1,164	0.00%
2020/10/16	0	0.00	1	60.45	60.10	-1	1,191	-0.08%
2020/10/08	4	60.40	9	60.44	60.55	-5	1,141	-0.44%
2020/10/05	1	59.05	0	0.00	58.90	1	1,102	0.09%
2020/09/25	0.4	57.75	0	0.00	57.45	0.4	1,085	0.04%
2020/09/23	5	58.50	0	0.00	58.75	5	1,048	0.48%
2020/09/16	0	0.00	5	60.65	60.70	-5	1,027	-0.49%
2020/07/30	0	0.00	1	59.20	59.50	-1	1,158	-0.09%
2020/07/22	0	0.00	2	56.30	56.45	-2	1,112	-0.18%
2020/07/21	0	0.00	1	56.15	56.30	-1	1,119	-0.09%
2020/07/17	0	0.00	1	55.50	55.40	-1	1,107	-0.09%
2020/07/15	0	0.00	1	55.70	55.40	-1	1,109	-0.09%
2020/07/13	0	0.00	1	54.45	54.80	-1	1,100	-0.09%
2020/07/07	0	0.00	1	54.40	53.90	-1	1,070	-0.09%
2020/07/03	0	0.00	3	52.80	52.80	-3	1,049	-0.29%
2020/06/30	1	51.15	0	0.00	51.35	1	1,092	0.09%
2020/06/24	1	51.45	0	0.00	51.40	1	1,091	0.09%
2020/06/22	2	51.13	0	0.00	51.00	2	1,117	0.18%
2020/06/17	2	50.80	0	0.00	50.80	2	1,146	0.17%
2020/06/12	4.2	50.02	0	0.00	50.35	4.2	1,166	0.36%
2020/06/11	1	51.60	0	0.00	50.85	1	1,161	0.09%
2020/05/21	0	0.00	2	48.30	48.37	-2	1,232	-0.16%
2020/05/11	1	48.83	0	0.00	48.72	1	1,200	0.08%
2020/04/29	0	0.00	1	47.46	47.90	-1	1,113	-0.09%
2020/04/24	1	46.35	0	0.00	46.39	1	1,142	0.09%
2020/04/17	2	47.93	1	48.00	47.63	1	1,114	0.09%
2020/04/13	0	0.00	1	45.25	45.16	-1	1,111	-0.09%
2020/04/08	1	45.25	0	0.00	45.50	1	1,112	0.09%
2020/04/06	0	0.00	5	44.00	43.95	-5	1,109	-0.45%
2020/03/31	0	0.00	5	43.98	43.54	-5	1,079	-0.46%
2020/03/20	1	41.15	0	0.00	42.00	1	1,015	0.10%
2020/03/18	10	43.10	0	0.00	41.55	10	997	1.00%
2020/03/12	0	0.00	1	47.28	47.00	-1	938	-0.11%
2020/03/10	2	49.24	0	0.00	49.24	2	899	0.22%
2020/03/02	1	50.00	0	0.00	50.15	1	840	0.12%
2020/01/30	1	52.30	0	0.00	52.00	1	827	0.12%
2019/12/17	0	0.00	3	54.05	54.25	-3	801	-0.37%
2019/12/13	0	0.00	6	53.55	53.60	-6	795	-0.75%
2019/12/12	0	0.00	5	52.68	53.00	-5	792	-0.63%
2019/12/03	3	50.85	0	0.00	50.95	3	780	0.38%
2019/12/02	1	51.00	0	0.00	50.95	1	777	0.13%
2019/11/26	1	51.55	0	0.00	51.45	1	779	0.13%
2019/11/25	2	51.43	0	0.00	51.35	2	773	0.26%
2019/11/18	1	52.60	0	0.00	52.65	1	712	0.14%
2019/11/13	1	51.90	0	0.00	51.90	1	683	0.15%
2019/11/11	1	51.75	0	0.00	51.65	1	666	0.15%
2019/11/08	2	52.55	0	0.00	52.45	2	653	0.31%
2019/11/05	2	52.65	0	0.00	52.70	2	613	0.33%
2019/10/25	6	50.35	0	0.00	50.35	6	556	1.08%
2019/08/07	1	45.42	0	0.00	45.35	1	234	0.43%
2019/07/19	0	0.00	4	47.10	47.10	-4	199	-2.00%
2019/06/27	4	46.52	0	0.00	46.52	4	147	2.71%
2019/05/30	0	0.00	10	43.80	44.10	-10	120	-8.30%
2019/05/27	2	43.80	0	0.00	43.95	2	118	1.68%
2019/05/23	5	43.95	0	0.00	43.83	5	112	4.44%
2019/05/20	5	44.74	0	0.00	44.68	5	98	5.08%