葡萄王 (1707)-元大-北港券商分點個股進出

台股 » 個股 » 葡萄王 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

葡萄王

(1707)

可現股當沖

股價
158.0
漲跌
▼0.5
漲幅
-0.32%
成交量
176張
產業
上市生技醫療類股▼0.07%
408人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

葡萄王 (1707)籌碼相關－元大-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北港券商分點個股進出
元大-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	1	158.00	1	158.00	158.00	0	299	0.00%
2024/05/20	2.3	158.63	0	0.00	158.50	2.3	302	0.76%
2024/05/15	1	158.00	0	0.00	158.50	1	306	0.33%
2024/05/03	0	0.00	1.5	157.84	158.00	-1.5	297	-0.49%
2024/04/30	1	156.50	0	0.00	156.50	1	298	0.34%
2024/04/24	0	0.00	1	157.50	158.00	-1	298	-0.33%
2024/04/22	1	154.50	0	0.00	154.00	1	304	0.33%
2024/04/17	0.5	156.73	0	0.00	156.50	0.5	297	0.15%
2024/04/11	0	160.00	0	0.00	158.50	0	303	0.00%
2024/04/09	0	0.00	1	161.50	160.00	-1	304	-0.33%
2024/03/29	0	159.50	0	0.00	158.50	0	297	0.00%
2024/03/28	0	0.00	0	160.50	161.50	0	290	0.00%
2024/03/27	1	160.00	0	0.00	160.00	1	283	0.35%
2024/03/26	1	162.50	0.3	160.00	158.50	0.7	280	0.25%
2024/03/25	0	0.00	0	160.00	161.00	0	272	-0.01%
2024/03/21	1	156.50	0.2	156.00	156.00	0.9	255	0.33%
2024/03/20	0	0.00	2	155.50	156.00	-2	255	-0.78%
2024/03/13	0.1	154.77	0	0.00	154.00	0.1	264	0.04%
2024/03/12	0	0.00	1.3	155.00	155.50	-1.3	262	-0.48%
2024/03/11	1	153.00	0	0.00	153.00	1	261	0.38%
2024/03/08	1	153.50	0	0.00	153.50	1	261	0.38%
2024/03/07	1	154.00	0	0.00	155.00	1	259	0.39%
2024/03/05	1	155.50	0	0.00	155.00	1	258	0.39%
2024/02/27	0	0.00	1	156.00	155.50	-1	257	-0.39%
2024/02/23	1	155.00	0	0.00	155.00	1	253	0.39%
2024/02/21	0	0.00	3	156.00	155.50	-3	257	-1.16%
2024/02/05	0.1	154.00	0	0.00	153.00	0.1	250	0.04%
2024/01/31	1.1	152.59	0	0.00	152.50	1.1	251	0.44%
2024/01/30	1	153.50	0	0.00	153.00	1	253	0.39%
2024/01/24	1	155.00	0	0.00	155.50	1	250	0.40%
2024/01/17	0.1	155.00	0	0.00	154.50	0.1	259	0.02%
2024/01/12	0	155.75	0	0.00	155.50	0	262	0.01%
2024/01/08	0	0.00	2	155.00	154.50	-2	266	-0.75%
2024/01/05	0	154.50	0	0.00	154.00	0	268	0.00%
2023/12/29	0	0.00	1	155.00	156.00	-1	279	-0.36%
2023/12/22	1	153.50	0	0.00	153.00	1	278	0.36%
2023/12/20	0.1	153.50	0	0.00	152.50	0.1	278	0.04%
2023/12/08	1	154.00	1.1	155.56	154.50	-0.1	273	-0.05%
2023/12/07	1.1	153.10	0	0.00	153.50	1.1	264	0.42%
2023/12/05	0	154.50	0	0.00	154.50	0	273	0.00%
2023/12/04	0	155.50	0	0.00	155.00	0	291	0.00%
2023/12/01	0	0.00	1	155.00	155.00	-1	289	-0.35%
2023/11/30	1	154.00	0	0.00	153.50	1	288	0.35%
2023/11/27	1	157.50	0	0.00	154.00	1	284	0.35%
2023/11/21	0.1	154.50	3	154.50	154.00	-2.9	279	-1.04%
2023/11/16	0	153.00	0	0.00	152.50	0	287	0.00%
2023/11/13	1	151.50	0	0.00	150.50	1	292	0.34%
2023/11/01	1	148.00	0	0.00	150.00	1	335	0.30%
2023/10/30	0	151.00	0	0.00	150.50	0	333	0.00%
2023/10/23	0	0.00	1	149.50	150.50	-1	374	-0.27%
2023/10/12	0	0.00	0	151.50	150.50	0	424	0.00%
2023/10/11	1	149.50	0	0.00	150.50	1	423	0.24%
2023/09/28	0	0.00	2	155.00	156.00	-2	409	-0.49%
2023/09/21	0	0.00	1	153.50	153.50	-1	403	-0.25%
2023/09/15	0	0.00	8	158.00	157.50	-8	400	-2.00%
2023/09/14	0.1	158.00	0	0.00	158.00	0.1	401	0.02%
2023/09/13	1	156.00	0	0.00	155.50	1	404	0.25%
2023/09/12	0	157.00	0	0.00	157.50	0	404	0.00%
2023/09/08	6	157.08	0	0.00	156.00	6	404	1.48%
2023/09/07	3	159.00	0	0.00	159.00	3	404	0.74%
2023/08/24	0	154.00	0	0.00	153.00	0	384	0.00%
2023/08/21	0	155.75	0	0.00	155.00	0	372	0.00%
2023/08/18	0	158.00	0	0.00	157.00	0	367	0.00%
2023/08/10	1	167.01	1	174.50	167.00	0	354	0.00%
2023/08/09	0	0.00	1	177.00	176.00	-1	339	-0.29%
2023/07/31	2	185.00	0	0.00	182.00	2	358	0.56%
2023/07/27	4	183.00	0.1	184.00	181.50	3.9	349	1.12%
2023/07/26	0	0.00	0.7	183.86	183.50	-0.7	341	-0.21%
2023/07/25	1	187.00	1.3	181.60	185.50	-0.3	320	-0.08%
2023/07/21	0.2	169.50	0	0.00	169.00	0.2	260	0.06%
2023/07/19	1	165.00	0	0.00	166.00	1	255	0.39%
2023/07/17	0.1	165.00	0	0.00	165.50	0.1	259	0.04%
2023/07/06	0	167.50	0	0.00	165.50	0	307	0.01%
2023/06/27	0.1	170.00	0	0.00	166.50	0.1	342	0.01%
2023/06/20	0.1	171.52	0	0.00	170.50	0.1	349	0.03%
2023/06/19	0.1	177.00	0	0.00	177.00	0.1	350	0.03%
2023/06/13	0	0.00	0	178.50	178.50	0	364	0.00%
2023/06/12	0	176.00	0	0.00	176.00	0	361	0.00%
2023/06/09	0.2	176.50	0	0.00	175.00	0.2	384	0.05%
2023/06/07	0.1	176.00	0	0.00	175.00	0.1	418	0.02%
2023/06/05	0.1	177.00	0	0.00	176.00	0.1	438	0.02%
2023/05/26	0.1	176.00	0	0.00	174.50	0.1	519	0.02%
2023/05/25	0	176.50	0	0.00	175.50	0	544	0.00%
2023/05/19	0	176.33	0	0.00	175.50	0	555	0.00%
2023/05/18	0	0.00	0.3	178.00	181.00	-0.3	552	-0.06%
2023/05/16	0	175.50	0	0.00	175.00	0	556	0.00%
2023/05/15	0.1	174.75	0	0.00	175.00	0.1	560	0.02%
2023/05/08	0	0.00	0	186.00	186.50	0	591	0.00%
2023/04/27	0	0.00	0	178.50	179.00	0	668	0.00%
2023/04/19	0	187.50	0	0.00	188.50	0	709	0.00%
2023/04/14	0	0.00	1	186.00	186.00	-1	718	-0.14%
2023/04/12	1	184.00	0	183.50	184.00	1	745	0.13%
2023/04/10	0	0.00	0	176.50	177.50	0	801	0.00%
2023/04/07	0	176.50	0	0.00	176.00	0	802	0.00%
2023/03/30	0	0.00	0	179.00	180.00	0	820	0.00%
2023/03/29	0	176.00	0.2	179.02	180.50	-0.2	845	-0.02%
2023/03/27	0	175.00	0	0.00	176.00	0	870	0.00%
2023/03/24	0.1	175.59	0	0.00	175.00	0.1	874	0.01%
2023/03/21	0	176.50	0	0.00	178.00	0	934	0.00%
2023/03/17	0	175.00	0	0.00	175.00	0	960	0.00%
2023/03/14	0.2	176.72	0	0.00	176.00	0.2	1,078	0.01%
2023/03/13	0	184.50	0	0.00	182.00	0	1,119	0.00%
2023/03/06	0	0.00	2	182.00	183.00	-2	1,101	-0.18%
2023/03/03	0	186.50	0	0.00	185.00	0	1,088	0.00%
2023/02/24	0	0.00	0	180.00	181.50	0	1,038	0.00%
2023/02/22	0	0.00	0	176.50	178.00	0	995	0.00%
2023/02/20	0	174.50	0	0.00	174.00	0	984	0.00%
2023/02/14	0	173.00	0	0.00	172.50	0	976	0.00%
2023/02/02	0	0.00	0.3	174.50	172.50	-0.3	912	-0.03%
2023/02/01	0	0.00	0	174.00	174.00	0	900	0.00%
2023/01/30	0	0.00	2	165.00	166.00	-2	850	-0.24%
2023/01/17	2	161.00	0	0.00	162.00	2	846	0.24%
2023/01/12	0.2	159.00	0	0.00	159.00	0.2	821	0.02%
2023/01/11	0.1	163.00	0	0.00	162.00	0.1	801	0.01%
2023/01/09	0	162.50	0.6	164.50	164.50	-0.6	796	-0.07%
2023/01/06	0	165.00	0	0.00	165.00	0	787	0.00%
2022/12/28	0	0.00	1	162.50	163.50	-1	675	-0.15%
2022/12/20	0	0.00	2	163.00	156.00	-2	579	-0.35%
2022/12/19	0	0.00	1	161.00	160.00	-1	564	-0.18%
2022/12/14	2	158.75	0	0.00	158.00	2	536	0.37%
2022/12/13	2	164.25	3	160.67	159.50	-1	520	-0.19%
2022/12/12	1	156.50	0	0.00	156.50	1	471	0.21%
2022/12/09	0	0.00	1.1	161.45	161.00	-1.1	456	-0.24%
2022/12/08	0.1	160.50	0	0.00	159.50	0.1	434	0.02%
2022/12/07	2	162.00	2	162.50	160.00	0	410	0.00%
2022/12/06	3	163.17	4	162.00	161.00	-1	367	-0.27%
2022/12/05	0	0.00	1.1	155.62	157.00	-1.1	301	-0.36%
2022/12/02	2.1	152.97	1	153.50	152.00	1.1	241	0.45%
2022/12/01	0	0.00	0.2	142.00	143.50	-0.2	207	-0.10%
2022/11/30	0.2	138.25	6.1	138.02	141.50	-5.9	201	-2.93%
2022/11/29	0	0.00	0.1	135.00	136.00	-0.1	196	-0.06%
2022/11/25	0	0.00	1	134.00	133.50	-1	203	-0.49%
2022/11/17	1	130.50	0	0.00	132.00	1	240	0.42%
2022/11/16	4	131.00	0	0.00	130.00	4	239	1.67%
2022/11/11	0	0.00	2	131.75	129.50	-2	240	-0.83%
2022/11/10	2	127.75	0	0.00	129.00	2	241	0.83%
2022/11/09	0	0.00	1	130.00	128.00	-1	237	-0.42%
2022/11/08	0	0.00	1.1	127.60	128.00	-1.1	234	-0.46%
2022/11/07	0	124.00	0	0.00	124.00	0	230	0.00%
2022/11/03	1	123.50	0	0.00	123.50	1	230	0.43%
2022/10/19	0.1	128.50	0	0.00	127.50	0.1	226	0.02%
2022/10/13	0	0.00	0	129.00	127.50	0	225	0.00%
2022/09/28	0	131.00	0	0.00	133.00	0	217	0.00%
2022/09/27	0	133.50	0	0.00	133.50	0	218	0.00%
2022/09/26	0	137.00	0	0.00	136.00	0	217	0.00%
2022/09/19	1	139.50	0	0.00	140.00	1	210	0.48%
2022/09/14	1	142.00	2	142.50	143.00	-1	208	-0.48%
2022/09/13	0	0.00	6	144.00	143.50	-6	208	-2.87%
2022/09/12	0	0.00	4	145.50	144.50	-4	206	-1.93%
2022/09/06	0	143.50	0	0.00	142.00	0	203	0.00%
2022/09/02	0	146.00	0	0.00	146.00	0	203	0.00%
2022/08/31	0	148.60	6	149.33	149.00	-6	194	-3.08%
2022/08/30	0	0.00	17	142.35	145.50	-17	166	-10.20%
2022/08/29	0	139.00	0	0.00	140.00	0	164	0.01%
2022/08/26	0	0.00	17.1	141.09	142.00	-17.1	165	-10.32%
2022/08/25	0	0.00	2	137.75	138.50	-2	165	-1.21%
2022/08/19	0	0.00	3	138.50	137.00	-3	168	-1.78%
2022/08/18	0	0.00	6	136.58	137.50	-6	166	-3.60%
2022/08/17	0	0.00	4	135.75	134.50	-4	163	-2.44%
2022/08/16	10	134.30	0	0.00	133.50	10	160	6.22%
2022/08/15	0	0.00	11	133.59	133.50	-11	159	-6.88%
2022/08/12	0	0.00	2	133.75	134.00	-2	159	-1.25%
2022/08/11	0	0.00	3	132.50	133.50	-3	157	-1.90%
2022/08/02	1	130.00	0	0.00	130.00	1	166	0.60%
2022/08/01	1	131.00	0	0.00	132.00	1	164	0.61%
2022/07/29	2	132.50	0	0.00	132.50	2	164	1.22%
2022/07/28	1	134.00	0	0.00	134.00	1	163	0.61%
2022/07/26	10	136.00	5	136.30	137.50	5	158	3.15%
2022/07/22	1	128.50	0	0.00	129.00	1	148	0.67%
2022/07/14	0	130.50	0	0.00	131.00	0	150	0.01%
2022/07/13	2	129.25	0	0.00	130.00	2	150	1.33%
2022/07/12	1	130.00	0	0.00	129.50	1	149	0.67%
2022/07/01	0	132.00	0	0.00	131.00	0	153	0.01%
2022/06/27	0	135.00	0	0.00	135.00	0	151	0.01%
2022/06/20	0	136.50	0	0.00	135.00	0	159	0.01%
2022/06/17	0	138.50	0	0.00	137.50	0	163	0.01%
2022/06/15	0	139.50	0.1	139.50	139.00	0	166	-0.01%
2022/06/13	1.1	143.03	0	0.00	143.50	1.1	167	0.63%
2022/06/10	0	146.00	0	0.00	145.50	0	174	0.00%
2022/06/09	0	147.00	0	0.00	146.50	0	179	0.00%
2022/06/08	0	147.50	0	0.00	146.50	0	188	0.00%
2022/06/06	0.1	146.00	0.2	146.50	145.00	-0.2	196	-0.08%
2022/05/26	0.1	141.00	0	0.00	141.00	0.1	210	0.05%
2022/05/24	1	140.00	0	0.00	139.50	1	227	0.44%
2022/05/23	0	141.50	0	0.00	141.00	0	234	0.00%
2022/05/12	0.1	140.50	0	0.00	138.50	0.1	277	0.02%
2022/04/28	0	143.50	0	0.00	143.50	0	284	0.00%
2022/04/19	0	0.00	2	147.00	147.00	-2	288	-0.69%
2022/04/12	0	143.00	0	0.00	143.00	0	293	0.00%
2022/04/08	0	143.50	0	0.00	143.00	0	294	0.01%
2022/03/23	0	146.00	0	0.00	146.50	0	285	0.01%
2022/03/22	0	145.00	0	0.00	144.50	0	281	0.00%
2022/03/15	1	139.50	0	0.00	139.00	1	266	0.38%
2022/03/14	1	142.50	0	0.00	142.00	1	257	0.39%
2022/03/11	1	145.50	0	0.00	145.50	1	251	0.40%
2022/03/03	2	150.75	0	0.00	151.00	2	217	0.92%
2022/03/02	2	150.00	0	0.00	151.00	2	214	0.93%
2022/03/01	2	151.25	0	0.00	151.50	2	206	0.97%
2022/02/25	0.1	153.00	0	0.00	152.00	0.1	202	0.05%
2022/02/23	1.1	153.59	0	0.00	154.00	1.1	184	0.60%
2022/02/22	3.1	155.02	0	0.00	154.50	3.1	176	1.76%
2022/02/21	0	0.00	2	159.50	156.50	-2	174	-1.15%
2022/02/18	2.3	158.51	6	158.58	157.50	-3.7	161	-2.28%
2022/02/17	2	152.76	0	0.00	153.00	2	140	1.44%
2022/02/16	2	153.00	0	0.00	153.00	2	137	1.46%
2022/02/14	1	154.00	0	0.00	155.00	1	130	0.77%
2022/02/11	1	155.00	0	0.00	155.00	1	128	0.78%
2022/02/07	0	156.00	0	0.00	154.50	0	120	0.00%
2022/01/25	0	156.00	0	0.00	154.50	0	117	0.00%
2022/01/21	1	156.00	0	0.00	156.00	1	115	0.87%
2022/01/20	0	158.50	0	0.00	158.00	0	110	0.01%
2022/01/19	1	157.50	0	0.00	157.50	1	108	0.92%
2022/01/18	2	158.25	0	0.00	158.00	2	105	1.89%
2022/01/13	0	160.00	0	0.00	159.00	0	102	0.00%
2022/01/07	0	0.00	0.1	161.50	161.00	-0.1	90	-0.11%
2022/01/06	0	161.00	0	0.00	161.00	0	87	0.01%
2022/01/05	1	160.00	0	0.00	160.00	1	85	1.17%
2021/12/30	1	160.50	0	0.00	160.00	1	78	1.28%
2021/12/29	0	161.50	0	0.00	161.50	0	76	0.01%
2021/12/28	1	160.00	0	0.00	161.00	1	76	1.31%
2021/12/23	1	160.50	0	0.00	161.00	1	75	1.33%
2021/12/10	1.1	162.09	0	0.00	163.00	1.1	72	1.53%
2021/12/09	0	0.00	1	164.00	163.00	-1	71	-1.40%
2021/12/02	0	162.50	0	0.00	161.00	0	69	0.00%
2021/11/24	0	0.00	2	163.75	164.00	-2	76	-2.61%
2021/11/19	0	0.00	1	165.00	165.50	-1	75	-1.32%
2021/11/17	0	0.00	1	162.50	163.00	-1	73	-1.37%
2021/11/11	0	0.00	1	160.00	161.00	-1	76	-1.31%
2021/11/05	1	160.50	0	0.00	160.50	1	81	1.23%
2021/10/12	1	160.00	0	0.00	160.50	1	111	0.90%
2021/10/01	1	161.00	0	0.00	159.50	1	121	0.82%
2021/09/17	0	0.00	1	163.50	162.50	-1	128	-0.78%
2021/09/06	0	0.00	0	165.00	164.00	0	152	-0.01%
2021/09/03	4	162.75	0	0.00	164.00	4	152	2.62%
2021/09/02	4	163.63	0	0.00	164.00	4	152	2.62%
2021/09/01	2	163.25	0	0.00	164.00	2	152	1.31%
2021/08/31	1	162.00	0	0.00	163.00	1	154	0.65%
2021/08/23	0	164.00	0	0.00	164.00	0	164	0.01%
2021/08/09	1	167.00	0	0.00	167.00	1	189	0.53%
2021/08/03	0	169.00	0	0.00	168.00	0	201	0.01%
2021/07/28	1	170.00	0	0.00	170.50	1	199	0.50%
2021/07/20	1	170.00	0	0.00	170.00	1	199	0.50%
2021/07/19	1	171.00	0	0.00	171.00	1	200	0.50%
2021/07/15	1	171.50	0	0.00	171.50	1	205	0.49%
2021/07/12	0	0.00	0	173.00	173.50	0	205	0.00%
2021/07/02	1	171.50	0	0.00	172.00	1	213	0.47%
2021/07/01	1	172.00	0	0.00	172.00	1	214	0.47%
2021/06/30	1	173.00	0	0.00	172.50	1	215	0.46%
2021/06/11	0	0.00	1	169.50	169.50	-1	221	-0.45%
2021/06/02	0	0.00	1	169.00	170.00	-1	226	-0.44%
2021/05/26	1.1	166.00	0	0.00	166.00	1.1	225	0.47%
2021/05/25	0.1	166.00	0	0.00	165.00	0.1	223	0.02%
2021/05/19	1	164.50	0	0.00	164.00	1	223	0.45%
2021/05/13	0	0.00	1	169.50	167.00	-1	213	-0.47%
2021/05/12	0.2	168.75	0	0.00	167.50	0.2	212	0.09%
2021/05/11	1	172.00	0	0.00	171.00	1	207	0.48%
2021/05/10	1	172.50	0	0.00	173.00	1	207	0.48%
2021/05/04	1	175.50	0	0.00	172.50	1	213	0.47%
2021/05/03	1	176.00	0	0.00	175.00	1	210	0.48%
2021/04/28	0	177.50	0	0.00	177.50	0	218	0.00%
2021/04/27	1	176.00	0	0.00	178.00	1	225	0.44%
2021/04/26	3	176.00	0	0.00	176.50	3	228	1.31%
2021/04/23	1	177.00	0	0.00	176.50	1	230	0.43%
2021/04/22	1	177.50	0	0.00	177.00	1	232	0.43%
2021/04/21	1	178.00	0	0.00	177.50	1	232	0.43%
2021/04/20	1	178.50	0	0.00	179.00	1	235	0.42%
2021/04/19	2	178.75	0	0.00	178.50	2	236	0.85%
2021/04/16	1	179.00	0	0.00	179.50	1	234	0.43%
2021/04/15	1	178.00	0	0.00	179.50	1	237	0.42%
2021/04/14	4	178.75	0	0.00	178.50	4	242	1.65%
2021/04/13	1	180.00	0	0.00	179.00	1	243	0.41%
2021/04/12	5	180.50	0	0.00	180.00	5	250	2.00%
2021/03/25	0	180.13	0	0.00	180.00	0	257	0.00%
2021/03/24	0.2	179.50	0	0.00	178.50	0.2	263	0.06%
2021/03/23	0	181.00	0	0.00	179.00	0	267	0.00%
2021/03/22	0	180.50	0	0.00	179.50	0	270	0.00%
2021/03/16	0	0.00	2	178.50	179.00	-2	290	-0.69%
2021/03/15	0	0.00	1	179.50	179.00	-1	293	-0.34%
2021/03/12	0.1	177.75	0	0.00	178.50	0.1	292	0.03%
2021/03/11	0.1	178.50	0	0.00	177.00	0.1	306	0.02%
2021/03/03	1	179.02	1	179.50	179.00	0	416	0.01%
2021/03/02	1	180.50	0	0.00	179.50	1	417	0.24%
2021/02/17	0	0.00	7	175.50	175.00	-7	427	-1.64%
2021/02/01	1	171.00	0	0.00	171.50	1	433	0.23%
2021/01/22	2	172.50	0.1	173.00	172.50	1.9	432	0.44%
2021/01/21	2	174.25	0.1	175.50	174.00	1.9	427	0.44%
2021/01/20	2	175.25	0	0.00	174.50	2	425	0.47%
2021/01/18	2.1	176.00	0	0.00	175.50	2.1	420	0.50%
2021/01/15	0.1	177.00	0	0.00	177.50	0.1	427	0.02%
2021/01/12	0.1	179.25	0	0.00	179.00	0.1	426	0.02%
2021/01/08	0	179.50	0	0.00	181.00	0	432	0.01%
2021/01/07	1	181.50	0	0.00	179.50	1	435	0.23%
2021/01/06	0.2	180.25	0	0.00	178.50	0.2	433	0.05%
2021/01/05	0	0.00	1	182.00	182.50	-1	436	-0.23%
2020/12/28	0	0.00	3	176.83	176.50	-3	436	-0.69%
2020/12/25	0	0.00	1	177.00	177.00	-1	442	-0.23%
2020/12/18	4	177.25	0	0.00	176.00	4	455	0.88%
2020/12/10	0	0.00	1	183.00	183.00	-1	436	-0.23%
2020/12/08	0	0.00	1	177.00	177.50	-1	408	-0.24%
2020/12/07	1	177.00	0	0.00	176.00	1	406	0.25%
2020/12/03	1	180.00	0	0.00	179.00	1	386	0.26%
2020/12/02	2	176.50	5	177.50	177.00	-3	379	-0.79%
2020/12/01	1.1	177.44	5	177.70	176.50	-3.9	371	-1.04%
2020/11/30	11	184.82	1	185.50	181.00	10	349	2.86%
2020/11/25	1	166.50	0	0.00	166.50	1	279	0.36%
2020/11/19	0.1	169.50	0	0.00	168.50	0.1	269	0.03%
2020/11/18	1	169.50	0	0.00	169.00	1	269	0.37%
2020/11/10	0	0.00	1	168.50	168.50	-1	269	-0.37%
2020/11/04	0	0.00	1	168.00	168.00	-1	287	-0.35%
2020/10/21	0	0.00	2	163.00	162.50	-2	282	-0.71%
2020/10/19	0	0.00	5.4	164.19	165.00	-5.4	284	-1.90%
2020/10/14	3	166.00	0	0.00	165.50	3	276	1.08%
2020/10/13	1	166.00	0	0.00	165.50	1	276	0.36%
2020/10/06	1	171.50	0	0.00	171.00	1	272	0.37%
2020/07/14	1	187.00	0	0.00	188.00	1	620	0.16%
2020/07/07	1	189.00	0	0.00	189.00	1	644	0.16%
2020/07/03	0	193.00	0	0.00	191.50	0	645	0.00%
2020/06/08	0	0.00	0.3	200.00	200.00	-0.3	815	-0.04%
2020/05/13	1	192.00	0	0.00	194.50	1	1,268	0.08%
2020/05/11	0	0.00	1	196.50	198.50	-1	1,256	-0.08%
2020/05/06	1	208.00	1	206.00	205.00	0	1,226	0.00%
2020/04/23	1	196.00	0	0.00	197.00	1	1,180	0.08%
2020/04/15	0	0.00	1	193.50	198.00	-1	1,140	-0.09%
2020/04/14	1	193.00	0	0.00	192.00	1	1,126	0.09%
2020/04/08	0	0.00	1	196.00	195.50	-1	1,100	-0.09%
2020/03/27	1	192.50	0	0.00	190.00	1	1,050	0.10%
2020/03/25	0	0.00	1	193.50	190.00	-1	1,012	-0.10%
2020/03/18	0	203.50	0	0.00	203.50	0	921	0.00%
2020/03/17	0	0.00	2	208.25	207.00	-2	902	-0.22%
2020/03/16	3	214.50	2	215.00	210.00	1	881	0.11%
2020/03/12	1	221.00	1	225.00	218.50	0	802	0.00%
2020/03/03	0	0.00	1	222.00	222.50	-1	558	-0.18%
2020/03/02	2	221.00	2	221.00	219.00	0	527	0.00%
2020/02/26	3	217.67	3	219.50	217.00	0	465	0.00%
2020/02/25	4	210.25	4	212.50	216.00	0	436	0.00%
2020/02/24	1	219.50	1	210.50	210.50	0	386	0.00%
2020/02/21	2	212.50	2	214.45	212.00	0	355	-0.01%
2020/02/20	1	213.00	1	208.50	214.00	0	351	0.00%
2020/02/19	0	0.00	1	195.00	205.00	-1	300	-0.33%
2020/01/16	1	192.50	0	0.00	191.50	1	236	0.42%
2019/11/25	0	0.00	0	193.50	193.00	0	302	-0.01%
2019/10/08	0	0.00	2	188.00	188.00	-2	292	-0.68%
2019/10/03	1	186.50	0	0.00	186.50	1	304	0.33%
2019/10/02	1	186.00	0	0.00	188.00	1	308	0.32%
2019/09/17	1	186.00	0	0.00	186.00	1	348	0.29%
2019/08/21	1	188.50	0	0.00	188.00	1	360	0.28%
2019/08/06	0	0.00	1	189.00	190.50	-1	374	-0.27%
2019/07/30	0.1	199.50	0	0.00	197.50	0.1	378	0.01%
2019/07/15	0	0.00	1	201.50	203.00	-1	442	-0.23%
2019/07/02	1	204.50	0	0.00	203.50	1	432	0.23%
2019/06/20	0	0.00	1	216.00	216.00	-1	411	-0.24%
2019/06/19	0	0.00	1	219.00	217.50	-1	406	-0.25%
2019/06/18	2	217.25	0	0.00	218.00	2	405	0.49%
2019/03/06	0	0.00	1	209.00	208.00	-1	490	-0.20%
2019/02/26	1	202.50	0	0.00	202.00	1	477	0.21%
2019/01/22	0	0.00	1	207.50	206.00	-1	365	-0.27%
2019/01/21	1	206.50	0	0.00	205.50	1	359	0.28%
2018/10/25	0	0.00	1	194.00	193.00	-1	471	-0.21%
2018/10/11	1	196.50	1	192.50	196.50	0	508	0.00%
2018/09/27	0	0.00	1	214.00	213.00	-1	608	-0.16%
2018/09/19	0	0.00	1	207.00	205.00	-1	636	-0.16%
2018/09/18	2	200.75	0	0.00	201.00	2	659	0.30%
2018/08/14	0	0.00	0.1	230.00	225.00	-0.1	736	-0.01%
2018/08/13	2	229.25	2	231.50	230.00	0	721	0.00%
2018/06/21	1	227.50	1	229.50	228.50	0	911	0.00%
2018/06/13	1	230.50	1	232.00	225.50	0	949	0.00%
2018/05/31	0	0.00	0.2	229.00	231.00	-0.2	1,111	-0.02%
2018/05/25	1	239.00	1	240.50	238.00	0	1,122	0.00%
2018/04/23	1	265.00	0	0.00	265.00	1	1,045	0.10%
2018/04/19	1	270.00	1	268.00	267.00	0	1,044	0.00%
2018/04/02	1	249.00	1	248.50	248.50	0	1,137	0.00%
2018/03/14	0	0.00	1	243.50	244.00	-1	1,173	-0.09%
2018/03/07	2	228.50	2	224.25	229.00	0	1,287	0.00%
2018/01/25	0	0.00	1	217.00	218.50	-1	1,226	-0.08%
2018/01/15	0	0.00	2	215.50	214.00	-2	1,192	-0.17%
2018/01/12	1	214.50	0	0.00	212.00	1	1,193	0.08%
2018/01/11	0	0.00	0.1	215.50	215.50	-0.1	1,194	-0.01%
2018/01/04	0	0.00	1.1	214.41	219.00	-1.1	1,091	-0.10%
2018/01/03	2	218.00	0	0.00	216.50	2	1,074	0.19%
2018/01/02	0	0.00	4	212.00	212.50	-4	1,029	-0.39%