精剛 (1584)-元大-北港券商分點個股進出

台股 » 個股 » 精剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精剛

(1584)

可現股當沖

股價
34.00
漲跌
▼0.20
漲幅
-0.58%
成交量
798張
產業
上櫃其他類股
181人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精剛 (1584)籌碼相關－元大-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北港券商分點個股進出
元大-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/05	0	0.00	2	34.00	34.00	-2	2,829	-0.07%
2024/05/28	1	34.50	0	0.00	34.40	1	3,013	0.03%
2024/05/24	2	33.90	0	0.00	33.90	2	3,020	0.07%
2024/05/21	0	0.00	2	34.60	34.60	-2	3,015	-0.07%
2024/05/20	0	0.00	1	35.05	34.95	-1	3,009	-0.03%
2024/05/17	0	0.00	1	35.25	35.10	-1	3,012	-0.03%
2024/05/16	0	0.00	2	35.13	34.85	-2	3,030	-0.07%
2024/05/15	1	35.10	5	35.35	35.15	-4	3,050	-0.13%
2024/05/14	0	0.00	1	35.20	35.25	-1	3,043	-0.03%
2024/05/10	0	0.00	1	35.00	34.90	-1	3,047	-0.03%
2024/05/09	0	0.00	1	34.95	34.40	-1	3,025	-0.03%
2024/05/08	1	34.40	10	34.40	34.35	-9	3,008	-0.30%
2024/05/06	0	0.00	2	35.00	34.70	-2	2,995	-0.07%
2024/05/02	5	35.20	5	35.35	35.25	0	2,964	0.00%
2024/04/30	5	34.72	0	0.00	34.75	5	2,910	0.17%
2024/04/29	31	34.50	0	0.00	34.60	31	2,899	1.07%
2024/04/26	3	34.32	0	0.00	34.30	3	2,886	0.10%
2024/04/25	1.1	34.59	0	0.00	34.40	1.1	2,860	0.04%
2024/04/24	1	34.65	0	0.00	34.70	1	2,850	0.04%
2024/04/23	34	34.57	0	0.00	34.70	34	2,861	1.19%
2024/04/22	2	35.10	0	0.00	34.55	2	2,853	0.07%
2024/04/18	4	36.26	5	36.41	36.10	-1	2,722	-0.04%
2024/04/17	58	36.13	3	36.40	35.55	55	2,634	2.09%
2024/04/16	7	36.08	85	36.09	35.60	-78	2,525	-3.09%
2024/04/15	0	35.80	7	35.03	35.55	-7	2,373	-0.29%
2024/04/12	52	34.71	1	34.50	34.80	51	2,279	2.24%
2024/04/11	5	34.80	23	35.22	34.65	-18	2,266	-0.79%
2024/04/10	6	36.49	44	36.56	36.35	-38	2,169	-1.75%
2024/04/09	20	35.55	2	34.75	36.30	18	2,035	0.88%
2024/04/03	3	35.40	3	35.05	34.90	0	1,968	0.00%
2024/04/02	10	35.33	1	35.25	35.20	9	1,978	0.45%
2024/04/01	3	36.02	5	35.80	35.55	-2	1,984	-0.10%
2024/03/29	1	35.35	0	0.00	35.25	1	1,972	0.05%
2024/03/28	14	35.79	25	35.90	35.60	-11	1,959	-0.56%
2024/03/27	17	35.46	4.1	35.70	36.05	13	1,910	0.68%
2024/03/26	5	35.05	0	0.00	34.50	5	1,822	0.27%
2024/03/25	0	0.00	4	35.31	35.00	-4	1,862	-0.21%
2024/03/22	0	0.00	1	34.85	34.85	-1	1,926	-0.05%
2024/03/19	0	0.00	10	34.10	34.10	-10	3,001	-0.33%
2024/03/18	0.1	33.35	0	0.00	33.60	0.1	3,280	0.00%
2024/03/15	1	33.55	0	0.00	33.45	1	3,803	0.03%
2024/03/14	2	33.50	0	0.00	33.40	2	3,914	0.05%
2024/03/13	3	34.10	0	0.00	33.80	3	3,941	0.08%
2024/03/08	10	33.30	0	0.00	33.15	10	4,017	0.25%
2024/03/05	2	34.40	5	34.80	34.45	-3	4,105	-0.07%
2024/03/01	0	0.00	25	34.64	34.60	-25	4,128	-0.61%
2024/02/27	0	0.00	5	33.00	32.85	-5	4,352	-0.11%
2024/02/26	5	33.20	0	0.00	33.20	5	4,384	0.11%
2024/02/22	12	33.68	12	33.63	33.55	0	4,417	0.00%
2024/02/20	0	0.00	5	33.66	33.10	-5	4,436	-0.11%
2024/02/16	1	32.95	0	0.00	32.85	1	4,487	0.02%
2024/02/15	5	32.40	0	0.00	32.45	5	4,546	0.11%
2024/02/05	2	32.50	0	0.00	32.40	2	4,600	0.04%
2024/01/31	5	33.70	0	0.00	33.50	5	4,781	0.10%
2024/01/30	20	34.00	0	0.00	34.00	20	4,793	0.42%
2024/01/29	0	0.00	2	34.20	34.25	-2	4,856	-0.04%
2024/01/26	2	34.00	2	33.95	33.90	0	4,885	0.00%
2024/01/25	5	34.15	5	34.15	34.15	0	4,915	0.00%
2024/01/24	2	34.35	5	33.95	34.25	-3	4,926	-0.06%
2024/01/22	0	0.00	7	33.62	33.70	-7	4,962	-0.14%
2024/01/19	1	33.35	4	33.54	33.30	-3	5,019	-0.06%
2024/01/18	2	33.10	6	33.24	33.40	-4	5,092	-0.08%
2024/01/17	0	0.00	15	33.16	33.00	-15	5,112	-0.29%
2024/01/16	0	0.00	12	34.10	34.05	-12	5,103	-0.24%
2024/01/12	5	34.20	4	34.48	34.20	1	5,115	0.02%
2024/01/11	3	34.28	1	34.25	34.25	2	5,132	0.04%
2024/01/10	7	35.14	8	35.04	34.40	-1	5,186	-0.02%
2024/01/09	11	35.10	0	0.00	35.05	11	5,181	0.21%
2024/01/08	12	35.70	18	36.28	35.75	-6	5,191	-0.12%
2024/01/05	1	35.40	3	35.88	36.00	-2	5,250	-0.04%
2024/01/04	6	35.76	4	35.66	35.35	2	5,359	0.04%
2024/01/03	16	35.76	1	36.00	35.70	15	5,514	0.27%
2024/01/02	1	36.10	3	36.05	36.05	-2	5,546	-0.04%
2023/12/29	10	35.70	3	35.65	35.70	7	5,574	0.13%
2023/12/28	19	35.72	0	0.00	35.65	19	5,680	0.33%
2023/12/27	7	36.16	0	0.00	35.95	7	5,728	0.12%
2023/12/26	18	36.30	0	0.00	36.20	18	5,805	0.31%
2023/12/25	23	36.40	9	36.48	36.25	14	5,945	0.24%
2023/12/22	8	37.06	15	36.97	36.40	-7	6,066	-0.12%
2023/12/21	10	37.26	12	37.20	37.15	-2	6,266	-0.03%
2023/12/20	12	37.20	6	37.32	37.00	6	6,771	0.09%
2023/12/19	5	36.48	2	36.75	37.05	3	7,146	0.04%
2023/12/18	20	37.41	12	37.37	37.05	8	7,892	0.10%
2023/12/15	68	38.94	80	38.84	37.85	-12	8,268	-0.15%
2023/12/14	0	0.00	1	36.90	37.30	-1	7,638	-0.01%
2023/12/13	3	37.30	3	37.93	36.75	0	7,654	0.00%
2023/12/12	23	38.21	30	38.05	38.40	-7	7,447	-0.09%
2023/12/07	6	35.68	9	35.66	35.25	-3	7,000	-0.04%
2023/12/06	4	35.24	0	0.00	35.50	4	7,250	0.06%
2023/12/05	4	35.69	3	35.50	35.35	1	7,300	0.01%
2023/12/04	2	35.88	6	36.19	35.90	-4	7,334	-0.05%
2023/12/01	4	35.84	6	35.85	35.80	-2	7,366	-0.03%
2023/11/30	4	35.10	8	34.86	35.25	-4	7,419	-0.05%
2023/11/29	12	35.78	3	35.95	35.50	9	7,514	0.12%
2023/11/28	3	35.85	0	0.00	35.80	3	7,549	0.04%
2023/11/27	9	35.91	0	0.00	35.50	9	7,616	0.12%
2023/11/24	9	35.68	67	35.72	36.35	-58	7,589	-0.76%
2023/11/22	6	35.07	6	34.98	34.70	0	7,689	0.00%
2023/11/20	0	0.00	5	35.05	34.45	-5	7,880	-0.06%
2023/11/17	0	0.00	1	34.55	34.60	-1	7,941	-0.01%
2023/11/16	7	34.24	6	34.68	34.65	1	7,964	0.01%
2023/11/15	16	34.46	0	0.00	34.00	16	7,950	0.20%
2023/11/14	6	34.83	16	35.30	34.50	-10	7,964	-0.13%
2023/11/13	0	0.00	2	34.80	34.70	-2	7,960	-0.03%
2023/11/10	25	34.48	0	0.00	33.80	25	7,996	0.31%
2023/11/09	1	34.20	5	34.50	34.40	-4	7,900	-0.05%
2023/11/08	10	33.45	0	0.00	33.45	10	7,846	0.13%
2023/11/06	0	0.00	30	33.60	33.80	-30	7,918	-0.38%
2023/10/31	1	33.35	0	0.00	32.00	1	7,989	0.01%
2023/10/27	31	33.08	0	0.00	32.85	31	8,029	0.39%
2023/10/26	1	34.40	10	34.30	33.70	-9	8,011	-0.11%
2023/10/25	0	0.00	20	33.60	33.60	-20	7,958	-0.25%
2023/10/24	10	32.95	4	32.33	32.95	6	7,951	0.08%
2023/10/23	1	32.40	1	32.90	32.45	0	7,949	0.00%
2023/10/20	0	0.00	2	32.28	32.30	-2	7,968	-0.03%
2023/10/19	3	32.72	1	32.90	32.55	2	8,017	0.02%
2023/10/18	32	32.99	38	33.09	32.30	-6	8,022	-0.07%
2023/10/16	24	35.23	1	35.65	34.80	23	8,060	0.29%
2023/10/13	0	0.00	10	35.40	35.25	-10	8,078	-0.12%
2023/10/12	11	34.64	3	35.35	34.90	8	8,036	0.10%
2023/10/11	27	35.93	11	37.07	35.30	16	7,988	0.20%
2023/10/05	12	35.48	0	0.00	35.30	12	7,971	0.15%
2023/10/04	2	35.35	10	35.85	35.20	-8	8,025	-0.10%
2023/09/28	6	37.63	2	37.63	37.55	4	8,016	0.05%
2023/09/27	0	0.00	2	36.50	36.75	-2	8,110	-0.02%
2023/09/26	11	38.09	4	37.25	36.80	7	8,179	0.09%
2023/09/25	12	39.01	6	39.05	38.20	6	8,034	0.07%
2023/09/22	6	38.17	3	37.78	38.20	3	7,510	0.04%
2023/09/21	26	38.20	12.8	37.88	38.80	13.2	7,153	0.18%
2023/09/20	5	36.25	4	36.49	37.05	1	6,435	0.02%
2023/09/19	5	35.27	95	35.08	35.85	-90	5,962	-1.51%
2023/09/18	11	34.07	32	34.69	33.90	-21	5,728	-0.37%
2023/09/15	51	33.49	1	34.30	34.20	50	5,705	0.88%
2023/09/14	51	34.05	12	34.43	33.90	39	5,795	0.67%
2023/09/13	32	34.23	3.3	34.12	34.20	28.7	6,089	0.47%
2023/09/12	3	35.22	1	35.55	34.90	2	6,085	0.03%
2023/09/11	5	36.14	24	35.94	35.80	-19	6,035	-0.31%
2023/09/08	9	33.65	30	34.40	34.50	-21	5,783	-0.36%
2023/09/07	12	33.75	0	0.00	33.90	12	5,744	0.21%
2023/09/06	9	33.70	19	34.52	34.50	-10	5,760	-0.17%
2023/09/05	27	34.09	2	34.75	34.00	25	5,771	0.43%
2023/09/04	7	35.97	0	0.00	35.55	7	5,751	0.12%
2023/09/01	3	35.10	33	35.10	34.90	-30	5,774	-0.52%
2023/08/31	0	0.00	1	34.45	34.60	-1	5,864	-0.02%
2023/08/30	0	0.00	3	34.27	34.50	-3	5,949	-0.05%
2023/08/29	36	32.83	34	33.69	34.05	2	5,943	0.03%
2023/08/28	31	34.19	0	0.00	34.00	31	5,928	0.52%
2023/08/25	2	32.70	0	0.00	33.35	2	5,797	0.03%
2023/08/24	0	0.00	10	32.50	33.20	-10	5,734	-0.17%
2023/08/23	10	31.65	30	32.52	31.65	-20	5,663	-0.35%
2023/08/22	27	31.46	0	0.00	31.45	27	5,627	0.48%
2023/08/17	5	31.06	20	32.41	32.70	-15	5,766	-0.26%
2023/08/16	10	31.50	22	32.00	31.50	-12	5,742	-0.21%
2023/08/15	4	31.50	0	0.00	31.55	4	5,803	0.07%
2023/08/14	27	31.03	1	31.10	31.35	26	5,960	0.44%
2023/08/02	2	35.05	0	0.00	34.30	2	6,530	0.03%
2023/07/27	10	33.65	0	0.00	33.60	10	6,516	0.15%
2023/07/25	0	0.00	6	33.55	33.50	-6	6,582	-0.09%
2023/07/24	2	33.00	0	0.00	32.90	2	6,611	0.03%
2023/07/20	3	34.70	0	0.00	35.40	3	6,603	0.05%
2023/07/19	7	35.47	0	0.00	34.25	7	6,603	0.11%
2023/07/18	13	36.70	0	0.00	37.00	13	6,590	0.20%
2023/07/14	3	37.10	2	37.20	37.05	1	6,979	0.01%
2023/07/13	7	36.87	3	36.65	36.35	4	7,953	0.05%
2023/07/12	9	38.51	0	0.00	37.70	9	8,238	0.11%
2023/07/11	1	38.45	2	38.90	38.45	-1	8,954	-0.01%
2023/07/10	2	38.40	0	0.00	38.25	2	9,694	0.02%
2023/07/07	0	0.00	2	38.10	38.15	-2	10,279	-0.02%
2023/07/06	5.6	38.43	4	38.54	38.40	1.6	10,337	0.02%
2023/07/05	12	40.45	9.2	40.64	40.20	2.8	10,331	0.03%
2023/07/04	7	38.81	15	39.94	39.35	-8	10,140	-0.08%
2023/07/03	6	38.60	0	0.00	39.05	6	10,036	0.06%
2023/06/30	4	38.30	2	38.10	38.10	2	9,987	0.02%
2023/06/29	4	38.51	5	38.32	38.10	-1	10,102	-0.01%
2023/06/28	2	37.55	0	0.00	38.40	2	10,195	0.02%
2023/06/27	2	37.40	2	36.80	36.75	0	10,651	0.00%
2023/06/26	10	37.33	0	0.00	37.25	10	11,193	0.09%
2023/06/21	1	38.70	1	38.15	37.90	0	11,222	0.00%
2023/06/20	12	38.85	14	38.56	38.55	-2	11,210	-0.02%
2023/06/19	1	38.90	15.1	38.60	39.85	-14.1	11,198	-0.13%
2023/06/16	12	37.95	10	37.55	37.35	2	11,133	0.02%
2023/06/15	4	36.80	1	37.50	37.65	3	11,130	0.03%
2023/06/14	1	36.60	0	0.00	36.55	1	11,146	0.01%
2023/06/13	10	36.70	3	36.80	36.95	7	11,293	0.06%
2023/06/08	1	38.15	0	0.00	38.05	1	11,506	0.01%
2023/06/07	0	0.00	15	39.18	39.05	-15	11,925	-0.13%
2023/06/06	8	39.27	5	38.63	39.00	3	11,963	0.03%
2023/06/05	5	38.91	5.5	39.04	38.55	-0.5	12,129	0.00%
2023/06/02	3	37.60	10	37.66	37.70	-7	12,192	-0.06%
2023/06/01	2.5	37.46	2	37.45	37.60	0.5	12,270	0.00%
2023/05/31	20	35.78	0	0.00	35.90	20	12,235	0.16%
2023/05/26	0	0.00	10	35.80	35.50	-10	12,646	-0.08%
2023/05/23	10	37.70	4	37.65	37.10	6	13,700	0.04%
2023/05/19	4	35.40	0	0.00	36.00	4	13,911	0.03%
2023/05/18	10	37.30	6	37.78	37.10	4	13,867	0.03%
2023/05/17	9	37.59	17	38.05	38.15	-8	13,778	-0.06%
2023/05/16	10	35.50	0	0.00	35.70	10	13,683	0.07%
2023/05/15	5	35.40	10	35.25	35.35	-5	13,865	-0.04%
2023/05/12	10	36.60	1	35.70	36.20	9	14,740	0.06%
2023/05/11	1.1	38.18	20	36.00	36.60	-18.9	14,941	-0.13%
2023/05/10	3	37.42	1	37.45	37.00	2	15,023	0.01%
2023/05/09	52.2	38.91	84	37.70	36.95	-31.8	15,107	-0.21%
2023/05/08	18	40.50	0	0.00	40.50	18	14,996	0.12%
2023/05/05	0	0.00	2	40.70	40.50	-2	15,369	-0.01%
2023/05/04	0.1	40.30	11	40.50	41.00	-10.9	15,521	-0.07%
2023/05/03	3.1	40.74	5	40.65	40.70	-1.9	15,884	-0.01%
2023/05/02	23.1	41.61	9	41.70	41.55	14.1	15,964	0.09%
2023/04/27	1	41.50	0	0.00	42.05	1	16,098	0.01%
2023/04/25	1	39.65	24	40.44	39.80	-23	16,313	-0.14%
2023/04/24	23	40.77	11	40.84	41.00	12	16,526	0.07%
2023/04/21	20	39.85	18	39.40	39.85	2	16,943	0.01%
2023/04/20	11.4	41.49	2.1	42.76	41.00	9.4	16,875	0.06%
2023/04/19	20	43.95	1	44.20	44.20	19	16,762	0.11%
2023/04/18	32	44.50	37	43.87	43.10	-5	16,465	-0.03%
2023/04/17	0	0.00	3	40.94	42.55	-3	15,493	-0.02%
2023/04/14	24	38.17	3	38.28	38.70	21	15,162	0.14%
2023/04/13	18	36.10	14	37.44	37.70	4	14,394	0.03%
2023/04/12	1	33.60	55	32.66	34.30	-54	13,866	-0.39%
2023/04/11	3	31.87	1	32.00	32.00	2	13,299	0.02%
2023/04/10	1	31.55	13	31.74	31.60	-12	13,250	-0.09%
2023/04/07	10	31.20	1	31.40	31.05	9	13,223	0.07%
2023/04/06	51	31.79	1	31.55	31.30	50	13,391	0.37%
2023/03/31	6	31.32	6	31.05	31.05	0	13,378	0.00%
2023/03/30	0	0.00	1.1	31.50	31.45	-1.1	13,410	-0.01%
2023/03/29	7	31.06	3	31.03	30.80	4	13,421	0.03%
2023/03/28	18.1	31.68	17	31.91	31.00	1.1	13,446	0.01%
2023/03/27	11	31.93	13	32.42	33.30	-2	13,098	-0.02%
2023/03/24	2	30.48	2	30.20	30.30	0	13,083	0.00%
2023/03/23	1	30.95	0	0.00	30.50	1	13,727	0.01%
2023/03/22	2	31.60	0	0.00	30.55	2	13,802	0.01%
2023/03/21	6	31.37	4	30.90	31.20	2	13,861	0.01%
2023/03/20	0	0.00	11	30.07	30.00	-11	13,820	-0.08%
2023/03/17	0	0.00	1	29.30	29.25	-1	14,158	-0.01%
2023/03/16	2	29.15	0	0.00	28.40	2	14,191	0.01%
2023/03/15	0	0.00	3	30.23	30.15	-3	14,238	-0.02%
2023/03/14	7	30.61	7	30.86	30.25	0	14,403	0.00%
2023/03/13	3	29.88	2	30.40	30.45	1	14,696	0.01%
2023/03/10	15	30.68	28	30.98	30.30	-13	14,733	-0.09%
2023/03/09	2	30.60	1	29.80	29.90	1	14,663	0.01%
2023/03/08	9	30.47	7	30.39	30.45	2	15,468	0.01%
2023/03/07	15	29.60	17	29.75	29.65	-2	15,855	-0.01%
2023/03/06	0	29.53	0.4	29.20	28.70	-0.4	16,109	0.00%
2023/03/03	1	29.00	0	0.00	28.70	1	16,310	0.01%
2023/02/24	5	29.38	5	29.65	29.10	0	17,071	0.00%
2023/02/23	15	30.11	4	30.15	30.25	11	16,798	0.07%
2023/02/22	31	30.04	21	30.17	30.10	10	16,522	0.06%
2023/02/21	10	28.97	16	28.81	29.35	-6	16,053	-0.04%
2023/02/17	3.4	27.16	2	27.30	27.15	1.4	15,474	0.01%
2023/02/16	3	27.02	4	27.00	26.95	-1	15,278	-0.01%
2023/02/15	4	26.51	4	26.31	26.55	0	15,167	0.00%
2023/02/14	2	26.50	3	26.45	26.50	-1	15,074	-0.01%
2023/02/13	2	26.60	0	0.00	26.40	2	14,969	0.01%
2023/02/10	26	28.41	19	28.06	27.35	7	14,740	0.05%
2023/02/09	4	26.35	6	26.63	27.00	-2	13,822	-0.01%
2023/02/08	2	26.70	5	27.10	25.60	-3	13,550	-0.02%
2023/02/07	19	25.23	42	25.80	26.05	-23	13,280	-0.17%
2023/02/06	0	0.00	5	25.25	25.25	-5	13,056	-0.04%
2023/02/03	15	25.59	3	25.95	25.50	12	12,929	0.09%
2023/02/02	0	0.00	4	24.94	24.95	-4	12,509	-0.03%
2023/01/31	3	24.70	1	24.50	24.60	2	11,927	0.02%
2023/01/30	2	24.35	7	24.63	24.40	-5	11,819	-0.04%
2023/01/17	2	23.13	0	0.00	23.05	2	11,637	0.02%
2023/01/16	2	23.50	5	23.45	23.55	-3	11,570	-0.03%
2023/01/13	6	24.02	0	0.00	24.00	6	11,493	0.05%
2023/01/12	3	23.70	37	23.97	23.95	-34	11,253	-0.30%
2023/01/11	13	23.67	6.1	23.60	23.50	7	10,978	0.06%
2023/01/10	3	22.00	2	22.05	21.95	1	10,520	0.01%
2023/01/09	3	22.25	4	22.21	22.20	-1	10,485	-0.01%
2023/01/05	4	22.38	6	22.18	21.80	-2	10,423	-0.02%
2023/01/04	0	0.00	1	22.60	22.25	-1	10,359	-0.01%
2023/01/03	1	22.45	0	0.00	22.40	1	10,316	0.01%
2022/12/30	1	23.40	2	23.18	22.35	-1	10,269	-0.01%
2022/12/29	2	22.13	0	0.00	22.15	2	9,967	0.02%
2022/12/28	0	0.00	1	22.80	22.65	-1	9,935	-0.01%
2022/12/27	1	23.40	0	0.00	23.40	1	9,876	0.01%
2022/12/26	2	24.00	1	24.10	23.90	1	9,736	0.01%
2022/12/23	2	23.38	3	23.40	23.35	-1	9,503	-0.01%
2022/12/22	2	22.95	5	23.56	23.25	-3	9,403	-0.03%
2022/12/21	1	23.20	3	23.43	23.00	-2	9,313	-0.02%
2022/12/20	4	23.03	15	23.14	22.30	-11	9,154	-0.12%
2022/12/19	1	23.45	2	23.50	23.45	-1	8,972	-0.01%
2022/12/16	21	24.79	10	24.68	24.65	11	8,778	0.13%
2022/12/15	25	24.10	112	24.77	24.85	-87	8,217	-1.06%	大賣/
2022/12/14	77	22.72	7	22.71	22.60	70	7,591	0.92%
2022/12/13	11	23.94	1	23.10	23.10	10	7,444	0.13%
2022/12/12	16	24.09	21.7	24.05	24.30	-5.7	7,227	-0.08%
2022/12/09	5	24.25	9	24.29	24.25	-4	7,001	-0.06%
2022/12/08	6	23.15	11	23.25	23.35	-5	6,606	-0.08%
2022/12/07	30.2	24.18	11	24.12	23.35	19.2	6,484	0.30%
2022/12/06	18	24.08	10	24.18	24.00	8	6,273	0.13%
2022/12/05	33	25.07	19	25.09	24.55	14	6,014	0.23%
2022/12/02	13	24.32	7	24.16	24.00	6	5,568	0.11%
2022/12/01	19	24.53	15	24.57	24.55	4	5,384	0.07%
2022/11/30	51.5	24.92	45	24.86	24.80	6.5	4,972	0.13%
2022/11/29	23	24.77	25	25.14	25.60	-2	3,969	-0.05%
2022/11/28	12	22.10	18	22.61	23.30	-6	3,226	-0.19%
2022/11/25	1	21.50	10	21.70	21.20	-9	2,723	-0.33%
2022/11/24	24	21.85	21	21.93	21.85	3	2,340	0.13%
2022/11/23	13	21.56	21	21.60	21.60	-8	1,615	-0.50%
2022/11/22	0	0.00	2	19.65	19.65	-2	1,383	-0.14%
2022/11/18	1	17.90	0	0.00	17.95	1	1,241	0.08%
2022/11/03	0	0.00	1	16.15	16.15	-1	1,595	-0.06%
2022/10/28	3	15.25	0	0.00	15.30	3	1,761	0.17%
2022/10/27	1	15.50	0	0.00	15.50	1	1,892	0.05%
2022/10/26	1	15.35	0	0.00	15.30	1	1,980	0.05%
2022/10/25	10	15.40	0	0.00	15.40	10	2,064	0.48%
2022/10/18	3	16.17	0	0.00	16.00	3	2,179	0.14%
2022/10/05	2	17.50	3	17.73	17.45	-1	2,317	-0.04%
2022/10/04	0	0.00	1	18.25	17.90	-1	2,385	-0.04%
2022/09/29	2	16.90	0	0.00	17.00	2	2,407	0.08%
2022/09/22	0	0.00	1	18.40	18.50	-1	2,339	-0.04%
2022/09/21	0	0.00	1	18.00	18.10	-1	2,325	-0.04%
2022/09/16	1	18.65	0	0.00	18.55	1	2,278	0.04%
2022/09/13	15	18.95	0	0.00	18.90	15	2,379	0.63%
2022/09/07	5	18.70	0	0.00	18.65	5	2,431	0.21%
2022/09/06	5	18.95	0	0.00	18.85	5	2,434	0.21%
2022/09/05	5	19.45	0	0.00	19.10	5	2,440	0.20%
2022/08/30	5	19.95	0	0.00	20.00	5	2,469	0.20%
2022/08/29	5	20.00	0	0.00	19.95	5	2,468	0.20%
2022/08/19	10	21.00	0	0.00	20.95	10	2,562	0.39%
2022/08/11	10	21.65	0	0.00	21.60	10	2,684	0.37%
2022/08/09	0	0.00	2	21.90	21.90	-2	3,057	-0.07%
2022/08/05	0	0.00	2	20.70	20.65	-2	3,186	-0.06%
2022/08/04	0	0.00	3	20.70	20.30	-3	3,407	-0.09%
2022/08/03	2	21.70	0	0.00	21.40	2	3,905	0.05%
2022/08/02	0	0.00	1	21.45	21.40	-1	4,527	-0.02%
2022/07/29	1	20.75	2	20.73	20.65	-1	5,849	-0.02%
2022/07/27	1	20.35	1	20.30	20.35	0	6,322	0.00%
2022/07/25	3	20.03	0	0.00	19.70	3	6,396	0.05%
2022/07/18	0	0.00	3	19.60	19.50	-3	7,446	-0.04%
2022/07/15	1	19.70	1	20.20	19.40	0	7,703	0.00%
2022/07/14	1	19.10	1	19.30	19.00	0	7,728	0.00%
2022/07/12	0	0.00	28	18.55	17.85	-28	7,728	-0.36%
2022/07/11	26	19.10	1	19.35	19.35	25	7,656	0.33%
2022/07/05	2	18.05	1	18.00	18.10	1	7,727	0.01%
2022/06/30	14	18.23	0	0.00	18.00	14	7,671	0.18%
2022/06/29	12	18.65	0	0.00	18.80	12	7,655	0.16%
2022/06/28	14	18.90	0	0.00	18.90	14	7,642	0.18%
2022/06/22	7	20.20	2	20.25	20.00	5	7,562	0.07%
2022/06/21	1	20.25	6	20.37	21.15	-5	7,527	-0.07%
2022/06/17	1	19.65	0	0.00	19.65	1	7,364	0.01%
2022/06/16	21	20.17	0	0.00	19.80	21	7,353	0.29%
2022/06/14	1	20.60	0	0.00	20.45	1	7,312	0.01%
2022/05/30	2	23.60	0	0.00	23.60	2	7,123	0.03%
2022/05/26	14	22.05	0	0.00	21.70	14	7,002	0.20%
2022/05/25	5	22.10	0	0.00	22.70	5	6,954	0.07%
2022/05/24	20	22.65	0	0.00	22.10	20	6,906	0.29%
2022/05/23	0	0.00	2	23.48	23.25	-2	6,834	-0.03%
2022/05/20	0	0.00	6	23.49	23.40	-6	6,758	-0.09%
2022/05/19	0	0.00	1	23.50	23.55	-1	6,636	-0.02%
2022/05/12	27	23.34	5	23.20	22.75	22	5,807	0.38%
2022/05/11	16	25.32	16	25.36	24.85	0	5,558	0.00%
2022/05/10	19	26.03	28	26.72	24.80	-9	5,013	-0.18%
2022/05/09	25	26.65	58	27.21	25.50	-33	4,258	-0.77%
2022/05/06	32	25.23	74	26.42	25.80	-42	3,590	-1.17%
2022/05/05	1	23.50	1	24.80	24.80	0	2,771	0.00%
2022/05/04	9	22.31	5	22.55	22.55	4	2,360	0.17%
2022/04/26	3	24.67	4	23.98	23.35	-1	1,942	-0.05%
2022/04/25	20	24.64	21	24.41	24.35	-1	1,567	-0.06%
2022/04/22	1	22.90	17	23.34	24.30	-16	1,140	-1.40%
2022/04/21	13	22.58	0	0.00	22.10	13	972	1.34%
2022/04/20	5	22.00	26	22.68	22.85	-21	682	-3.08%
2022/04/19	7	20.80	14	20.80	20.80	-7	564	-1.24%
2022/04/18	0	0.00	5	19.35	18.95	-5	508	-0.98%
2022/04/14	0	0.00	1	20.30	20.30	-1	444	-0.22%
2022/04/11	1	18.00	0	0.00	18.20	1	294	0.34%
2022/03/02	0	0.00	2	18.40	18.45	-2	394	-0.51%
2022/02/21	0	0.00	5	18.35	18.20	-5	422	-1.18%
2022/02/08	2	17.95	0	0.00	17.65	2	554	0.36%
2021/12/17	0	0.00	1	17.65	17.15	-1	3,120	-0.03%
2021/12/14	2	17.03	1	17.00	16.90	1	3,311	0.03%
2021/12/07	1	17.90	0	0.00	17.85	1	4,745	0.02%
2021/12/01	0	0.00	1	17.70	17.70	-1	5,638	-0.02%
2021/11/29	0	0.00	18	17.15	17.20	-18	5,741	-0.31%
2021/11/26	1	17.60	0	0.00	17.55	1	5,828	0.02%
2021/11/24	0	0.00	1	18.30	18.35	-1	5,836	-0.02%
2021/11/17	1	18.20	5	18.22	18.10	-4	5,906	-0.07%
2021/11/12	5	18.90	0	0.00	18.95	5	5,872	0.09%
2021/11/11	5	19.55	0	0.00	19.20	5	5,863	0.09%
2021/11/08	0	0.00	1	19.20	18.90	-1	5,815	-0.02%
2021/11/05	4	18.40	1	18.50	18.50	3	5,792	0.05%
2021/11/04	18	19.30	0	0.00	18.80	18	5,773	0.31%
2021/11/03	1	19.05	1	19.25	19.10	0	5,759	0.00%
2021/11/02	0	0.00	1	19.50	18.80	-1	5,749	-0.02%
2021/11/01	2	19.60	1	20.35	19.35	1	5,725	0.02%
2021/10/29	9	19.79	0	0.00	19.60	9	5,706	0.16%
2021/10/28	0	0.00	2	19.85	20.30	-2	5,677	-0.04%
2021/10/27	3	19.45	1	19.70	19.45	2	5,641	0.04%
2021/10/26	1	20.55	1	20.35	19.95	0	5,609	0.00%
2021/10/25	1	20.30	3	20.58	20.35	-2	5,574	-0.04%
2021/10/22	35	20.68	33	20.41	20.80	2	5,500	0.04%
2021/10/21	12	20.37	12	20.80	20.90	0	5,286	0.00%
2021/10/19	0	0.00	1	19.25	19.20	-1	5,101	-0.02%
2021/10/15	6	19.65	5	19.56	18.95	1	5,039	0.02%
2021/10/13	10	17.93	0	0.00	18.10	10	4,902	0.20%
2021/10/07	20	20.59	20	20.16	19.90	0	4,664	0.00%
2021/10/06	8	22.06	8	21.69	20.95	0	4,513	0.00%
2021/10/05	6	20.21	9	20.74	21.30	-3	4,155	-0.07%
2021/10/04	20	19.73	20	19.85	20.00	0	3,902	0.00%
2021/10/01	5	19.10	5	19.70	18.60	0	3,692	0.00%
2021/09/30	1	18.10	1	18.30	18.35	0	3,463	0.00%
2021/09/28	5	16.55	0	0.00	16.60	5	3,324	0.15%
2021/09/27	0	0.00	30	17.07	17.10	-30	3,318	-0.90%
2021/09/23	7	17.58	1	17.55	17.50	6	3,367	0.18%
2021/09/22	5	17.45	0	0.00	18.05	5	3,366	0.15%
2021/09/17	3	18.88	5	19.20	18.70	-2	3,340	-0.06%
2021/09/16	9	19.92	7	19.17	18.85	2	3,246	0.06%
2021/09/15	9	21.16	5	20.70	20.00	4	3,113	0.13%
2021/09/14	7	21.41	7	21.47	20.80	0	2,941	0.00%
2021/09/13	2	20.08	12	21.83	21.90	-10	2,689	-0.37%
2021/09/10	37	21.80	8	21.06	20.15	29	2,396	1.21%
2021/09/09	1	19.05	18	20.90	20.90	-17	1,780	-0.95%
2021/09/08	1	19.95	2	19.10	19.00	-1	1,607	-0.06%
2021/09/07	4	19.71	69	20.49	19.95	-65	1,486	-4.37%
2021/09/06	1	18.00	11	18.75	18.75	-10	1,016	-0.98%
2021/09/03	0	0.00	5	17.05	17.05	-5	878	-0.57%
2021/09/01	25	16.78	6	16.80	15.90	19	767	2.48%
2021/08/31	2	14.85	2	15.40	15.30	0	667	0.00%
2021/08/27	32	16.23	1	15.10	15.10	31	658	4.71%
2021/08/26	0	0.00	12	15.58	15.70	-12	577	-2.08%
2021/08/02	0	0.00	2	14.70	14.80	-2	868	-0.23%
2021/07/13	2	13.90	0	0.00	13.75	2	1,578	0.13%
2021/07/05	2	15.10	0	0.00	15.00	2	1,904	0.10%
2021/07/01	4	15.80	2	15.45	15.05	2	1,886	0.11%
2021/06/30	0	0.00	1	16.05	16.05	-1	1,824	-0.05%
2021/06/29	7	14.49	17	14.18	14.60	-10	1,778	-0.56%
2021/06/28	12	13.30	0	0.00	13.30	12	1,722	0.70%
2021/06/03	5	12.36	0	0.00	12.80	5	1,699	0.29%
2021/05/21	0	0.00	4	12.13	12.15	-4	1,682	-0.24%
2021/05/19	0	0.00	5	12.49	12.35	-5	1,663	-0.30%
2021/05/18	5	11.95	0	0.00	12.15	5	1,650	0.30%
2021/05/17	10	10.95	1	11.70	11.05	9	1,635	0.55%
2021/05/13	10	12.90	0	0.00	13.00	10	1,602	0.62%
2021/05/12	10	14.30	0	0.00	14.30	10	1,581	0.63%
2021/05/11	7	15.90	1	16.35	15.85	6	1,544	0.39%
2021/05/06	0	0.00	2	15.00	15.45	-2	1,380	-0.14%
2021/05/05	22	14.59	10	15.20	15.55	12	1,352	0.89%
2021/05/04	30	15.85	0	0.00	15.75	30	1,304	2.30%
2021/05/03	5	17.15	10	17.50	17.50	-5	1,242	-0.40%
2021/04/29	0	0.00	10	16.70	15.95	-10	994	-1.01%
2021/04/28	1	15.20	0	0.00	15.20	1	942	0.11%
2021/04/26	4	16.05	0	0.00	16.00	4	927	0.43%
2021/04/23	0	0.00	1	16.55	16.20	-1	913	-0.11%
2021/04/22	11	15.11	0	0.00	16.20	11	853	1.29%
2021/04/19	3	16.80	3	17.05	17.05	0	744	0.00%
2021/04/16	0	0.00	20	17.10	16.55	-20	680	-2.94%
2021/04/15	0	0.00	30	15.14	15.55	-30	530	-5.66%
2021/04/14	21	13.49	26	14.56	14.15	-5	435	-1.15%
2021/04/13	1	13.65	0	0.00	13.65	1	405	0.25%
2021/04/12	10	14.01	20	14.15	14.15	-10	395	-2.53%
2021/04/09	17	13.02	0	0.00	12.95	17	354	4.79%
2021/04/07	3	12.20	0	0.00	12.30	3	343	0.87%
2021/04/01	15	12.30	0	0.00	12.25	15	353	4.25%
2021/03/04	0	0.00	141	11.82	12.40	-141	569	-24.78%	大賣/鉅額交易
2021/02/26	3	11.55	1	11.80	11.65	2	627	0.32%
2021/01/27	0	0.00	52	10.20	10.20	-52	605	-8.58%
2021/01/22	10	10.55	0	0.00	10.55	10	636	1.57%
2021/01/21	9	10.55	0	0.00	10.55	9	665	1.35%
2021/01/19	0	0.00	19	10.65	10.65	-19	659	-2.88%
2021/01/18	7	10.75	0	0.00	10.55	7	656	1.07%
2021/01/15	51	11.21	0	0.00	10.55	51	649	7.85%
2021/01/14	30	11.31	51	11.15	11.15	-21	643	-3.26%
2021/01/13	29	11.17	0	0.00	11.10	29	637	4.55%
2021/01/12	53	11.63	0	0.00	11.10	53	630	8.41%
2021/01/08	12	11.81	0	0.00	11.70	12	617	1.94%
2021/01/04	10	12.00	0	0.00	12.30	10	592	1.69%
2020/12/31	0	0.00	29	11.85	11.85	-29	583	-4.97%
2020/12/30	0	0.00	10	11.80	11.80	-10	576	-1.73%
2020/12/28	2	11.65	0	0.00	11.65	2	562	0.36%
2020/12/25	7	11.75	0	0.00	11.60	7	554	1.26%
2020/12/24	30	11.82	0	0.00	11.75	30	548	5.47%
2020/12/21	0	0.00	50	12.23	12.65	-50	527	-9.48%
2020/12/18	1	11.70	13	11.80	11.70	-12	503	-2.38%
2020/12/10	0	0.00	12	11.95	11.95	-12	486	-2.47%
2020/12/09	2	11.45	0	0.00	11.40	2	476	0.42%
2020/12/08	3	12.07	0	0.00	11.75	3	468	0.64%
2020/12/07	29	12.14	0	0.00	11.90	29	465	6.23%
2020/12/04	31	12.60	1	12.70	12.70	30	469	6.39%
2020/12/02	6	12.80	0	0.00	12.80	6	505	1.19%
2020/12/01	10	13.40	20	12.80	13.30	-10	475	-2.10%
2020/11/30	6	11.85	12	11.68	12.20	-6	413	-1.45%
2020/11/27	27	10.91	0	0.00	11.15	27	382	7.06%
2020/11/26	30	11.26	0	0.00	11.35	30	366	8.18%
2020/11/25	0	0.00	12	10.24	11.10	-12	341	-3.52%
2020/11/23	0	0.00	1	10.05	10.05	-1	299	-0.33%
2020/11/19	12	10.03	0	0.00	10.00	12	293	4.08%
2020/11/12	11	9.80	0	0.00	9.77	11	291	3.77%
2020/11/11	2	9.91	0	0.00	9.91	2	291	0.69%
2020/11/09	0	0.00	21	10.01	10.05	-21	289	-7.25%
2020/11/06	1	9.80	2	10.10	9.80	-1	286	-0.35%
2020/11/05	0	0.00	4	9.99	10.00	-4	282	-1.41%
2020/11/04	0	0.00	11	10.09	10.05	-11	279	-3.93%
2020/11/03	1	9.99	0	0.00	9.88	1	277	0.36%
2020/11/02	31	9.82	0	0.00	9.88	31	275	11.27%
2020/10/30	5	10.05	0	0.00	10.00	5	269	1.86%
2020/10/28	0	0.00	10	9.11	9.07	-10	208	-4.80%
2020/09/10	0	0.00	1	9.19	9.01	-1	197	-0.51%
2020/09/09	1	9.05	0	0.00	9.15	1	189	0.53%
2020/08/31	0	0.00	9	8.16	8.15	-9	111	-8.08%
2020/07/03	0	7.80	0	0.00	7.91	0	165	0.00%
2020/06/18	0	0.00	1	7.58	7.85	-1	156	-0.64%
2020/06/02	1	7.10	0	0.00	7.12	1	166	0.60%
2020/05/26	0	0.00	45	6.96	7.04	-45	165	-27.16%
2020/05/22	0	0.00	88	6.99	6.97	-88	166	-53.01%
2020/05/21	8	7.09	292	7.02	7.09	-284	159	-178.60%	大賣/鉅額交易
2020/05/20	0	0.00	95	7.05	7.07	-95	153	-61.74%
2020/05/15	1	7.48	73	7.37	7.08	-72	140	-51.24%
2020/04/08	17	8.05	0	0.00	7.66	17	123	13.78%
2020/04/07	51	7.30	0	0.00	7.34	51	111	45.85%
2020/03/27	0	0.00	79	7.07	7.18	-79	251	-31.46%
2020/03/23	20	6.64	0	0.00	6.74	20	310	6.43%
2020/03/19	0	0.00	1	7.20	6.97	-1	310	-0.32%
2020/03/05	14	9.38	0	0.00	9.35	14	281	4.97%
2020/03/03	18	9.20	0	0.00	9.20	18	278	6.47%
2020/03/02	2	9.09	0	0.00	9.08	2	276	0.72%
2020/02/27	22	9.18	0	0.00	9.14	22	274	8.03%
2020/02/25	3	8.92	0	0.00	9.15	3	270	1.11%
2020/02/10	2	8.40	0	0.00	8.52	2	267	0.75%
2020/01/17	12	9.12	0	0.00	9.15	12	258	4.64%
2020/01/16	10	9.16	0	0.00	9.14	10	257	3.88%
2019/12/26	96	9.37	0	0.00	9.37	96	240	39.87%
2019/12/25	0	0.00	5	9.92	9.60	-5	228	-2.19%
2019/12/24	176	10.01	480	10.15	10.15	-304	200	-151.75%	大買/大賣/鉅額交易
2019/12/20	31	9.17	0	0.00	9.10	31	110	28.08%
2019/12/18	2	8.43	2	8.38	8.40	0	53	0.00%
2019/12/17	0	0.00	1	8.49	8.49	-1	52	-1.89%
2019/12/10	2	8.71	1	8.77	8.75	1	51	1.94%
2019/12/09	1	8.61	1	8.69	8.78	0	53	0.00%
2019/12/05	2	8.60	2	8.63	8.59	0	53	0.00%
2019/12/04	3	8.67	3	8.63	8.64	0	54	0.00%
2019/12/03	2	8.65	2	8.79	8.80	0	55	0.00%
2019/11/27	0	0.00	2	8.83	8.80	-2	57	-3.50%
2019/11/20	2	8.84	2	8.99	8.93	0	63	0.00%
2019/11/19	2	8.81	0	0.00	8.88	2	66	3.01%
2019/11/15	0	0.00	2	8.94	9.00	-2	67	-2.95%
2019/11/14	2	8.66	0	0.00	9.00	2	68	2.92%
2019/11/13	2	8.61	2	8.72	8.71	0	67	0.00%
2019/11/08	1	8.73	1	8.83	8.82	0	74	0.00%
2019/10/28	2	8.77	2	8.86	8.80	0	106	0.00%
2019/10/01	0	0.00	10	9.15	9.20	-10	158	-6.31%
2019/09/23	0	0.00	2	9.17	9.15	-2	183	-1.09%
2019/09/17	2	9.36	0	0.00	9.40	2	226	0.88%
2019/09/16	0	0.00	14	9.30	9.37	-14	235	-5.95%
2019/09/04	0	0.00	41	9.13	9.13	-41	495	-8.28%
2019/09/03	0	0.00	8	9.21	9.16	-8	494	-1.62%
2019/08/28	20	9.10	36	9.17	9.10	-16	493	-3.24%
2019/08/22	47	9.69	44	9.70	9.54	3	486	0.62%
2019/08/21	26	9.49	0	0.00	9.50	26	483	5.38%
2019/08/20	19	9.30	1	9.22	9.30	18	482	3.73%
2019/08/15	31	9.11	0	0.00	9.12	31	478	6.48%
2019/08/13	1	9.50	0	0.00	9.43	1	471	0.21%
2019/08/12	30	9.51	0	0.00	9.51	30	472	6.35%
2019/08/05	85	10.03	8	9.95	9.91	77	462	16.65%
2019/08/02	6	9.99	0	0.00	9.97	6	461	1.30%
2019/08/01	51	10.08	0	0.00	10.15	51	461	11.05%
2019/07/31	78	9.99	0	0.00	10.00	78	454	17.15%
2019/07/30	71	9.99	0	0.00	9.86	71	457	15.51%
2019/07/26	80	10.00	0	0.00	9.98	80	469	17.03%
2019/07/25	62	9.99	0	0.00	10.00	62	472	13.13%
2019/06/24	1	10.15	0	0.00	9.64	1	403	0.25%
2019/05/24	10	8.36	0	0.00	8.32	10	120	8.27%
2019/04/30	100	8.77	0	0.00	8.20	100	97	102.42%
2019/04/09	5	7.97	0	0.00	8.06	5	81	6.11%
2019/04/03	2	7.83	0	0.00	7.99	2	81	2.46%
2019/04/02	3	7.85	0	0.00	7.90	3	80	3.75%
2019/03/28	7	7.96	0	0.00	8.03	7	77	9.09%
2019/03/27	8	8.03	0	0.00	8.01	8	76	10.48%
2019/03/25	5	8.04	0	0.00	8.08	5	75	6.64%
2019/03/22	10	8.10	0	0.00	8.07	10	70	14.09%
2019/03/21	9	8.11	0	0.00	8.15	9	69	12.96%
2019/03/14	2	8.10	0	0.00	8.16	2	64	3.10%
2019/03/07	6	7.95	0	0.00	7.90	6	62	9.57%
2019/03/04	6	7.86	0	0.00	7.86	6	59	10.10%
2019/02/27	8	8.01	0	0.00	8.01	8	59	13.45%
2019/02/26	8	8.09	0	0.00	8.06	8	61	13.00%
2019/02/13	2	7.02	0	0.00	7.18	2	48	4.13%
2019/02/12	7	7.09	0	0.00	7.20	7	47	14.66%
2019/02/11	3	7.19	0	0.00	7.18	3	47	6.35%
2019/01/21	9	6.90	0	0.00	6.95	9	48	18.40%
2018/10/05	7	7.47	0	0.00	7.59	7	253	2.76%
2018/08/10	124	8.16	0	0.00	8.17	124	312	39.66%	大買/鉅額交易
2018/07/25	5	7.29	0	0.00	7.29	5	207	2.41%
2018/07/23	5	7.33	0	0.00	7.24	5	203	2.46%
2018/07/17	5	7.17	0	0.00	7.18	5	197	2.53%
2018/07/04	5	7.71	0	0.00	7.79	5	174	2.86%
2018/06/12	0	9.31	0	0.00	9.37	0	131	0.00%
2018/05/16	0	0.00	6	9.70	9.63	-6	119	-5.01%
2018/05/15	0	0.00	13	9.76	9.88	-13	118	-10.96%
2018/05/14	0	0.00	7	10.15	10.10	-7	116	-5.99%
2018/05/10	0	0.00	10	10.95	11.00	-10	115	-8.66%
2018/05/07	0	0.00	8	11.25	11.25	-8	126	-6.33%
2018/04/25	1	11.30	6	11.35	11.35	-5	155	-3.21%
2018/04/20	0	0.00	3	11.50	11.25	-3	164	-1.82%
2018/04/19	0	0.00	3	11.20	11.25	-3	167	-1.79%
2018/04/18	3	10.90	0	0.00	10.95	3	171	1.75%
2018/04/16	5	11.05	0	0.00	11.15	5	178	2.80%
2018/04/13	1	11.20	0	0.00	11.20	1	179	0.56%
2018/04/11	5	11.25	0	0.00	11.25	5	184	2.72%
2018/04/03	12	11.49	0	0.00	11.50	12	192	6.23%
2018/03/29	5	11.23	0	0.00	11.35	5	218	2.29%
2018/03/27	5	11.25	0	0.00	11.20	5	219	2.27%
2018/03/06	0	0.00	5	11.75	11.75	-5	221	-2.25%
2018/03/05	0	0.00	5	11.74	11.80	-5	221	-2.25%
2018/02/23	0	0.00	3	11.80	11.85	-3	226	-1.32%
2018/02/09	3	11.05	3	11.50	11.50	0	228	0.00%
2018/02/08	3	11.50	0	0.00	11.55	3	226	1.33%
2018/02/07	26	11.51	0	0.00	11.65	26	225	11.55%
2018/01/24	3	12.15	0	0.00	12.15	3	261	1.15%