中鋼構 (2013)-元大-北港券商分點個股進出

台股 » 個股 » 中鋼構 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼構

(2013)

可現股當沖

股價
58.6
漲跌
▲0.6
漲幅
+1.03%
成交量
217張
產業
上市鋼鐵類股
341人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鋼構 (2013)籌碼相關－元大-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北港券商分點個股進出
元大-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	2	59.40	58.90	-2	497	-0.40%
2024/05/09	0	0.00	2	60.20	59.80	-2	492	-0.41%
2024/05/02	0	0.00	3	61.50	61.60	-3	481	-0.62%
2024/04/24	0	64.00	0	0.00	63.10	0	469	0.00%
2024/04/22	0	0.00	2	63.75	62.10	-2	453	-0.44%
2024/04/10	2	62.90	0	0.00	62.60	2	367	0.54%
2024/04/09	0	0.00	1	62.20	63.50	-1	353	-0.28%
2024/04/08	1	64.60	1	64.70	62.50	0	342	0.00%
2024/04/03	1	66.80	0	0.00	63.50	1	322	0.31%
2024/04/02	1	63.30	1	63.00	62.30	0	216	0.00%
2024/03/13	0	59.70	0	0.00	59.20	0	185	0.00%
2024/02/26	0	53.10	0	0.00	53.00	0	63	0.00%
2024/02/16	0	0.00	6	52.60	52.50	-6	61	-9.71%
2023/12/26	0	0.00	2	55.90	55.60	-2	57	-3.49%
2023/12/19	2	54.10	0	0.00	54.00	2	42	4.73%
2023/12/18	0	0.00	1	55.10	54.30	-1	41	-2.39%
2023/12/15	0	0.00	0.1	54.70	54.50	-0.1	39	-0.23%
2023/12/13	0	0.00	3	52.60	52.40	-3	34	-8.80%
2023/12/08	0	0.00	4	52.50	53.00	-4	34	-11.76%
2023/10/16	10	52.30	0	0.00	52.30	10	59	16.69%
2023/08/02	0	55.70	0	0.00	55.60	0	82	0.00%
2023/08/01	0	0.00	0	56.10	55.20	0	80	0.00%
2023/07/27	0	0.00	0	55.60	55.40	0	78	-0.01%
2023/07/26	0	0.00	0.2	55.40	55.50	-0.2	77	-0.21%
2023/07/24	0	0.00	0.3	55.00	55.10	-0.3	76	-0.41%
2023/07/21	0	0.00	0	55.60	55.30	0	76	-0.06%
2023/07/10	0	56.00	0	0.00	55.30	0	81	0.02%
2023/06/29	0	0.00	1	56.90	56.70	-1	96	-1.04%
2023/06/05	0	0.00	2	57.90	57.80	-2	122	-1.63%
2023/06/02	0	0.00	1	57.30	57.50	-1	123	-0.81%
2023/05/31	0	58.00	0	0.00	57.80	0	127	0.00%
2023/05/25	0	58.00	0	0.00	57.30	0	139	0.00%
2023/05/08	0	0.00	0	58.10	57.80	0	220	0.00%
2023/04/27	0	0.00	0	57.40	57.20	0	237	0.00%
2023/04/18	0	0.00	0	59.00	58.30	0	242	0.00%
2023/04/17	0	0.00	1	58.70	58.80	-1	243	-0.41%
2023/04/12	1	58.80	0	0.00	58.80	1	243	0.41%
2023/04/11	1	58.40	0	0.00	58.30	1	244	0.41%
2023/03/30	0	0.00	1	59.50	59.50	-1	249	-0.40%
2023/03/28	0	61.00	0	0.00	60.80	0	243	0.00%
2023/03/27	0	60.40	0	60.20	60.50	0	240	0.00%
2023/03/23	0	59.70	0	0.00	59.30	0	235	0.00%
2023/03/21	1	58.80	0	0.00	58.80	1	268	0.37%
2023/03/20	1	58.81	0	0.00	58.50	1	277	0.36%
2023/03/16	1	57.80	0	0.00	57.10	1	286	0.35%
2023/03/09	0	59.70	0	0.00	59.60	0	288	0.00%
2023/03/07	0	60.10	0	0.00	59.90	0	289	0.00%
2023/03/06	0	60.05	0	0.00	59.70	0	289	0.00%
2023/03/02	0	60.00	0	0.00	60.00	0	289	0.00%
2023/02/24	0	60.00	0	0.00	59.80	0	282	0.00%
2023/02/23	0	59.54	0	0.00	59.10	0	282	0.00%
2023/01/09	0	0.00	2	59.45	59.50	-2	283	-0.71%
2022/11/25	2	56.85	2	57.00	56.80	0	273	0.00%
2022/09/20	1	57.70	0	0.00	57.50	1	471	0.21%
2022/09/12	0	0.00	1	57.30	57.30	-1	475	-0.21%
2022/08/24	1	59.40	0	0.00	58.80	1	549	0.18%
2022/08/19	1	59.20	1	59.00	59.00	0	699	0.00%
2022/08/03	0	0.00	10	61.00	59.50	-10	1,156	-0.86%
2022/06/24	0	0.00	1	54.80	54.80	-1	1,881	-0.05%
2022/06/22	1	53.70	0	0.00	53.60	1	1,891	0.05%
2022/06/21	0	0.00	1	55.20	55.10	-1	1,924	-0.05%
2022/06/20	1	54.30	0	0.00	54.00	1	1,924	0.05%
2022/06/01	0	0.00	1	61.50	61.40	-1	1,989	-0.05%
2022/05/26	1	62.10	0	0.00	61.50	1	1,890	0.05%
2022/05/25	0	0.00	1	60.00	61.00	-1	1,815	-0.06%
2022/05/23	0	0.00	1	57.80	59.00	-1	1,709	-0.06%
2022/05/20	4	59.08	5	59.12	57.80	-1	1,719	-0.06%
2022/05/16	0	0.00	7	50.80	50.80	-7	1,641	-0.43%
2022/05/09	0	0.00	3	54.20	53.50	-3	1,673	-0.18%
2022/05/04	0	0.00	1	57.30	57.00	-1	1,691	-0.06%
2022/05/03	3	59.10	1	58.30	58.10	2	1,699	0.12%
2022/04/29	2	58.30	0	0.00	58.70	2	1,632	0.12%
2022/04/28	18	60.20	0	0.00	59.30	18	1,641	1.10%
2022/04/27	0	0.00	2	58.30	61.30	-2	1,297	-0.15%
2022/04/14	1	58.60	0	0.00	59.20	1	1,674	0.06%
2022/03/29	0	0.00	1	58.40	58.10	-1	2,011	-0.05%
2022/03/25	1	59.00	0	0.00	59.50	1	2,618	0.04%
2022/03/18	0	0.00	1	58.30	58.40	-1	2,979	-0.03%
2022/03/17	1	56.60	1	57.30	57.90	0	2,999	0.00%
2022/03/16	1	57.40	0	0.00	56.60	1	3,007	0.03%
2022/03/08	0	0.00	1	57.70	56.90	-1	3,080	-0.03%
2022/03/07	2	57.85	1	58.10	58.10	1	3,077	0.03%
2022/03/01	0	0.00	1	60.00	59.10	-1	3,524	-0.03%
2022/02/25	2	58.65	0	0.00	58.60	2	3,594	0.06%
2022/02/24	0	0.00	13	59.68	58.30	-13	3,607	-0.36%
2022/02/23	2	59.70	11	60.03	60.30	-9	3,593	-0.25%
2022/02/22	7	61.20	1	59.90	59.90	6	3,598	0.17%
2022/02/21	12	63.56	4	62.43	62.00	8	3,565	0.22%
2022/02/18	1	61.60	5	61.50	61.40	-4	3,475	-0.12%
2022/01/25	2	59.30	2	58.40	58.00	0	3,644	0.00%
2022/01/19	1	61.20	0	0.00	60.70	1	3,577	0.03%
2022/01/14	10	62.12	22	62.73	63.30	-12	3,574	-0.34%
2022/01/13	25	62.61	7	62.37	63.20	18	3,449	0.52%
2022/01/12	2	59.80	0	0.00	59.20	2	3,324	0.06%
2022/01/11	3	61.07	27	61.61	60.50	-24	3,330	-0.72%
2022/01/10	26	62.99	4	62.63	63.00	22	3,298	0.67%
2022/01/07	0	0.00	1	61.50	60.80	-1	3,252	-0.03%
2022/01/06	0	0.00	2	61.15	60.70	-2	3,277	-0.06%
2022/01/05	2	61.05	0	0.00	61.00	2	3,309	0.06%
2022/01/04	3	60.87	1	62.50	61.30	2	3,333	0.06%
2022/01/03	0	0.00	1	62.30	61.40	-1	3,374	-0.03%
2021/12/30	1	59.30	40	59.30	59.20	-39	3,390	-1.15%
2021/12/28	1	59.70	0	0.00	59.20	1	3,643	0.03%
2021/12/27	1	59.50	0	0.00	59.50	1	3,854	0.03%
2021/12/24	2	61.00	16	60.71	60.20	-14	3,907	-0.36%
2021/12/23	1	63.10	3	62.50	62.00	-2	3,953	-0.05%
2021/12/22	42	64.13	2	63.35	63.80	40	3,997	1.00%
2021/12/21	134	62.47	114.2	62.08	63.00	19.8	3,883	0.51%	大買/大賣/
2021/12/20	37	58.91	38	61.04	61.40	-1	3,498	-0.03%
2021/12/17	0	0.00	5	56.10	55.90	-5	3,262	-0.15%
2021/12/14	5	54.30	0	0.00	54.30	5	3,888	0.13%
2021/12/10	0	0.00	18	55.50	54.80	-18	4,301	-0.42%
2021/12/03	18	55.30	1	57.20	55.30	17	5,296	0.32%
2021/11/26	8	56.65	6	54.60	55.90	2	5,461	0.04%
2021/11/25	8.2	59.03	8	59.36	58.90	0.2	5,407	0.00%
2021/11/22	1	51.70	0	0.00	51.30	1	5,759	0.02%
2021/11/19	0	0.00	40	51.10	50.60	-40	5,905	-0.68%
2021/11/18	0	0.00	20	51.90	51.90	-20	6,191	-0.32%
2021/11/11	40	53.50	0	0.00	52.90	40	7,276	0.55%
2021/10/20	1	59.30	0	0.00	57.70	1	7,748	0.01%
2021/10/18	0	0.00	2	57.70	57.50	-2	7,706	-0.03%
2021/10/08	1	61.50	1	62.40	60.40	0	7,558	0.00%
2021/10/07	2	62.10	5	61.50	62.10	-3	7,491	-0.04%
2021/10/06	5	60.80	5	61.64	60.10	0	7,421	0.00%
2021/10/05	21	59.58	16	59.94	60.80	5	7,331	0.07%
2021/10/04	0	0.00	1	63.50	61.50	-1	7,187	-0.01%
2021/10/01	0	0.00	20	59.60	59.20	-20	6,984	-0.29%
2021/09/24	2	62.15	8	61.39	62.00	-6	6,880	-0.09%
2021/09/23	5	61.00	5	62.30	60.60	0	7,084	0.00%
2021/09/17	26	62.31	5	62.60	63.20	21	7,359	0.29%
2021/09/16	1	62.80	3	62.60	61.50	-2	6,999	-0.03%
2021/09/15	16	67.31	12	67.51	66.60	4	6,814	0.06%
2021/09/14	41	74.00	21	75.58	71.60	20	6,610	0.30%
2021/09/13	13	74.89	35	73.90	77.40	-22	6,078	-0.36%
2021/09/10	20	72.52	0	0.00	70.40	20	5,751	0.35%
2021/09/09	10	71.90	0	0.00	72.00	10	5,718	0.17%
2021/09/08	0	0.00	3	71.90	69.60	-3	5,698	-0.05%
2021/09/07	0	0.00	2	70.50	72.20	-2	5,674	-0.04%
2021/09/01	0	0.00	1	72.40	75.40	-1	5,467	-0.02%
2021/08/31	1	73.80	0	0.00	72.70	1	5,413	0.02%
2021/08/30	0	0.00	1	71.20	74.20	-1	5,399	-0.02%
2021/08/27	2	75.70	0	0.00	73.40	2	5,394	0.04%
2021/08/25	1	62.40	5	63.02	66.60	-4	4,776	-0.08%
2021/08/24	5	60.60	1	56.00	60.60	4	4,641	0.09%
2021/08/23	5	56.16	5	55.48	55.10	0	4,421	0.00%
2021/08/20	16	52.28	19	52.24	53.70	-3	4,285	-0.07%
2021/08/19	9	50.90	11	51.74	52.50	-2	4,075	-0.05%
2021/08/18	10	48.71	18	49.87	51.90	-8	3,763	-0.21%
2021/08/16	1	48.55	5	50.11	50.90	-4	3,431	-0.12%
2021/08/13	3	48.35	4	48.75	47.95	-1	2,999	-0.03%
2021/08/10	0	0.00	1	45.85	46.45	-1	2,857	-0.03%
2021/08/09	1	46.10	0	0.00	46.35	1	2,888	0.03%
2021/07/28	0	0.00	1	43.15	43.05	-1	3,656	-0.03%
2021/07/14	1	44.50	0	0.00	43.95	1	4,836	0.02%
2021/07/13	0	0.00	2	44.85	44.50	-2	5,117	-0.04%
2021/07/12	0	0.00	1	46.10	45.35	-1	5,274	-0.02%
2021/07/06	2	46.45	0	0.00	46.00	2	5,665	0.04%
2021/07/05	2	46.98	0	0.00	46.40	2	5,898	0.03%
2021/07/02	0	0.00	10	45.80	45.90	-10	6,108	-0.16%
2021/07/01	4	46.05	0	0.00	46.85	4	6,073	0.07%
2021/06/30	3	49.35	37.1	48.09	48.05	-34.1	6,000	-0.57%
2021/06/29	60.1	47.27	20	46.93	47.90	40.1	5,699	0.70%
2021/06/28	4	44.48	2	45.20	45.45	2	5,302	0.04%
2021/06/25	0	0.00	1	42.90	42.80	-1	5,173	-0.02%
2021/06/21	0	0.00	1	41.90	41.75	-1	5,221	-0.02%
2021/06/17	1	42.30	0	0.00	42.25	1	5,278	0.02%
2021/06/10	4	42.65	0	0.00	42.50	4	5,415	0.07%
2021/06/08	0	0.00	4	42.40	42.50	-4	5,501	-0.07%
2021/06/07	0	0.00	2	42.50	42.40	-2	5,574	-0.04%
2021/06/04	6	44.34	3	44.10	43.70	3	5,616	0.05%
2021/06/03	0	0.00	1	43.80	43.35	-1	5,753	-0.02%
2021/05/31	0	0.00	1	44.00	43.25	-1	6,316	-0.02%
2021/05/28	1	42.30	0	0.00	43.10	1	6,624	0.02%
2021/05/25	0	0.00	2	40.93	41.05	-2	6,834	-0.03%
2021/05/24	1	40.90	1	41.10	40.90	0	6,834	0.00%
2021/05/21	0	0.00	2	40.78	40.75	-2	6,848	-0.03%
2021/05/20	1	40.20	0	0.00	40.05	1	6,852	0.01%
2021/05/19	4	41.25	2	40.80	41.35	2	6,830	0.03%
2021/05/18	0	0.00	3	39.35	39.45	-3	6,746	-0.04%
2021/05/17	0	0.00	2	35.50	35.90	-2	6,695	-0.03%
2021/05/14	0	0.00	1	40.35	39.35	-1	6,636	-0.02%
2021/05/13	0	0.00	2	39.35	39.65	-2	6,581	-0.03%
2021/05/12	0	0.00	1	42.00	41.55	-1	6,510	-0.02%
2021/05/11	3	47.63	10	47.57	45.90	-7	6,400	-0.11%
2021/05/10	2	48.20	7	46.79	48.20	-5	6,281	-0.08%
2021/05/07	1	46.15	0	0.00	46.60	1	6,147	0.02%
2021/05/05	0	0.00	1	46.90	47.50	-1	5,885	-0.02%
2021/05/04	1	44.90	0	0.00	45.00	1	5,763	0.02%
2021/05/03	5	49.39	3	50.40	48.50	2	5,669	0.04%
2021/04/29	0	0.00	1	47.50	48.55	-1	5,488	-0.02%
2021/04/27	1	47.55	0	0.00	47.55	1	5,351	0.02%
2021/04/26	0	0.00	5	47.45	48.15	-5	5,293	-0.09%
2021/04/23	3	47.33	2	48.25	47.45	1	5,230	0.02%
2021/04/22	22	51.59	14	52.40	49.00	8	5,142	0.16%
2021/04/21	0	0.00	3	48.98	49.15	-3	4,854	-0.06%
2021/04/20	1	48.30	8	48.86	49.50	-7	4,781	-0.15%
2021/04/19	15	50.28	5	50.24	51.00	10	4,602	0.22%
2021/04/16	7	46.66	0	0.00	46.45	7	4,316	0.16%
2021/04/15	0	0.00	25	45.54	45.15	-25	4,144	-0.60%
2021/04/14	5	46.33	4	46.09	45.10	1	4,100	0.02%
2021/04/13	7	45.80	5	45.34	45.25	2	3,883	0.05%
2021/04/12	2	45.50	1	45.70	45.65	1	3,834	0.03%
2021/04/09	26	45.00	0	0.00	44.85	26	3,734	0.70%
2021/04/08	13	46.12	5	45.68	46.90	8	3,482	0.23%
2021/04/07	1	42.55	1	42.55	42.65	0	3,231	0.00%
2021/04/06	0	0.00	2	42.20	42.45	-2	3,234	-0.06%
2021/03/30	0	0.00	3	41.73	41.95	-3	3,150	-0.10%
2021/03/29	0	0.00	10	41.95	42.00	-10	3,142	-0.32%
2021/03/25	10	40.90	5	40.80	40.80	5	3,256	0.15%
2021/03/22	0	0.00	11	41.55	41.70	-11	3,165	-0.35%
2021/03/19	4	41.66	9	41.96	41.60	-5	3,206	-0.16%
2021/03/18	1	41.85	0	0.00	41.80	1	3,316	0.03%
2021/03/17	8	41.77	5	41.65	41.80	3	3,299	0.09%
2021/03/16	4	41.90	5	41.90	41.75	-1	3,317	-0.03%
2021/03/12	3	42.13	0	0.00	42.00	3	3,244	0.09%
2021/03/11	0	0.00	3	42.70	42.70	-3	3,194	-0.09%
2021/03/10	0	0.00	14	41.87	43.00	-14	3,122	-0.45%
2021/03/09	16	42.43	2	43.38	42.50	14	3,043	0.46%
2021/03/08	6	40.43	0	0.00	41.40	6	2,815	0.21%
2021/03/05	8	40.34	4	40.26	41.00	4	2,707	0.15%
2021/03/04	3	39.18	0	0.00	39.40	3	2,379	0.13%
2021/03/03	1	38.50	10	38.70	38.75	-9	2,235	-0.40%
2021/03/02	13	38.00	3	38.00	38.00	10	1,860	0.54%
2021/02/26	1	34.35	0	0.00	34.55	1	1,837	0.05%
2021/02/24	2	31.13	0	0.00	31.15	2	1,628	0.12%
2021/02/23	0	0.00	4	31.95	31.75	-4	1,614	-0.25%
2021/02/22	3	31.00	0	0.00	31.35	3	1,593	0.19%
2021/02/17	1	29.30	0	0.00	29.30	1	1,564	0.06%
2021/02/05	1	28.60	0	0.00	28.60	1	1,561	0.06%
2021/02/02	0	0.00	5	28.80	28.70	-5	1,642	-0.30%
2021/01/15	0	0.00	5	29.75	29.55	-5	1,768	-0.28%
2021/01/13	0	0.00	5	30.70	30.75	-5	1,747	-0.29%
2020/12/31	0	0.00	1	32.70	32.70	-1	1,683	-0.06%
2020/12/28	0	0.00	22	32.60	32.55	-22	1,645	-1.34%
2020/12/23	4	32.85	0	0.00	33.35	4	1,632	0.24%
2020/12/22	2	33.65	10	33.38	33.10	-8	1,645	-0.49%
2020/12/21	8	33.88	0	0.00	34.50	8	1,568	0.51%
2020/12/18	2	32.70	0	0.00	32.60	2	1,468	0.14%
2020/12/15	0	0.00	1	32.80	32.80	-1	1,486	-0.07%
2020/12/14	0	0.00	2	34.10	34.10	-2	1,440	-0.14%
2020/12/09	0	0.00	5	31.05	31.15	-5	1,460	-0.34%
2020/12/04	0	0.00	25	31.53	31.50	-25	2,009	-1.24%
2020/12/03	1	31.70	2	31.75	31.35	-1	2,204	-0.05%
2020/11/30	30	32.55	0	0.00	32.10	30	2,358	1.27%
2020/11/27	0	0.00	3	32.10	32.10	-3	2,333	-0.13%
2020/11/25	2	31.85	0	0.00	31.80	2	2,354	0.08%
2020/11/19	3	30.90	0	0.00	30.95	3	2,274	0.13%
2020/11/18	0	0.00	1	30.90	30.95	-1	2,278	-0.04%
2020/11/17	1	30.60	0	0.00	30.80	1	2,289	0.04%
2020/11/13	0	0.00	1	30.95	31.00	-1	2,331	-0.04%
2020/11/12	6	31.26	0	0.00	31.10	6	2,406	0.25%
2020/11/11	1	31.70	8	31.70	31.75	-7	2,418	-0.29%
2020/11/10	2	31.05	0	0.00	31.00	2	2,393	0.08%
2020/11/04	0	0.00	1	31.50	31.10	-1	2,501	-0.04%
2020/11/03	1	30.35	0	0.00	30.25	1	2,454	0.04%
2020/11/02	2	29.35	0	0.00	29.50	2	2,451	0.08%
2020/10/28	3	30.45	0	0.00	29.90	3	2,542	0.12%
2020/10/20	2	29.58	0	0.00	29.50	2	2,542	0.08%
2020/10/16	0	0.00	21	30.01	29.75	-21	2,577	-0.81%
2020/10/15	1	30.25	1	30.20	30.25	0	2,579	0.00%
2020/10/14	1	30.70	0	0.00	30.75	1	2,583	0.04%
2020/10/12	20	30.85	0	0.00	30.80	20	2,623	0.76%
2020/09/25	0	0.00	1	29.50	28.55	-1	2,620	-0.04%
2020/09/22	10	30.55	0	0.00	30.55	10	2,541	0.39%
2020/09/21	1	31.90	0	0.00	31.45	1	2,513	0.04%
2020/09/17	3	32.10	0	0.00	31.25	3	2,468	0.12%
2020/09/16	2	31.15	0	0.00	31.30	2	2,436	0.08%
2020/09/14	3	32.57	8	32.21	32.30	-5	2,372	-0.21%
2020/09/11	4	33.86	4	33.20	32.50	0	2,214	0.00%
2020/09/09	20	32.00	20	31.61	32.15	0	1,753	0.00%
2020/09/08	1	30.50	2	32.00	30.85	-1	1,636	-0.06%
2020/09/07	2	30.50	0	0.00	31.60	2	1,439	0.14%
2020/08/19	5	28.95	0	0.00	28.75	5	1,201	0.42%
2020/08/11	0	0.00	0.2	28.20	28.00	-0.2	1,063	-0.02%
2020/08/10	4	28.70	0	0.00	29.00	4	1,022	0.39%
2020/08/06	0	0.00	10	27.30	26.95	-10	907	-1.10%
2020/08/05	0	0.00	10	27.30	27.30	-10	893	-1.12%
2020/07/22	20	27.00	0	0.00	26.40	20	808	2.47%
2020/07/06	0	0.00	1	25.75	25.70	-1	590	-0.17%
2020/07/03	0	0.00	6	25.70	25.65	-6	589	-1.02%
2020/06/16	6	25.00	0	0.00	25.00	6	549	1.09%
2020/06/12	0	0.00	5	24.45	24.55	-5	557	-0.90%
2020/06/05	0	0.00	1	25.10	25.15	-1	518	-0.19%
2020/06/04	1	25.05	0	0.00	25.00	1	516	0.19%
2020/06/01	5	24.50	0	0.00	24.45	5	490	1.02%
2020/05/20	1	24.15	0	0.00	24.15	1	455	0.22%
2020/05/19	1	24.40	1	24.40	24.40	0	445	0.00%
2020/05/06	0	24.40	0	0.00	24.35	0	357	0.00%
2020/04/20	0	0.00	9	21.02	21.00	-9	293	-3.07%
2020/02/25	0	0.00	1	23.50	23.60	-1	191	-0.52%
2020/02/21	1	23.95	0	0.00	24.00	1	192	0.52%
2020/02/19	1	24.15	1	24.30	24.15	0	192	0.00%
2020/02/04	0	0.00	2	23.35	23.60	-2	249	-0.80%
2020/02/03	2	23.00	0	0.00	23.30	2	251	0.80%
2020/01/15	0	0.00	3	24.85	24.85	-3	237	-1.26%
2020/01/13	3	25.50	0	0.00	25.10	3	234	1.28%
2019/12/20	0	0.00	1	24.80	24.65	-1	339	-0.29%
2019/12/03	1	24.30	0	0.00	24.35	1	394	0.25%
2019/11/22	0	0.00	0.3	24.45	24.40	-0.3	395	-0.08%
2019/10/09	1	25.40	1	24.95	24.95	0	388	0.00%
2019/10/02	1	26.30	1	26.40	26.40	0	370	0.00%
2019/09/24	0	0.00	1	25.20	25.15	-1	272	-0.37%
2019/09/23	1	25.10	1	24.95	24.95	0	273	0.00%
2019/09/19	1	25.55	1	25.40	25.40	0	271	0.00%
2019/09/16	1	24.70	1	24.95	24.95	0	242	0.00%
2019/09/06	1	25.05	1	25.20	25.05	0	244	0.00%
2019/05/30	0	0.00	1	25.45	25.60	-1	570	-0.18%
2019/05/15	2	25.00	0	0.00	24.95	2	783	0.26%
2019/05/02	1	26.70	1	26.70	26.60	0	910	0.00%
2019/03/26	0	0.00	1	26.70	26.60	-1	1,257	-0.08%
2019/03/25	1	26.50	0	0.00	26.50	1	1,256	0.08%
2019/03/20	1	27.75	1.5	27.53	27.25	-0.5	1,202	-0.04%
2019/03/18	0	0.00	1	26.85	26.85	-1	1,115	-0.09%
2019/03/14	1	26.65	0	0.00	26.65	1	1,134	0.09%
2019/02/20	1	27.90	0	0.00	27.40	1	1,250	0.08%
2019/02/19	2	27.80	0	0.00	27.80	2	1,228	0.16%
2019/02/18	0	0.00	1	26.20	26.25	-1	1,133	-0.09%
2019/02/11	0	0.00	5	26.80	26.80	-5	1,231	-0.41%
2019/01/24	0	0.00	3	26.50	26.80	-3	1,282	-0.23%
2018/12/25	0	0.00	1	26.45	26.60	-1	1,924	-0.05%
2018/12/24	0	0.00	2	28.10	27.40	-2	1,969	-0.10%
2018/12/22	1	27.95	0	0.00	27.70	1	2,010	0.05%
2018/12/12	3	25.60	0	0.00	25.70	3	3,781	0.08%
2018/12/07	1	25.15	0	0.00	25.20	1	4,567	0.02%
2018/11/30	2	25.80	1	25.60	25.55	1	5,162	0.02%
2018/11/27	0	0.00	1	25.85	25.85	-1	5,151	-0.02%
2018/11/23	0	0.00	20	26.75	26.70	-20	5,140	-0.39%
2018/11/14	3	28.68	6	28.73	28.00	-3	5,475	-0.05%
2018/11/12	0	0.00	1	27.60	27.40	-1	5,380	-0.02%
2018/11/09	0	0.00	1	27.30	27.30	-1	5,368	-0.02%
2018/11/06	0	0.00	2	27.38	26.70	-2	5,392	-0.04%
2018/10/29	1	25.50	0	0.00	25.40	1	5,286	0.02%
2018/10/26	0	0.00	2	25.48	25.10	-2	5,283	-0.04%
2018/10/25	1	25.70	1	26.20	25.50	0	5,266	0.00%
2018/10/24	2	27.00	0	0.00	26.85	2	5,241	0.04%
2018/10/23	1	28.40	0	0.00	27.55	1	5,276	0.02%
2018/10/22	2	28.10	0	0.00	28.10	2	5,268	0.04%
2018/10/19	1	27.85	0	0.00	27.90	1	5,261	0.02%
2018/10/11	2	28.95	0	0.00	28.15	2	5,151	0.04%
2018/10/05	1	30.90	0	0.00	30.70	1	5,050	0.02%
2018/10/04	4	32.34	4	32.35	32.45	0	4,964	0.00%
2018/10/03	4	32.90	2	33.70	32.00	2	4,945	0.04%
2018/10/02	2	33.20	0	0.00	33.15	2	4,826	0.04%
2018/10/01	1	33.05	1	33.65	33.70	0	4,780	0.00%
2018/09/28	0	0.00	3	34.43	33.95	-3	4,671	-0.06%
2018/09/27	1	35.70	1	35.65	35.40	0	4,499	0.00%
2018/09/26	14	35.43	36	35.62	36.10	-22	4,349	-0.51%
2018/09/25	3	35.30	2	35.23	34.60	1	4,034	0.02%
2018/09/21	1	34.10	2	33.83	33.45	-1	3,571	-0.03%
2018/09/20	1	32.90	1	32.80	32.75	0	3,398	0.00%
2018/09/19	11	33.11	5	32.37	32.50	6	3,343	0.18%
2018/09/18	4	31.39	1	32.05	31.30	3	3,358	0.09%
2018/09/17	1	32.35	0	0.00	32.35	1	3,306	0.03%
2018/09/14	1	31.15	6	31.58	31.80	-5	3,240	-0.15%
2018/09/13	29	32.56	14	32.46	32.60	15	3,161	0.47%
2018/09/12	0	0.00	2	30.20	31.60	-2	3,062	-0.07%
2018/09/11	3	28.30	2	28.75	28.75	1	3,301	0.03%
2018/09/10	2	28.73	2	29.18	29.00	0	3,417	0.00%
2018/09/07	3	29.13	31	28.81	28.40	-28	3,528	-0.79%
2018/08/31	1	28.00	0	0.00	27.85	1	3,500	0.03%
2018/08/28	20	28.15	0	0.00	28.10	20	3,518	0.57%
2018/08/24	8	28.55	8	28.70	28.65	0	3,623	0.00%
2018/08/23	0	0.00	2	27.30	28.15	-2	3,380	-0.06%
2018/08/10	10	27.00	0	0.00	26.85	10	3,532	0.28%
2018/07/30	2	28.73	3	28.65	28.15	-1	4,411	-0.02%
2018/07/23	0	0.00	1	27.80	27.60	-1	4,997	-0.02%
2018/07/18	0	0.00	1	29.15	28.80	-1	5,234	-0.02%
2018/07/17	1	29.30	1	30.00	29.00	0	5,258	0.00%
2018/07/16	4	29.24	1	29.80	29.45	3	5,258	0.06%
2018/07/11	1	29.45	0	0.00	28.45	1	5,258	0.02%
2018/07/10	2	29.08	0	0.00	28.85	2	5,246	0.04%
2018/07/09	0	0.00	1	28.05	28.70	-1	5,271	-0.02%
2018/07/06	1	27.85	0	0.00	27.90	1	5,327	0.02%
2018/07/04	0	0.00	5	28.65	28.80	-5	5,719	-0.09%
2018/07/03	1	29.00	0	0.00	28.60	1	5,873	0.02%
2018/07/02	1	29.40	0	0.00	29.35	1	6,167	0.02%
2018/06/27	0	0.00	2	30.48	30.00	-2	6,209	-0.03%
2018/06/26	1	28.90	1	29.80	29.40	0	6,028	0.00%
2018/06/25	1	29.80	5	30.00	29.80	-4	5,979	-0.07%
2018/06/21	11	34.35	3	33.75	32.55	8	5,762	0.14%
2018/06/20	3	31.73	8	31.17	33.50	-5	5,433	-0.09%
2018/06/19	0	0.00	10	30.84	31.65	-10	4,922	-0.20%
2018/06/15	5	29.40	1	29.55	28.80	4	4,753	0.08%
2018/06/14	0	0.00	6	31.00	31.00	-6	4,518	-0.13%
2018/06/13	11	26.79	2	26.48	28.20	9	4,452	0.20%
2018/06/12	0	0.00	1	25.70	25.65	-1	4,321	-0.02%
2018/06/08	0	0.00	2	26.30	25.80	-2	4,291	-0.05%
2018/06/07	2	26.03	0	0.00	25.85	2	4,274	0.05%
2018/06/06	2	26.25	1	26.60	26.10	1	4,259	0.02%
2018/06/05	1	26.00	0	0.00	26.00	1	4,232	0.02%
2018/06/04	1	27.05	1	27.35	26.60	0	4,209	0.00%
2018/06/01	1	25.20	3	26.40	26.65	-2	4,125	-0.05%
2018/05/30	0	0.00	2	25.15	25.05	-2	4,042	-0.05%
2018/05/29	1	25.15	1	25.20	25.30	0	4,028	0.00%
2018/05/28	1	25.05	6	24.86	24.65	-5	4,038	-0.12%
2018/05/25	0	0.00	1	25.85	25.45	-1	4,011	-0.02%
2018/05/24	2	25.75	0	0.00	26.05	2	4,022	0.05%
2018/05/21	2	27.08	3	27.12	26.85	-1	3,947	-0.03%
2018/05/18	5	27.79	2	27.30	27.10	3	3,931	0.08%
2018/05/16	1	27.80	1	27.75	27.80	0	4,012	0.00%
2018/05/15	1	28.10	1	28.70	27.70	0	4,006	0.00%
2018/05/14	1	27.30	0	0.00	27.30	1	3,917	0.03%
2018/05/11	17	28.84	8	28.69	27.95	9	3,874	0.23%
2018/05/10	3	28.42	0	0.00	27.55	3	3,717	0.08%
2018/05/09	1	26.95	2	27.38	29.15	-1	3,445	-0.03%
2018/05/04	1	28.20	0	0.00	27.25	1	3,217	0.03%
2018/05/03	2	27.78	6	27.48	28.00	-4	3,167	-0.13%
2018/05/02	8	28.66	13	30.50	27.55	-5	3,029	-0.17%
2018/04/30	3	31.27	3	31.92	30.60	0	2,850	0.00%
2018/04/27	3	32.02	3	32.15	32.00	0	2,698	0.00%
2018/04/26	11	34.13	5	33.96	32.95	6	2,531	0.24%
2018/04/25	1	35.30	0	0.00	36.60	1	2,333	0.04%
2018/04/20	0	0.00	1	35.50	34.80	-1	2,378	-0.04%
2018/04/19	2	36.50	0	0.00	35.50	2	2,429	0.08%
2018/04/17	0	0.00	1	36.65	36.65	-1	2,553	-0.04%
2018/04/16	0	0.00	2	36.45	36.80	-2	2,531	-0.08%
2018/04/13	5	38.70	0	0.00	36.55	5	2,495	0.20%
2018/04/12	0	0.00	3	38.58	38.90	-3	2,450	-0.12%
2018/04/11	4	37.14	1	39.45	39.45	3	2,378	0.13%
2018/04/10	1	40.80	2	36.98	35.90	-1	2,177	-0.05%
2018/04/09	2	37.80	1	38.00	38.00	1	1,938	0.05%
2018/04/03	12	34.53	8	34.52	34.55	4	1,751	0.23%
2018/04/02	0	0.00	4	31.45	31.45	-4	1,424	-0.28%
2018/03/31	10	28.60	1	28.60	28.60	9	1,397	0.64%
2018/03/30	10	26.00	0	0.00	26.00	10	1,356	0.74%
2018/03/29	2	21.53	0	0.00	23.65	2	1,229	0.16%
2018/03/28	1	21.85	0	0.00	21.50	1	1,140	0.09%
2018/03/05	0	0.00	3	21.82	21.55	-3	1,059	-0.28%
2018/03/02	2	22.30	0	0.00	22.30	2	1,041	0.19%
2018/02/26	2	22.83	0	0.00	22.40	2	962	0.21%
2018/02/08	1	22.30	1	23.45	22.30	0	855	0.00%
2018/02/07	0	0.00	1	21.90	21.90	-1	748	-0.13%
2018/01/22	1	22.35	0	0.00	22.35	1	582	0.17%
2018/01/17	0	0.00	1	23.30	23.00	-1	509	-0.20%
2018/01/16	0	0.00	1	22.70	22.30	-1	432	-0.23%
2018/01/15	2	22.68	0	0.00	22.35	2	401	0.50%
2018/01/12	0	0.00	3	23.93	23.95	-3	312	-0.96%
2018/01/11	0	0.00	1	21.35	21.80	-1	169	-0.59%