• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰10Y+金融債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰10Y+金融債

(00933B)
可現股當沖
  • 股價
    17.02
  • 漲跌
    ▲0.15
  • 漲幅
    +0.89%
  • 成交量
    30,599張
  • 產業
    上櫃

  • 87人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰10Y+金融債 (00933B)籌碼相關－元大-北港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北港 券商分點個股進出

元大-北港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/0800.00217.0017.02-217,227-0.01%
2024/11/06116.7800.0016.85117,4080.01%
2024/11/0100.00616.7816.80-617,943-0.03%
2024/10/230.116.9000.0016.900.119,6910.00%
2024/10/222116.9500.0016.902120,0500.10%
2024/10/212017.1500.0017.142019,7240.10%
2024/10/150.217.3800.0017.370.220,8490.00%
2024/10/09217.4400.0017.39221,5430.01%
2024/10/0800.003217.4217.44-3221,733-0.15%
2024/10/0400.00817.5317.53-822,267-0.04%
2024/10/0100.00217.5417.53-222,290-0.01%
2024/09/30117.4000.0017.42122,4520.00%
2024/09/27517.42217.4217.43322,6170.01%
2024/09/26117.5000.0017.50122,7180.00%
2024/09/24117.5900.0017.60123,2860.00%
2024/09/233017.61217.6117.612823,6200.12%
2024/09/1800.008017.6517.65-8024,514-0.33%
2024/09/161.217.6100.0017.621.225,0360.00%
2024/09/13317.6900.0017.68325,3490.01%
2024/09/12617.6700.0017.70625,6560.02%
2024/09/11117.7300.0017.73125,8370.00%
2024/09/0900.00517.5117.51-526,419-0.02%
2024/09/0600.00317.5017.51-326,777-0.01%
2024/09/0400.00317.3517.34-327,871-0.01%
2024/09/03617.28217.2917.29427,9460.01%
2024/09/0200.001117.2417.25-1128,195-0.04%
2024/08/29417.3200.0017.33429,1060.01%
2024/08/28117.3500.0017.37129,7540.00%
2024/08/26517.3500.0017.36530,6000.02%
2024/08/23417.3200.0017.34431,0360.01%
2024/08/22217.32117.3417.35131,3760.00%
2024/08/20517.21417.2217.22132,1930.00%
2024/08/196217.28417.3017.255832,5490.18%
2024/08/16117.36317.3617.37-232,579-0.01%
2024/08/150.517.45717.4217.44-6.532,758-0.02%
2024/08/140.117.320.917.3117.32-0.832,6580.00%
2024/08/1200.00617.1917.22-633,173-0.02%
2024/08/094.317.1300.0017.104.333,3830.01%
2024/08/072317.3010017.3017.31-7733,170-0.23%
2024/08/06217.334517.3017.37-4333,205-0.13%
2024/08/05117.49717.4917.50-632,822-0.02%
2024/08/021.117.48217.4817.41-0.932,4830.00%
2024/07/31217.2700.0017.25232,4900.01%
2024/07/30117.2500.0017.22132,3970.00%
2024/07/2900.00117.2117.22-132,5120.00%
2024/07/26117.103017.0917.07-2932,349-0.09%
2024/07/232817.1700.0017.172832,3020.09%
2024/07/22117.159117.1717.21-9032,290-0.28%
2024/07/191017.1900.0017.171032,1990.03%
2024/07/18217.17417.1717.18-231,991-0.01%
2024/07/176917.1900.0017.176931,8300.22%
2024/07/160.817.0900.0017.100.831,8880.00%
2024/07/159217.1200.0017.149231,7450.29%
2024/07/1135.317.0400.0017.0135.331,9960.11%
2024/07/10316.9900.0017.01332,5630.01%
2024/07/09317.001016.9817.02-732,740-0.02%
2024/07/0800.00316.9416.92-332,893-0.01%
2024/07/05116.8300.0016.86133,2520.00%
2024/07/04216.8900.0016.86233,5760.01%
2024/07/03116.8200.0016.83133,7180.00%
2024/07/021716.7100.0016.701733,8540.05%
2024/07/012216.7000.0016.712233,9410.06%
2024/06/28416.8600.0016.82434,3720.01%
2024/06/271616.8100.0016.811634,4600.05%
2024/06/2400.001016.8716.87-1034,188-0.03%
2024/06/21116.8500.0016.82134,2600.00%
2024/06/202616.970.616.9816.9425.434,2300.07%
2024/06/1900.002017.0617.05-2034,611-0.06%
2024/06/182017.00616.9916.991434,6880.04%
2024/06/178616.99216.9816.988434,8030.24%
2024/06/1400.00917.0217.01-934,616-0.03%
2024/06/1300.00516.8916.91-534,927-0.01%
2024/06/12516.8000.0016.81535,1930.01%
2024/06/11716.7400.0016.73735,3480.02%
2024/06/0700.00916.8916.90-935,496-0.03%
2024/06/06316.9200.0016.90335,9170.01%
2024/06/05216.9300.0016.92236,2900.01%
2024/06/0400.00416.8316.83-436,391-0.01%
2024/06/03316.72616.7516.73-336,106-0.01%
2024/05/30216.5100.0016.53235,6600.01%
2024/05/291016.5600.0016.551035,9890.03%
2024/05/2800.001016.6416.64-1035,871-0.03%
2024/05/275.416.6700.0016.665.436,0930.02%
2024/05/24716.6900.0016.68736,5430.02%
2024/05/2300.000.116.7316.72-0.137,7360.00%
2024/05/2200.00216.7316.72-238,284-0.01%
2024/05/211016.7000.0016.711039,2870.03%
2024/05/204.216.6900.0016.704.240,9080.01%
2024/05/1711116.72116.7116.7111042,1330.26% 大買/鉅額交易
2024/05/161016.783116.7916.79-2143,338-0.05%
2024/05/156.116.6300.0016.636.144,2250.01%
2024/05/14516.6300.0016.62545,2540.01%
2024/05/132616.64116.6316.642545,9910.05%
2024/05/101516.6800.0016.661548,6000.03%
2024/05/091516.59816.5916.58753,4350.01%
2024/05/08316.6900.0016.66354,3390.01%
2024/05/07716.6144.516.5916.65-37.555,321-0.07%
2024/05/06216.50216.4916.50055,9330.00%
2024/05/03516.4000.0016.39556,4330.01%
2024/04/260.216.2600.0016.240.260,4130.00%
2024/04/25516.3300.0016.29562,1800.01%
2024/04/230.416.3700.0016.380.464,6430.00%
2024/04/22116.2500.0016.25165,6760.00%
2024/04/190.616.3200.0016.350.666,1460.00%
2024/04/180.116.2700.0016.240.165,9030.00%
2024/04/175516.2200.0016.225565,7770.08%
2024/04/161016.351916.3516.35-965,525-0.01%
2024/04/155.616.4600.0016.435.665,0140.01%
2024/04/12416.4200.0016.43464,7130.01%
2024/04/111516.4500.0016.481564,1840.02%
2024/04/10116.6200.0016.64163,7420.00%
2024/04/090.116.5700.0016.580.163,3180.00%
2024/04/0861.916.503716.4916.5024.963,2400.04%
2024/04/031516.5800.0016.571563,0890.02%
2024/04/023516.665016.6616.64-1562,895-0.02%
2024/04/011316.78316.7916.811062,0450.02%
2024/03/28416.753516.7316.72-3161,701-0.05%
2024/03/2611.716.6500.0016.6711.761,7610.02%
2024/03/22516.671416.6616.71-961,378-0.01%
2024/03/2110.316.551016.5616.560.360,9480.00%
2024/03/20316.5500.0016.57360,9150.00%
2024/03/191016.4700.0016.491061,1810.02%
2024/03/182016.4700.0016.442061,1810.03%
2024/03/153616.5300.0016.553660,6300.06%
2024/03/14516.605116.6216.61-4660,061-0.08%
2024/03/135716.6400.0016.645759,6840.10%
2024/03/1211.816.6931216.6916.68-300.259,054-0.51% 大賣/鉅額交易
2024/03/113816.7029216.7016.70-25458,663-0.43% 大賣/鉅額交易
2024/03/08116.6800.0016.69158,0700.00%
2024/03/0710616.66116.6516.6610557,5710.18% 大買/鉅額交易
2024/03/06316.6013.216.6016.60-10.257,234-0.02%
2024/03/050.716.523016.5016.52-29.357,122-0.05%
2024/03/0400.003016.5116.50-3056,904-0.05%
2024/03/015016.514516.5116.52556,1540.01%
2024/02/291216.6000.0016.561255,8350.02%
2024/02/27216.6100.0016.60255,3180.00%
2024/02/263516.8900.0016.923554,3800.06%
2024/02/23216.736816.7116.74-6652,766-0.13%
2024/02/22616.692416.6716.68-1851,959-0.03%
2024/02/211716.6400.0016.681750,6210.03%
2024/02/201416.5600.0016.611448,6800.03%
2024/02/1911816.542516.5216.559347,3210.20% 大買/
2024/02/163416.50616.5116.532845,9850.06%
2024/02/1554.816.59616.6016.6248.844,7100.11%
2024/02/052.616.8400.0016.852.643,3900.01%
2024/02/0253.216.9800.0016.9353.242,2790.13%
2024/01/311116.8800.0016.911134,4720.03%
2024/01/300.416.7800.0016.770.433,4550.00%
2024/01/293516.7600.0016.753532,2090.11%
2024/01/2521916.633016.6116.6718931,1540.61% 大買/鉅額交易
2024/01/24218.616.6800.0016.68218.630,0530.73% 大買/鉅額交易
2024/01/2360.316.731016.7616.7650.329,0130.17%
2024/01/2211.916.6700.0016.7111.928,1000.04%
2024/01/198.416.6600.0016.648.426,0300.03%
2024/01/18716.792016.8016.79-1323,816-0.05%
2024/01/1728.316.7500.0016.7428.322,2970.13%
2024/01/161.816.811016.7816.83-8.221,200-0.04%
2024/01/159.516.8200.0016.839.520,0630.05%
2024/01/12616.6700.0016.69619,4720.03%
2024/01/111116.5600.0016.561120,1450.05%
2024/01/101016.5100.0016.501020,0550.05%
2024/01/08116.1700.0016.17119,8960.01%
2024/01/050.516.34216.2916.28-1.519,920-0.01%
2024/01/04716.441016.4816.42-319,954-0.02%
2024/01/03116.51216.5016.48-119,902-0.01%
2024/01/02516.531116.5116.54-620,006-0.03%
2023/12/29116.66016.6816.67119,8760.01%
2023/12/28616.7100.0016.68619,7280.03%
2023/12/27416.6900.0016.69419,7390.02%
2023/12/26316.7300.0016.73319,7520.02%
2023/12/251616.7500.0016.701619,8040.08%
2023/12/2130.117.02317.0317.0127.119,6240.14%
2023/12/2010.717.0500.0017.0510.719,4690.06%
2023/12/196.317.0300.0017.036.319,3850.03%
2023/12/182517.0500.0017.082519,1430.13%
2023/12/1500.00316.9216.94-318,798-0.02%
2023/12/142116.7300.0016.762118,3880.11%
2023/12/13116.4400.0016.44117,6640.01%
2023/12/120.616.3000.0016.340.617,3460.00%
2023/12/1100.000.216.2816.30-0.217,3920.00%
2023/12/07716.4400.0016.35717,3900.04%
2023/12/062216.2800.0016.272217,0000.13%
2023/12/05716.0700.0016.10716,8330.04%
2023/11/300.215.8600.0015.830.216,8060.00%
2023/11/291015.7200.0015.721016,5250.06%
2023/11/272315.6400.0015.632316,9340.14%
2023/11/23715.7600.0015.76717,3010.04%
2023/11/22315.6000.0015.60317,5340.02%
2023/11/21515.6000.0015.63518,0100.03%
2023/11/2000.00215.5915.57-217,829-0.01%
2023/11/171215.6400.0015.631218,0600.07%
2023/11/1600.00215.5815.59-218,493-0.01%
今日最夯 ETF／台股跳空跌破月線 00933B不畏市場動盪逆勢創新高UDN聯合新聞網－2024/07/18
受到共和黨籍美國總統參選人川普接受彭博採訪時表示，若上任後不會提前撤換聯準會主席，警告聯準會（Fed）不應在總統大選前降息；以及半導體大廠艾司摩爾（ASML）財測遜於預期影響，以科技股為首呈現大幅拉回。18日盤面上ETF呈現跌多於漲，不過國泰10Y+金融債（00933B）逆勢收上17.18元，改寫成立以來新高。...詳全文
市面上最便宜金融債ETF！國泰00933B公告配息 最後買進日是這天UDN聯合新聞網－2024/03/14
受益人數超過11萬人的金融債ETF──國泰10Y+金融債（00933B）今（14）日公告3月實際配息金額，這次每單位配......詳全文
00933B首配3.5個月…現在才進場會太晚嗎？ 專家：拜託！降息還有三年UDN聯合新聞網－2024/01/11
國泰10Y+金融債（00933B）是台灣第一檔，月配息加收益平準金的債券ETF，說明一下這檔產品的特別，現在還能不能買？...詳全文
國泰10Y+金融債 相關文章
國泰10Y+金融債 相關影音