首利 (1471)-元大-北港券商分點個股進出

台股 » 個股 » 首利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

首利

(1471)

股價
14.90
漲跌
▼0.10
漲幅
-0.67%
成交量
435張
產業
上市電子零組件類股
108人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

首利 (1471)籌碼相關－元大-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北港券商分點個股進出
元大-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	1	15.40	0	0.00	14.90	1	1,532	0.07%
2024/05/09	0	0.00	8	15.59	15.80	-8	1,528	-0.52%
2024/05/07	0	15.05	0	0.00	15.05	0	1,513	0.00%
2024/05/02	0	0.00	1	15.25	15.15	-1	1,548	-0.06%
2024/04/30	0	0.00	1	15.05	14.95	-1	1,580	-0.06%
2024/04/29	10	14.91	0	0.00	15.15	10	1,671	0.60%
2024/04/19	1	14.75	0	0.00	14.70	1	1,739	0.06%
2024/04/18	0	0.00	0.1	15.15	15.25	-0.1	1,738	-0.01%
2024/04/16	0	0.00	1	15.30	15.00	-1	1,765	-0.06%
2024/04/09	10	16.00	3	16.00	16.00	7	1,790	0.39%
2024/04/08	3	16.30	0	0.00	16.05	3	1,791	0.17%
2024/04/02	0	0.00	0.2	16.25	16.10	-0.2	1,795	-0.01%
2024/03/28	0	0.00	4	16.44	16.20	-4	1,830	-0.22%
2024/03/27	5	16.24	0	0.00	16.60	5	1,830	0.27%
2024/03/26	1	16.00	10	16.00	15.95	-9	1,828	-0.49%
2024/03/22	1	16.65	0	0.00	16.55	1	1,843	0.05%
2024/03/18	0	0.00	3	16.75	16.65	-3	1,867	-0.16%
2024/03/15	13.1	17.40	0	0.00	16.95	13.1	1,883	0.69%
2024/03/13	0	16.80	10	17.06	16.75	-10	1,915	-0.52%
2024/03/12	1	16.70	0	17.40	17.50	1	1,894	0.05%
2024/03/11	3	16.40	0	0.00	16.25	3	1,843	0.16%
2024/03/08	1	16.65	9	16.89	16.60	-8	1,836	-0.44%
2024/03/07	17	18.56	60	18.01	17.60	-43	1,799	-2.39%
2024/03/06	55	18.15	7	17.54	18.25	48	1,646	2.92%
2024/03/05	3	16.52	0	0.00	16.60	3	1,465	0.20%
2024/03/01	0	0.00	6	16.28	16.30	-6	1,463	-0.41%
2024/02/29	5	16.44	3	16.50	16.30	2	1,494	0.13%
2024/02/27	0	0.00	10	16.70	16.65	-10	1,578	-0.63%
2024/02/26	1	17.30	16	16.25	17.20	-15	1,704	-0.88%
2024/02/23	2	16.48	7	16.80	16.30	-5	1,679	-0.30%
2024/02/22	3	16.72	0	0.00	16.80	3	1,688	0.18%
2024/02/21	6	17.01	0	0.00	16.95	6	1,695	0.35%
2024/02/20	5	17.64	3.1	17.51	17.35	1.9	1,684	0.11%
2024/02/19	0	17.00	1	16.68	17.00	-1	1,651	-0.06%
2024/02/16	3	16.88	1	16.00	16.70	2	1,620	0.12%
2024/02/02	1	15.35	0	0.00	15.25	1	1,611	0.06%
2024/01/29	1	16.10	0	0.00	16.15	1	1,705	0.06%
2024/01/26	2	16.30	0	0.00	15.85	2	1,723	0.12%
2024/01/25	0	16.40	5	16.80	16.45	-5	1,730	-0.29%
2024/01/24	2	16.38	0	0.00	16.50	2	1,731	0.12%
2024/01/23	5	16.25	12	17.06	17.00	-7	1,734	-0.40%
2024/01/22	2	15.40	0	0.00	16.35	2	1,676	0.12%
2024/01/17	11	15.08	0	0.00	14.85	11	1,710	0.64%
2024/01/09	0	0.00	1	16.05	15.70	-1	2,043	-0.05%
2024/01/05	0	0.00	1	16.60	16.40	-1	2,103	-0.05%
2024/01/04	0	0.00	1	16.10	16.00	-1	2,119	-0.05%
2023/12/28	0.2	16.90	0	0.00	16.90	0.2	2,302	0.01%
2023/12/27	0	0.00	3	17.00	16.95	-3	2,376	-0.13%
2023/12/19	0	0.00	1	16.95	17.35	-1	2,832	-0.04%
2023/12/18	0	0.00	6	17.88	17.85	-6	2,840	-0.21%
2023/12/13	1	18.10	0	0.00	18.10	1	3,035	0.03%
2023/12/11	0	0.00	1	18.75	18.75	-1	3,186	-0.03%
2023/12/07	0	0.00	1	18.10	18.00	-1	3,650	-0.03%
2023/12/06	1	18.05	4	18.05	18.05	-3	4,049	-0.07%
2023/12/05	0	0.00	1	18.05	18.00	-1	4,369	-0.02%
2023/12/04	6	18.43	3	18.25	18.15	3	4,519	0.07%
2023/12/01	1	18.30	0	0.00	18.50	1	4,651	0.02%
2023/11/30	0	0.00	2	18.35	18.30	-2	4,780	-0.04%
2023/11/29	0	0.00	1	18.40	18.35	-1	4,858	-0.02%
2023/11/28	0	18.45	0	0.00	18.35	0	5,067	0.00%
2023/11/27	2	18.15	0	0.00	18.05	2	5,270	0.04%
2023/11/24	1	18.55	1	18.95	18.65	0	5,423	0.00%
2023/11/21	1	18.25	3	18.27	18.20	-2	5,952	-0.03%
2023/11/20	1	17.90	4	18.05	18.10	-3	6,172	-0.05%
2023/11/16	4	17.85	0	0.00	17.95	4	6,804	0.06%
2023/11/15	0	0.00	2	18.20	18.00	-2	6,978	-0.03%
2023/11/13	0	0.00	5	17.90	17.90	-5	7,351	-0.07%
2023/11/09	0	0.00	5	18.20	18.15	-5	7,503	-0.07%
2023/11/08	8	18.81	0	0.00	18.70	8	7,507	0.11%
2023/11/06	0	0.00	1	18.20	18.30	-1	7,511	-0.01%
2023/11/01	0	0.00	6	18.00	17.85	-6	7,506	-0.08%
2023/10/31	2	18.45	0	0.00	17.95	2	7,506	0.03%
2023/10/30	0	0.00	2	18.15	18.05	-2	7,524	-0.03%
2023/10/25	2	19.30	5	19.50	18.80	-3	7,613	-0.04%
2023/10/24	0	0.00	6	18.80	18.80	-6	7,659	-0.08%
2023/10/23	0	18.80	0	0.00	18.80	0	7,831	0.00%
2023/10/20	0	0.00	2	19.05	19.00	-2	7,864	-0.03%
2023/10/19	3	19.64	2	19.43	19.10	1	7,907	0.01%
2023/10/18	9	20.11	9	20.17	20.20	0	7,887	0.00%
2023/10/17	10	19.30	7	18.92	19.70	3	7,820	0.04%
2023/10/16	6	18.00	8	17.96	17.95	-2	7,856	-0.03%
2023/10/11	11	18.89	0	0.00	18.70	11	8,204	0.13%
2023/10/06	6	20.02	2	19.95	20.05	4	8,280	0.05%
2023/10/05	2	20.45	0	0.00	20.10	2	8,323	0.02%
2023/10/03	3	20.75	5	20.50	20.20	-2	8,438	-0.02%
2023/10/02	6	21.59	14	21.07	21.20	-8	8,498	-0.09%
2023/09/28	13	20.75	16	20.56	21.10	-3	8,604	-0.03%
2023/09/27	7	19.90	0	0.00	19.60	7	8,603	0.08%
2023/09/26	5	20.20	7	20.14	20.30	-2	8,637	-0.02%
2023/09/25	1.5	19.17	0	0.00	19.00	1.5	8,668	0.02%
2023/09/22	6	19.27	0	19.45	19.15	6	8,693	0.07%
2023/09/21	1	19.30	0	0.00	19.35	1	8,761	0.01%
2023/09/20	1.1	19.37	0.1	19.10	18.90	1	8,899	0.01%
2023/09/19	7.1	19.29	1.1	19.02	18.90	6	9,335	0.06%
2023/09/18	5	19.90	5	20.35	20.00	0	9,521	0.00%
2023/09/15	9	19.89	5	19.92	19.80	4	9,752	0.04%
2023/09/13	13.1	20.00	15	20.43	20.15	-1.9	9,938	-0.02%
2023/09/12	31	22.06	2	21.50	21.35	29	9,792	0.30%
2023/09/11	3	22.58	34	23.01	23.65	-31	9,468	-0.33%
2023/09/08	12	20.55	7	21.36	21.50	5	9,107	0.05%
2023/09/07	2	19.80	0	20.00	19.80	2	8,797	0.02%
2023/09/06	0	19.00	1.1	19.01	19.00	-1	8,640	-0.01%
2023/09/05	20	19.03	4.1	18.92	19.15	16	8,494	0.19%
2023/09/04	3.1	18.26	6	18.68	18.00	-2.9	8,353	-0.03%
2023/09/01	3.1	18.10	0	0.00	17.80	3.1	8,294	0.04%
2023/08/31	5	20.13	18	19.41	19.40	-13	8,082	-0.16%
2023/08/30	8	20.41	7	20.23	20.80	1	7,892	0.01%
2023/08/29	10	19.95	11.1	20.28	19.95	-1.1	7,729	-0.01%
2023/08/28	5	19.83	10.3	20.30	20.65	-5.3	7,425	-0.07%
2023/08/25	12	18.78	13	18.53	18.80	-1	7,115	-0.01%
2023/08/24	0	0.00	1	19.20	18.35	-1	6,939	-0.01%
2023/08/23	24	19.00	31	18.66	18.70	-7	6,692	-0.10%
2023/08/22	27	18.01	11	17.88	18.50	16	6,357	0.25%
2023/08/21	4.2	16.63	14	16.25	17.00	-9.8	6,039	-0.16%
2023/08/18	19	16.42	16	15.68	16.25	3	5,849	0.05%
2023/08/17	5	15.83	15	15.70	15.75	-10	5,642	-0.18%
2023/08/16	3	14.08	0.1	14.16	15.20	3	5,465	0.05%
2023/08/15	4	13.49	0	14.15	13.85	4	5,354	0.07%
2023/08/14	0	0.00	1	12.40	12.90	-1	5,311	-0.02%
2023/08/11	1	13.15	2	12.85	12.85	-1	5,295	-0.02%
2023/08/10	2	13.35	0	0.00	13.10	2	5,285	0.04%
2023/08/09	4.1	13.54	0	0.00	13.50	4.1	5,258	0.08%
2023/08/02	6.1	14.11	4	14.30	14.00	2.1	5,243	0.04%
2023/08/01	7	14.59	0	0.00	14.60	7	5,202	0.13%
2023/07/31	0.1	14.80	0	0.00	14.80	0.1	5,194	0.00%
2023/07/28	11	15.52	3	15.52	15.15	8	5,159	0.16%
2023/07/27	10	16.15	12	16.08	16.05	-2	5,128	-0.04%
2023/07/26	5	16.41	3	16.27	16.60	2	5,080	0.04%
2023/07/25	10	14.50	0	15.40	15.40	10	4,954	0.20%
2023/07/24	1.1	14.00	0	0.00	14.00	1.1	5,071	0.02%
2023/07/21	0	15.20	8	15.50	15.15	-8	5,069	-0.16%
2023/07/19	10.1	14.50	9	15.10	14.55	1.1	5,017	0.02%
2023/07/18	14	15.89	0	0.00	15.75	14	4,955	0.28%
2023/07/17	2.1	15.60	50	16.66	15.60	-47.9	4,954	-0.97%
2023/07/14	54	16.32	0	0.00	16.70	54	4,999	1.08%
2023/07/13	0.1	18.28	12.1	18.49	18.00	-12	5,079	-0.24%
2023/07/12	0	17.65	0	0.00	17.75	0	5,008	0.00%
2023/07/11	2	17.00	0	0.00	16.60	2	5,010	0.04%
2023/07/10	0	18.30	3.1	18.17	18.20	-3	4,925	-0.06%
2023/07/07	1.1	18.92	8	17.15	18.40	-6.9	4,840	-0.14%
2023/07/06	8	17.35	6	17.63	17.80	2	4,696	0.04%
2023/07/05	7	16.21	1.1	16.00	16.25	5.9	4,455	0.13%
2023/07/04	0.1	14.65	4	14.50	14.80	-3.9	4,301	-0.09%
2023/07/03	5	14.85	0.2	14.02	14.85	4.9	4,202	0.12%
2023/06/30	0.1	13.55	0	0.00	13.65	0.1	4,085	0.00%
2023/06/29	0.1	13.18	0	0.00	13.20	0.1	4,037	0.00%
2023/06/28	2	13.55	0	0.00	13.85	2	3,937	0.05%
2023/06/27	1	13.90	3	14.12	14.20	-2	3,754	-0.05%
2023/06/26	0	0.00	12.1	14.20	14.20	-12.1	3,270	-0.37%
2023/06/21	0	11.95	4	12.53	12.95	-4	2,990	-0.13%
2023/06/20	0	0.00	14	11.71	11.80	-14	2,676	-0.52%
2023/06/19	3	10.75	9	10.89	11.00	-6	2,474	-0.24%
2023/06/16	9	9.98	1	10.05	10.00	8	2,303	0.35%
2023/06/14	0	0.00	0.1	9.85	9.98	-0.1	2,234	0.00%
2023/06/13	0	0.00	0.1	9.48	9.55	-0.1	2,183	-0.01%
2023/06/12	0	9.42	1	9.38	9.45	-1	2,160	-0.05%
2023/06/09	0	9.30	0.1	9.40	9.35	-0.1	2,150	0.00%
2023/06/08	0.2	9.40	0	0.00	9.46	0.2	2,144	0.01%
2023/06/07	0	0.00	0.6	9.52	9.68	-0.6	2,133	-0.03%
2023/06/02	10	9.22	0	0.00	9.58	10	2,075	0.48%
2023/05/31	0	9.09	0	0.00	9.12	0	2,042	0.00%
2023/05/25	0	0.00	4	9.16	9.17	-4	2,030	-0.20%
2023/05/24	0.2	9.29	6	9.25	9.29	-5.8	2,019	-0.29%
2023/05/23	5	9.26	0	0.00	9.26	5	2,013	0.25%
2023/05/22	0	0.00	1	9.15	9.15	-1	2,003	-0.05%
2023/05/19	2	9.08	2.1	9.13	9.04	-0.1	1,987	0.00%
2023/05/16	0	0.00	3	9.20	8.97	-3	1,939	-0.15%
2023/05/15	3.1	9.12	0	0.00	9.01	3.1	1,915	0.16%
2023/05/10	0.2	9.37	0	0.00	9.37	0.2	1,855	0.01%
2023/05/09	2.2	9.35	7	9.31	9.28	-4.8	1,839	-0.26%
2023/05/08	2	9.50	2	9.62	9.44	0	1,826	0.00%
2023/05/05	0.2	9.48	17	9.53	9.43	-16.8	1,811	-0.93%
2023/05/03	7	9.96	0	0.00	9.93	7	1,758	0.40%
2023/05/02	2	9.96	7	10.01	10.00	-5	1,716	-0.29%
2023/04/28	17	9.90	2	9.86	9.77	15	1,664	0.90%
2023/04/27	19	10.23	6	10.22	9.92	13	1,585	0.82%
2023/04/26	2	9.45	5.2	9.47	9.74	-3.2	1,410	-0.23%
2023/04/24	0	9.25	0	0.00	9.20	0	1,282	0.00%
2023/04/21	5.1	9.28	0	0.00	9.21	5.1	1,250	0.41%
2023/04/20	12	10.00	0.1	10.05	10.00	11.9	1,165	1.02%
2023/04/19	9	9.96	31.1	10.30	9.95	-22.1	1,039	-2.13%
2023/04/18	10	10.40	1	9.88	9.39	9	815	1.10%
2023/04/17	0	0.00	0.2	9.88	9.88	-0.2	570	-0.04%
2023/04/14	1	8.32	0	0.00	8.99	1	461	0.22%
2023/04/13	2	8.20	0	0.00	8.18	2	370	0.54%
2023/03/22	1	8.20	0	0.00	8.06	1	287	0.35%
2023/03/20	0	7.74	0	0.00	7.80	0	270	0.00%
2023/03/17	0	7.73	0	0.00	7.82	0	272	0.00%
2023/03/03	0	7.93	0	0.00	7.90	0	311	0.00%
2023/01/09	0	0.00	0.2	7.71	7.79	-0.2	374	-0.05%
2022/09/29	0	0.00	3	7.73	7.56	-3	2,571	-0.12%
2022/09/28	2	7.65	0	0.00	7.52	2	2,567	0.08%
2022/09/19	0	0.00	2	8.81	8.64	-2	2,560	-0.08%
2022/09/16	10	8.94	0	0.00	8.90	10	2,573	0.39%
2022/09/14	0	0.00	1	8.96	8.96	-1	2,574	-0.04%
2022/09/06	0	0.00	2	9.12	9.02	-2	2,613	-0.08%
2022/08/25	5.1	9.95	0	0.00	10.15	5.1	2,819	0.18%
2022/08/22	0	0.00	8	9.18	9.50	-8	2,746	-0.29%
2022/08/15	0	0.00	1	9.85	9.85	-1	2,581	-0.04%
2022/08/11	0	9.99	1	9.93	9.83	-1	2,507	-0.04%
2022/08/09	1	9.68	0	0.00	10.10	1	2,325	0.04%
2022/08/05	10	9.37	0	0.00	9.38	10	2,210	0.45%
2022/08/04	0	0.00	2	9.57	9.25	-2	2,174	-0.09%
2022/08/03	2	10.20	2	10.00	9.94	0	2,095	0.00%
2022/08/02	2.1	9.76	0	0.00	9.83	2.1	2,042	0.10%
2022/08/01	3	10.35	0	0.00	10.25	3	1,973	0.15%
2022/07/29	7	10.39	8	10.93	10.75	-1	1,893	-0.05%
2022/07/28	4	9.88	0	10.25	10.25	4	1,686	0.24%
2022/07/27	0	9.35	2	9.06	9.32	-2	1,533	-0.13%
2022/07/26	0	9.80	2	9.85	9.80	-2	1,441	-0.14%
2022/07/25	10	10.25	11.2	10.50	10.75	-1.2	1,295	-0.09%
2022/07/22	3	9.79	20	9.55	9.80	-17	1,070	-1.59%
2022/07/15	6	7.60	0	0.00	7.59	6	771	0.78%
2022/06/27	4	8.02	0	0.00	8.18	4	704	0.57%
2022/06/07	0	0.00	35	7.67	7.86	-35	392	-8.93%
2022/06/02	0	0.00	4	8.15	8.17	-4	351	-1.14%
2022/05/16	0	0.00	2	6.74	6.63	-2	301	-0.66%
2022/04/18	1	7.01	0	0.00	7.01	1	385	0.26%
2022/04/15	3	7.01	0	0.00	7.02	3	388	0.77%
2022/03/11	5	7.10	0	0.00	7.12	5	960	0.52%
2022/03/09	4	7.10	0	0.00	7.07	4	953	0.42%
2022/03/08	7	7.23	0	0.00	7.00	7	955	0.73%
2022/03/07	3	7.40	0	0.00	7.32	3	956	0.31%
2022/03/04	0	0.00	8	7.80	7.77	-8	953	-0.84%
2022/03/01	0	0.00	7	7.91	7.91	-7	966	-0.72%
2022/02/25	4	7.86	4	7.94	7.80	0	970	0.00%
2022/02/24	2	7.88	0	0.00	7.85	2	969	0.21%
2022/02/22	3	8.01	0	0.00	8.06	3	968	0.31%
2022/02/21	0	0.00	1	8.10	8.10	-1	964	-0.10%
2022/02/14	5	8.09	0	0.00	8.10	5	990	0.50%
2022/02/11	4	8.32	0	0.00	8.31	4	986	0.41%
2022/02/10	2	8.48	0	0.00	8.48	2	992	0.20%
2022/02/09	2	8.29	5	8.55	8.57	-3	1,002	-0.30%
2022/02/08	3	8.17	0	0.00	8.23	3	1,037	0.29%
2022/02/07	0	0.00	5	8.19	8.17	-5	1,063	-0.47%
2022/01/26	4	7.95	0	0.00	7.95	4	1,063	0.38%
2022/01/24	4	7.93	3	8.28	8.23	1	1,084	0.09%
2022/01/21	4	8.39	0	0.00	8.36	4	1,082	0.37%
2022/01/19	0	0.00	7	8.49	8.59	-7	1,080	-0.65%
2022/01/18	2	8.15	0	0.00	8.39	2	1,078	0.19%
2022/01/17	0	0.00	5	8.26	8.30	-5	1,073	-0.47%
2022/01/14	5	8.03	5	8.17	8.10	0	1,075	0.00%
2022/01/13	0	0.00	7	8.25	8.34	-7	1,073	-0.65%
2022/01/12	14	8.16	0	0.00	8.08	14	1,074	1.30%
2022/01/11	2	8.30	0	0.00	8.27	2	1,074	0.19%
2022/01/10	2	8.59	0	0.00	8.57	2	1,077	0.19%
2022/01/06	0	0.00	4	8.83	8.85	-4	1,077	-0.37%
2022/01/05	12	8.90	2	8.98	8.90	10	1,075	0.93%
2022/01/04	6	9.11	1	9.41	9.07	5	1,070	0.47%
2021/12/29	2	8.82	0	0.00	8.90	2	1,054	0.19%
2021/12/28	2	8.63	19	8.90	9.20	-17	1,057	-1.61%
2021/12/24	4	8.45	0	0.00	8.41	4	1,086	0.37%
2021/12/23	6	8.48	0	0.00	8.46	6	1,173	0.51%
2021/12/21	0	0.00	5	8.15	8.75	-5	1,280	-0.39%
2021/12/20	0	0.00	15	8.28	8.12	-15	1,268	-1.18%
2021/12/17	10	8.24	0	0.00	8.09	10	1,261	0.79%
2021/12/16	7	8.53	6	8.72	8.52	1	1,245	0.08%
2021/12/15	4.2	8.55	5	8.85	8.56	-0.8	1,222	-0.07%
2021/12/14	13	8.83	0	0.00	8.70	13	1,189	1.09%
2021/12/13	3	9.03	1.3	9.29	9.29	1.7	1,086	0.16%
2021/12/10	0	0.00	2	7.81	8.45	-2	978	-0.20%
2021/12/02	0	0.00	2	7.43	7.45	-2	937	-0.21%
2021/11/16	0	0.00	2	7.73	7.60	-2	949	-0.21%
2021/11/15	2	7.85	0	0.00	7.91	2	945	0.21%
2021/11/03	4	7.08	0	0.00	7.14	4	932	0.43%
2021/10/26	5	7.20	0	0.00	7.12	5	923	0.54%
2021/10/14	0	0.00	1	6.88	6.80	-1	976	-0.10%
2021/10/13	1	6.90	0	0.00	6.76	1	977	0.10%
2021/10/06	1	7.06	0	0.00	7.02	1	1,013	0.10%
2021/10/04	2	7.23	0	0.00	7.23	2	1,006	0.20%
2021/10/01	1	8.35	0	0.00	8.03	1	999	0.10%
2021/09/30	0	0.00	3	8.90	8.92	-3	968	-0.31%
2021/09/29	0	0.00	1	7.61	8.11	-1	936	-0.11%
2021/09/28	1	7.27	0	0.00	7.38	1	903	0.11%
2021/09/14	1	6.50	0	0.00	6.51	1	1,187	0.08%
2021/09/08	3	6.80	0	0.00	6.86	3	1,341	0.22%
2021/09/07	1	6.96	0	0.00	6.94	1	1,353	0.07%
2021/09/03	1	7.20	0	0.00	7.22	1	1,403	0.07%
2021/08/31	2	7.52	0	0.00	7.52	2	1,420	0.14%
2021/08/26	1	7.50	0	0.00	7.52	1	1,471	0.07%
2021/08/18	2	7.50	0	0.00	8.00	2	1,630	0.12%
2021/07/22	2	9.50	0	0.00	9.56	2	2,775	0.07%
2021/07/16	2	10.00	0	0.00	10.00	2	3,100	0.06%
2021/07/15	0	0.00	10	10.05	10.00	-10	3,199	-0.31%
2021/07/06	5	11.12	0	0.00	10.80	5	4,171	0.12%
2021/07/05	0	0.00	5.1	10.90	11.10	-5.1	4,130	-0.12%
2021/06/29	2	10.30	0	0.00	10.55	2	4,140	0.05%
2021/06/28	0.1	10.30	0	0.00	10.25	0.1	4,136	0.00%
2021/06/25	0	0.00	2	10.58	10.75	-2	4,109	-0.05%
2021/06/24	1	10.70	0	0.00	11.20	1	4,066	0.02%
2021/06/23	1	12.35	5	11.70	11.30	-4	4,046	-0.10%
2021/06/22	0	0.00	0.1	11.70	11.70	-0.1	3,919	0.00%
2021/06/21	6	10.49	2	10.45	10.65	4	3,877	0.10%
2021/06/16	0	0.00	3	9.26	9.33	-3	3,794	-0.08%
2021/06/15	2	9.31	23	9.35	9.20	-21	3,806	-0.55%
2021/06/10	0	0.00	3	10.20	10.20	-3	3,777	-0.08%
2021/06/04	0.1	10.50	0	0.00	10.50	0.1	3,761	0.00%
2021/06/02	2	11.15	0	0.00	10.95	2	3,757	0.05%
2021/06/01	0	0.00	4.1	10.71	11.15	-4.1	3,679	-0.11%
2021/05/25	0	0.00	3.6	10.37	10.10	-3.6	3,579	-0.10%
2021/05/21	0.2	9.75	0	0.00	9.80	0.2	3,534	0.01%
2021/05/19	0	0.00	1	9.92	9.92	-1	3,482	-0.03%
2021/05/13	0	0.00	2	9.20	9.05	-2	3,323	-0.06%
2021/05/12	0.2	9.32	4	9.48	9.32	-3.8	3,235	-0.12%
2021/05/11	14.2	10.40	1	10.40	10.35	13.2	3,171	0.42%
2021/05/10	18	11.69	0	0.00	11.50	18	3,089	0.58%
2021/05/07	9	11.38	7	11.79	11.90	2	3,060	0.07%
2021/05/06	1	12.50	1	12.75	12.10	0	3,000	0.00%
2021/05/05	0	0.00	4	12.85	12.45	-4	2,960	-0.14%
2021/05/04	6	12.44	5	12.37	11.95	1	2,898	0.03%
2021/05/03	7	13.04	20	13.29	13.00	-13	2,808	-0.46%
2021/04/29	21	14.70	0	0.00	14.40	21	2,682	0.78%
2021/04/28	14	15.17	4	15.65	15.80	10	2,512	0.40%
2021/04/27	0	0.00	10	13.94	14.40	-10	2,265	-0.44%
2021/04/26	3	13.10	0	0.00	13.10	3	2,135	0.14%
2021/04/23	1	11.45	2	12.20	13.20	-1	2,088	-0.05%
2021/04/22	6	13.05	4	13.23	12.70	2	2,025	0.10%
2021/04/21	5	14.34	11	13.70	14.10	-6	1,916	-0.31%
2021/04/20	0	0.00	5	14.60	14.90	-5	1,807	-0.28%
2021/04/19	8	13.76	10	13.70	13.90	-2	1,724	-0.12%
2021/04/16	0	0.00	6	12.52	12.65	-6	1,604	-0.37%
2021/04/15	4	12.33	13	12.50	12.45	-9	1,537	-0.59%
2021/04/14	5	12.02	5	11.60	11.80	0	1,457	0.00%
2021/04/13	5	12.16	3	12.50	12.20	2	1,391	0.14%
2021/04/12	7	12.20	14	12.02	12.20	-7	1,218	-0.57%
2021/04/07	0	0.00	13	9.19	9.19	-13	693	-1.88%
2021/04/06	0	0.00	263.9	8.36	8.36	-263.9	667	-39.54%	大賣/鉅額交易
2021/03/30	0	7.83	0	0.00	7.13	0	554	0.00%
2021/03/19	0	0.00	1	6.99	7.00	-1	486	-0.21%
2021/03/17	0	0.00	7	6.70	6.64	-7	454	-1.54%
2021/03/11	0	0.00	2	5.96	5.94	-2	425	-0.47%
2021/03/10	0	0.00	4	6.14	6.15	-4	416	-0.96%
2021/03/04	5	5.78	0	0.00	5.75	5	411	1.21%
2021/03/02	6	5.82	0	0.00	5.80	6	417	1.44%
2021/01/12	6	5.21	0	0.00	5.12	6	964	0.62%
2021/01/05	6	5.69	3	5.69	5.69	3	1,067	0.28%
2021/01/04	19	5.94	0	0.00	5.84	19	1,083	1.75%
2020/12/29	3	5.78	0	0.00	5.77	3	1,152	0.26%
2020/12/17	3	5.45	0	0.00	5.52	3	1,615	0.19%
2020/12/03	5	5.78	0	0.00	5.83	5	1,983	0.25%
2020/11/30	9	5.85	0	0.00	5.98	9	1,962	0.46%
2020/11/23	0	0.00	6	5.64	5.62	-6	1,910	-0.31%
2020/11/19	0	0.00	5	6.20	6.00	-5	1,894	-0.26%
2020/11/18	5	6.45	2	6.38	6.40	3	1,839	0.16%
2020/11/13	0	0.00	5	5.08	5.08	-5	1,683	-0.30%
2020/10/22	20	4.31	0	0.00	4.51	20	1,530	1.31%
2020/10/21	1	4.70	0	0.00	4.58	1	1,516	0.07%
2020/10/15	50	5.69	0	0.00	5.58	50	1,450	3.45%
2020/10/14	0	0.00	102	5.39	5.98	-102	1,435	-7.10%	大賣/鉅額交易
2020/10/13	1	5.66	0	0.00	5.66	1	1,426	0.07%
2020/10/12	50	6.18	0	0.00	6.28	50	1,402	3.56%
2020/10/08	50	5.72	0	0.00	6.18	50	1,385	3.61%
2020/10/06	1	5.90	2	6.72	5.95	-1	1,349	-0.07%
2020/10/05	2	6.52	0	0.00	6.41	2	1,304	0.15%
2020/09/30	80	7.00	0	0.00	6.80	80	1,282	6.24%
2020/09/29	1	6.40	2	6.40	6.40	-1	1,237	-0.08%
2020/09/28	22	7.12	0	0.00	7.11	22	1,171	1.88%
2020/09/25	2	8.54	0	0.00	7.90	2	1,148	0.17%
2020/09/24	17	8.40	22	8.40	8.77	-5	1,086	-0.46%
2020/09/23	3	7.74	0	0.00	7.98	3	973	0.31%
2020/09/22	26	7.21	0	0.00	7.26	26	871	2.98%
2020/09/21	7	7.09	365	7.13	7.11	-358	801	-44.65%	大賣/鉅額交易
2020/09/18	338	6.49	0	0.00	6.49	338	611	55.29%	大買/鉅額交易
2020/09/16	2	5.29	0	0.00	5.37	2	501	0.40%
2020/09/15	14	5.39	4	5.46	5.16	10	483	2.07%
2020/07/23	0	0.00	5	4.03	4.01	-5	206	-2.42%
2020/07/17	0	0.00	13	3.42	3.39	-13	168	-7.70%
2020/07/03	0	2.43	0	0.00	2.47	0	113	0.00%
2020/06/22	0	0.00	0.5	2.50	2.50	-0.5	114	-0.45%
2020/06/18	0	0.00	10	2.48	2.54	-10	111	-8.96%
2020/05/27	0	0.00	40	2.00	2.13	-40	106	-37.68%
2020/05/21	40	2.28	0	0.00	2.25	40	107	37.15%
2020/04/27	0	0.00	1.3	2.00	2.00	-1.3	100	-1.26%
2020/02/04	1	2.53	0	0.00	2.53	1	375	0.27%
2020/01/31	10	2.55	0	0.00	2.48	10	427	2.34%
2020/01/14	0	0.00	10	3.01	3.00	-10	452	-2.21%
2020/01/07	5	2.68	0	0.00	2.66	5	449	1.11%
2019/12/18	0	0.00	9	2.11	2.15	-9	445	-2.02%
2019/12/17	3	2.20	0	0.00	2.19	3	446	0.67%
2019/12/13	3	2.05	0	0.00	2.06	3	439	0.68%
2019/11/21	10	2.72	0	0.00	2.75	10	390	2.56%
2019/11/18	0	0.00	32	3.27	3.27	-32	354	-9.02%
2019/11/08	1	3.90	0	0.00	3.85	1	365	0.27%
2019/11/04	12	4.13	0	0.00	4.14	12	352	3.41%
2019/11/01	5	4.38	0	0.00	4.35	5	341	1.47%
2019/10/30	0	0.00	1	3.86	4.02	-1	289	-0.35%
2019/10/28	1	3.89	0	0.00	3.85	1	264	0.38%
2019/10/22	20	4.00	0	0.00	3.96	20	247	8.07%
2019/10/15	10	3.37	0	0.00	3.31	10	219	4.55%
2019/08/22	9	3.97	0	0.00	3.91	9	168	5.33%
2019/08/02	3	4.15	0	0.00	4.11	3	149	2.01%
2019/05/28	2	4.58	0	0.00	4.57	2	206	0.97%
2019/01/29	0	0.00	2	5.82	5.85	-2	248	-0.81%
2018/12/27	0	0.00	0.9	5.20	5.27	-0.9	219	-0.40%
2018/12/20	1	5.29	0	0.00	5.24	1	226	0.44%
2018/10/29	1	4.30	0	0.00	4.25	1	242	0.41%
2018/06/25	0	0.00	2	7.10	7.05	-2	678	-0.29%
2018/06/04	0	0.00	10	7.22	7.24	-10	518	-1.93%
2018/06/01	10	6.72	0	0.00	6.80	10	502	1.99%
2018/05/30	0	0.00	4	6.22	6.30	-4	443	-0.90%
2018/05/29	10	5.69	0	0.00	5.73	10	445	2.25%
2018/05/25	4	5.72	4	5.78	5.71	0	552	0.00%
2018/05/24	2	5.72	0	0.00	5.74	2	595	0.34%
2018/05/17	10	5.75	0	0.00	6.14	10	612	1.63%
2018/05/16	2	5.78	0	0.00	5.77	2	611	0.33%
2018/05/15	2	5.95	0	0.00	5.94	2	614	0.33%
2018/04/18	0	0.00	0.4	7.04	7.05	-0.4	1,158	-0.04%
2018/03/30	10	7.15	0	0.00	7.17	10	1,160	0.86%
2018/03/23	15	7.16	0	0.00	7.15	15	1,156	1.30%
2018/03/19	6	7.49	0	0.00	7.41	6	1,150	0.52%
2018/03/16	30	7.51	0	0.00	7.56	30	1,150	2.61%
2018/01/26	0	8.15	0	0.00	8.20	0	1,011	0.00%
2018/01/23	0	0.00	10	9.39	9.37	-10	872	-1.15%
2018/01/22	0	0.00	28	8.72	8.72	-28	743	-3.77%
2018/01/10	0	0.00	27	5.62	5.73	-27	700	-3.86%
2018/01/05	0	0.00	1	5.10	5.15	-1	568	-0.18%

首利8月純益3000萬元每股賺0.2元Anue鉅亨－2020/09/16

首利

...詳全文

《台北股市》8月6日股市備忘錄YAHOO!奇摩新聞－2020/08/05

【時報-台北電】8月6日股市備忘錄：＊法說會：聯詠、群電、系微、敦陽科、虹冠電、凌華＊暫停先賣後買沖銷：彰銀、台新金、華新科、統一、中石化、新紡、南紡、和康生寒舍＊降低融資比率及提高融券保證金成數：恆大、聚隆、圓展、海華、杜康-DR＊暫停融券賣出：台泥、福懋油、聯華、中石化、廣隆、台南、上銀＊注意股票：力麗、首利、日馳、杏輝、大同、圓剛、京元電子、科風、同泰...詳全文

首利相關文章

首利相關影音

首利

券商分點績效/獲利分析

元大-北港券商分點個股進出
元大-北港券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

首利

券商分點績效/獲利分析

元大-北港 券商分點個股進出 元大-北港 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-北港券商分點個股進出
元大-北港券商分點全部個股操作績效/獲利分析