新鋼 (2032)-元大-北港券商分點個股進出

台股 » 個股 » 新鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鋼

(2032)

可現股當沖

股價
17.20
漲跌
▼0.60
漲幅
-3.37%
成交量
460張
產業
上市鋼鐵類股
185人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新鋼 (2032)籌碼相關－元大-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北港券商分點個股進出
元大-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	10	17.42	17.75	-10	506	-1.97%
2024/04/29	10	17.98	0	0.00	17.80	10	508	1.97%
2024/04/03	0	0.00	2	16.85	17.05	-2	345	-0.58%
2024/03/14	2	16.25	0	0.00	16.25	2	977	0.20%
2023/12/27	2	19.45	0	0.00	19.50	2	793	0.25%
2023/12/26	2	19.60	4	19.73	19.75	-2	758	-0.26%
2023/12/25	0	0.00	1	20.10	20.10	-1	684	-0.15%
2023/12/20	1	19.00	0	0.00	19.25	1	481	0.21%
2023/12/01	5	16.10	0	0.00	16.15	5	87	5.72%
2023/11/15	0	0.00	3	15.60	15.70	-3	82	-3.66%
2023/07/04	0	0.00	1	18.05	18.10	-1	140	-0.71%
2023/06/08	0	0.00	1	18.10	18.10	-1	163	-0.61%
2023/05/30	1	17.90	0	0.00	17.90	1	181	0.55%
2023/05/25	3	18.08	0	0.00	18.05	3	201	1.49%
2023/05/05	0	0.00	2	18.50	18.55	-2	275	-0.73%
2023/05/02	1	18.45	0	0.00	18.50	1	355	0.28%
2023/04/28	2	18.55	0	0.00	18.55	2	371	0.54%
2023/04/27	1	18.40	0	0.00	18.40	1	377	0.27%
2023/04/20	0	0.00	1	19.40	19.30	-1	417	-0.24%
2023/03/17	0	0.00	1	19.80	19.80	-1	1,226	-0.08%
2023/03/08	0	0.00	1	21.05	21.05	-1	1,241	-0.08%
2023/02/02	0	0.00	6	21.81	21.75	-6	1,258	-0.48%
2023/02/01	5	22.00	0	22.10	21.95	5	1,248	0.40%
2023/01/31	1	21.75	0.1	21.45	21.50	0.9	1,217	0.08%
2023/01/30	0	0.00	1	21.05	21.05	-1	1,185	-0.08%
2023/01/11	0	0.00	1	20.30	20.35	-1	1,137	-0.09%
2023/01/10	1	20.30	0	0.00	20.15	1	1,135	0.09%
2022/12/30	0	0.00	2	20.30	20.30	-2	1,106	-0.18%
2022/12/27	1	20.60	0	0.00	20.60	1	1,049	0.10%
2022/12/26	1	20.70	0	0.00	20.60	1	1,036	0.10%
2022/12/23	0.1	21.07	0	0.00	21.10	0.1	1,012	0.01%
2022/12/22	2	20.75	2	21.00	21.25	0	981	0.00%
2022/12/21	2	21.30	3	21.25	21.30	-1	865	-0.12%
2022/12/16	10	19.55	10	19.70	19.85	0	655	0.00%
2022/12/13	1	19.30	2	19.60	19.80	-1	435	-0.23%
2022/12/06	4	18.90	0	0.00	18.60	4	423	0.94%
2022/12/05	0	0.00	1	18.70	19.05	-1	430	-0.23%
2022/11/30	1	18.45	0	0.00	18.75	1	482	0.21%
2022/10/24	2	16.85	2	16.60	16.75	0	903	0.00%
2022/09/19	3	20.57	6	20.72	20.20	-3	980	-0.31%
2022/09/08	3	19.80	3	20.50	20.35	0	982	0.00%
2022/09/02	0	0.00	5	19.10	19.10	-5	942	-0.53%
2022/08/19	1	21.00	0	0.00	21.10	1	905	0.11%
2022/08/18	6	21.24	0	0.00	21.30	6	897	0.67%
2022/08/17	0	0.00	5	20.40	20.95	-5	840	-0.59%
2022/08/12	10	19.99	9	19.56	19.55	1	737	0.14%
2022/08/04	0	0.00	1	18.25	18.40	-1	767	-0.13%
2022/08/02	5	20.13	0	0.00	19.30	5	790	0.63%
2022/08/01	4	19.68	0	0.00	20.05	4	729	0.55%
2022/07/07	3	18.70	0	0.00	18.60	3	2,015	0.15%
2022/05/30	0	0.00	5	26.45	26.45	-5	7,741	-0.06%
2022/05/23	0	0.00	1	26.70	26.80	-1	8,878	-0.01%
2022/05/20	5	26.50	0	0.00	26.45	5	9,267	0.05%
2022/05/18	0	0.00	3	26.65	26.65	-3	9,316	-0.03%
2022/05/13	5	25.95	5	25.80	25.80	0	9,290	0.00%
2022/05/12	0	0.00	1	26.05	25.30	-1	9,280	-0.01%
2022/05/10	0	0.00	1	26.00	26.90	-1	9,259	-0.01%
2022/05/09	0	0.00	1	27.20	26.80	-1	9,245	-0.01%
2022/05/04	1	29.00	0	0.00	28.60	1	9,215	0.01%
2022/05/03	0	0.00	1	28.30	29.20	-1	9,206	-0.01%
2022/04/29	0	0.00	3	29.10	28.95	-3	9,182	-0.03%
2022/04/28	2	29.20	1	29.45	29.00	1	9,210	0.01%
2022/04/26	0	0.00	1	31.35	30.05	-1	9,145	-0.01%
2022/04/25	5	31.59	0	0.00	31.45	5	9,108	0.05%
2022/04/22	3	33.20	3	34.15	33.15	0	9,070	0.00%
2022/04/20	3	33.60	1	33.40	33.65	2	9,079	0.02%
2022/04/19	1	34.70	0	0.00	33.55	1	9,031	0.01%
2022/04/18	0	0.00	1	34.50	33.90	-1	8,957	-0.01%
2022/04/15	2	35.10	0	0.00	34.75	2	8,911	0.02%
2022/04/14	8	35.96	10	37.91	35.10	-2	8,748	-0.02%
2022/04/13	0	0.00	8	36.49	37.30	-8	8,295	-0.10%
2022/04/12	0	0.00	32	34.29	33.95	-32	8,076	-0.40%
2022/04/11	6	35.25	0	0.00	33.90	6	8,015	0.07%
2022/04/08	10	34.41	12	34.25	34.70	-2	7,933	-0.03%
2022/04/07	36	33.83	3	34.35	33.40	33	7,841	0.42%
2022/04/06	0	0.00	3	33.92	33.90	-3	7,705	-0.04%
2022/04/01	1	33.30	0	0.00	33.25	1	7,653	0.01%
2022/03/31	0	0.00	1	33.60	33.15	-1	7,627	-0.01%
2022/03/30	15	32.95	5	34.20	34.10	10	7,596	0.13%
2022/03/29	12	33.73	1	33.55	33.60	11	7,522	0.15%
2022/03/25	18	35.06	19	35.33	35.20	-1	7,440	-0.01%
2022/03/24	15	35.58	10	35.68	35.20	5	7,355	0.07%
2022/03/23	2	34.40	1	34.40	34.45	1	7,129	0.01%
2022/03/22	24	36.21	12	36.02	35.40	12	6,974	0.17%
2022/03/21	0	0.00	20	34.71	34.75	-20	6,058	-0.33%
2022/03/18	1	31.80	1	31.60	31.60	0	5,864	0.00%
2022/03/17	0	0.00	0.3	31.50	31.85	-0.3	5,815	0.00%
2022/03/16	5	32.12	6	31.50	31.40	-1	5,757	-0.02%
2022/03/15	15	32.30	0.3	34.05	31.60	14.7	5,680	0.26%
2022/03/14	0	33.15	8.5	33.49	33.60	-8.5	5,591	-0.15%
2022/03/11	8	33.67	4	33.76	33.20	4	5,478	0.07%
2022/03/10	5	33.87	1	32.35	32.70	4	5,139	0.08%
2022/03/09	8	33.19	14	32.79	33.65	-6	4,827	-0.12%
2022/03/08	26	34.28	24	34.28	31.50	2	4,396	0.05%
2022/03/07	8	32.26	12	31.92	33.60	-4	3,555	-0.11%
2022/03/04	15	32.78	16	32.31	30.55	-1	3,091	-0.03%
2022/03/03	10	31.29	49	31.32	31.20	-39	2,699	-1.44%
2022/03/02	54	30.03	20	31.29	31.55	34	2,317	1.47%
2022/03/01	0	0.00	9	29.60	29.60	-9	1,620	-0.56%
2022/02/25	0	0.00	6	26.91	26.95	-6	1,631	-0.37%
2022/02/23	9	25.21	11	25.92	25.85	-2	1,429	-0.14%
2022/02/22	23	25.60	13	25.73	25.60	10	1,238	0.81%
2022/02/21	0	0.00	5	24.35	24.35	-5	844	-0.59%
2022/01/21	0	0.00	5	22.65	21.95	-5	883	-0.57%
2022/01/20	5	21.65	0	0.00	21.85	5	841	0.59%
2022/01/18	5	21.60	6	21.80	21.60	-1	847	-0.12%
2022/01/12	0	0.00	1	20.80	20.85	-1	887	-0.11%
2022/01/11	0	0.00	1	21.55	21.30	-1	891	-0.11%
2021/12/10	1	23.55	1	23.55	23.25	0	1,036	0.00%
2021/12/06	0	0.00	1	23.50	23.50	-1	1,140	-0.09%
2021/11/26	0	0.00	9	24.00	23.80	-9	1,500	-0.60%
2021/11/25	3	24.35	0	0.00	24.35	3	1,671	0.18%
2021/11/23	7	23.49	1	23.35	23.30	6	1,856	0.32%
2021/11/12	2	24.75	0	0.00	24.45	2	2,321	0.09%
2021/11/11	0	0.00	1	25.45	24.60	-1	2,345	-0.04%
2021/11/08	1	24.95	0	0.00	24.55	1	2,485	0.04%
2021/11/04	2	23.75	2	23.85	23.70	0	2,490	0.00%
2021/11/02	0	0.00	1	23.90	23.15	-1	2,553	-0.04%
2021/10/25	1	24.70	0	0.00	24.55	1	2,823	0.04%
2021/10/22	2	25.30	2	25.43	24.60	0	2,965	0.00%
2021/10/21	1	26.50	0	0.00	27.20	1	3,044	0.03%
2021/10/18	5	25.20	2	25.70	25.50	3	3,406	0.09%
2021/10/15	0	0.00	3	25.58	25.65	-3	3,858	-0.08%
2021/10/08	1	25.55	0	0.00	25.35	1	4,670	0.02%
2021/10/07	0	0.00	1	25.70	25.90	-1	4,716	-0.02%
2021/10/05	0	0.00	1	25.60	25.60	-1	4,984	-0.02%
2021/09/28	0	0.00	7	27.11	27.10	-7	5,854	-0.12%
2021/09/08	2	29.80	0	0.00	29.60	2	7,796	0.03%
2021/09/06	1	31.80	1	31.85	31.30	0	7,783	0.00%
2021/09/03	10	32.93	10	31.85	31.20	0	7,747	0.00%
2021/09/02	5	32.25	1	32.70	32.00	4	7,710	0.05%
2021/09/01	3	34.22	0	0.00	34.10	3	7,656	0.04%
2021/08/31	1	33.00	0	0.00	34.00	1	7,547	0.01%
2021/08/26	1	32.60	4	33.13	33.15	-3	7,249	-0.04%
2021/08/24	0	0.00	6	30.45	30.55	-6	7,096	-0.08%
2021/08/18	4	29.26	3	29.15	30.80	1	7,254	0.01%
2021/08/17	1	29.75	0	0.00	29.50	1	7,230	0.01%
2021/08/13	3	32.62	0	0.00	32.00	3	7,242	0.04%
2021/08/11	0	0.00	4	31.63	31.05	-4	7,200	-0.06%
2021/08/09	2	33.40	5	33.37	33.00	-3	7,225	-0.04%
2021/08/06	0	0.00	1	33.10	32.90	-1	7,239	-0.01%
2021/08/05	0	0.00	0	32.80	32.80	0	7,265	0.00%
2021/08/04	1	34.60	0	0.00	34.60	1	7,302	0.01%
2021/08/03	2	35.10	12	35.00	35.25	-10	7,676	-0.13%
2021/07/30	0	0.00	0	36.55	34.80	0	7,843	0.00%
2021/07/28	8	34.96	7	35.40	34.30	1	7,793	0.01%
2021/07/27	3	35.02	18	35.30	34.65	-15	7,705	-0.19%
2021/07/26	0	0.00	1	39.25	38.40	-1	7,689	-0.01%
2021/07/23	4	39.29	2	38.55	39.10	2	7,803	0.03%
2021/07/22	9	38.27	1	38.30	38.30	8	7,680	0.10%
2021/07/21	24	41.90	1	44.00	39.55	23	7,581	0.30%
2021/07/20	13	41.85	1	41.30	42.30	12	7,209	0.17%
2021/07/19	0	0.00	6	41.30	41.30	-6	6,716	-0.09%
2021/07/16	0	37.15	1	37.55	37.55	-1	6,764	-0.01%
2021/07/15	0	0.00	2	36.30	37.20	-2	6,806	-0.03%
2021/07/14	1	34.00	0	0.00	33.85	1	6,930	0.01%
2021/07/12	0	0.00	3	40.53	41.25	-3	7,106	-0.04%
2021/07/08	2	36.50	0	0.00	36.50	2	7,232	0.03%
2021/07/07	1	35.20	5	35.59	34.85	-4	7,360	-0.05%
2021/07/06	1	36.05	1	36.10	36.10	0	7,509	0.00%
2021/07/05	19	38.78	15	39.05	39.05	4	7,433	0.05%
2021/07/02	2	34.40	3	34.95	36.40	-1	6,975	-0.01%
2021/07/01	7	33.00	13	33.10	33.10	-6	6,233	-0.10%
2021/06/30	3	30.10	0	0.00	30.10	3	5,647	0.05%
2021/06/28	3	24.95	0	0.00	24.95	3	5,583	0.05%
2021/06/25	14	21.94	2	22.70	22.70	12	5,515	0.22%
2021/06/24	6	20.83	16	20.59	20.65	-10	5,223	-0.19%
2021/06/23	5	20.77	3	20.00	20.15	2	5,164	0.04%
2021/06/22	1	20.60	0	0.00	20.80	1	5,065	0.02%
2021/06/09	2	20.40	2	20.90	19.85	0	4,880	0.00%
2021/06/03	0	0.00	2	20.95	21.00	-2	4,778	-0.04%
2021/06/02	0	0.00	5	20.85	21.20	-5	4,747	-0.11%
2021/06/01	5	20.60	1	20.90	20.85	4	4,693	0.09%
2021/05/31	6	21.58	6	20.95	20.45	0	4,680	0.00%
2021/05/28	0	0.00	9	19.95	20.45	-9	4,518	-0.20%
2021/05/27	6	18.76	0	0.00	18.60	6	4,424	0.14%
2021/05/19	2	18.00	2	18.20	18.45	0	4,496	0.00%
2021/05/13	0	0.00	2	18.10	17.90	-2	4,339	-0.05%
2021/05/11	10	21.85	10	25.00	22.05	0	4,176	0.00%
2021/05/10	1	22.90	0	0.00	23.00	1	3,779	0.03%
2021/05/05	10	20.60	4	20.65	20.45	6	3,501	0.17%
2021/05/04	0	0.00	2	19.00	19.50	-2	3,446	-0.06%
2021/05/03	2	22.70	11	22.55	21.00	-9	3,396	-0.26%
2021/04/29	0	0.00	8	22.04	22.05	-8	3,272	-0.24%
2021/04/28	10	21.00	2	21.40	21.60	8	3,090	0.26%
2021/04/27	6	21.08	2	21.25	21.30	4	3,049	0.13%
2021/04/26	0	0.00	2	21.60	21.80	-2	2,978	-0.07%
2021/04/23	2	20.15	0	0.00	20.15	2	2,912	0.07%
2021/04/22	2	21.65	1	23.20	21.30	1	2,851	0.04%
2021/04/20	8	21.39	6	21.48	21.10	2	2,570	0.08%
2021/04/16	13	19.52	17	19.45	19.65	-4	2,339	-0.17%
2021/04/15	5	18.00	0	0.00	18.30	5	2,155	0.23%
2021/04/14	0	0.00	2	17.90	17.30	-2	2,002	-0.10%
2021/04/13	23	17.12	30	16.90	17.00	-7	1,900	-0.37%
2021/04/12	0	0.00	1	17.05	17.10	-1	1,835	-0.05%
2021/04/09	10	15.45	0	0.00	15.55	10	1,672	0.60%
2021/03/24	0	0.00	10	13.75	13.80	-10	2,563	-0.39%
2021/03/11	0	0.00	0.2	14.10	14.15	-0.2	2,947	-0.01%
2021/03/04	0	0.00	2	15.05	14.85	-2	3,288	-0.06%
2021/03/03	2	14.65	0	0.00	14.70	2	3,314	0.06%
2021/03/02	3	14.85	0	0.00	14.55	3	3,379	0.09%
2021/02/24	0	0.00	2	14.65	14.70	-2	3,413	-0.06%
2021/02/23	10	15.55	0	0.00	15.55	10	3,330	0.30%
2021/02/18	2	13.75	0	0.00	13.80	2	3,163	0.06%
2021/02/05	0	0.00	2	12.40	12.40	-2	3,127	-0.06%
2021/01/21	0	0.00	0	12.40	12.95	0	3,060	0.00%
2021/01/14	0	0.00	5	14.00	14.05	-5	2,970	-0.17%
2021/01/12	0	0.00	0	14.05	14.00	0	2,929	0.00%
2021/01/07	2	15.65	0	0.00	15.60	2	2,834	0.07%
2021/01/06	10.2	15.46	0	0.00	15.50	10.2	2,790	0.37%
2021/01/05	6	16.27	7	16.24	16.10	-1	2,732	-0.04%
2020/12/31	13	15.79	13	15.52	15.80	0	2,527	0.00%
2020/12/30	0	0.00	5	15.45	15.45	-5	2,239	-0.22%
2020/12/29	0	0.00	2	14.40	14.05	-2	2,058	-0.10%
2020/12/28	0	0.00	2	14.05	13.80	-2	1,985	-0.10%
2020/12/25	5	14.04	0	0.00	13.95	5	1,958	0.26%
2020/12/23	0	0.00	1	13.80	14.15	-1	1,874	-0.05%
2020/12/22	0	0.00	20	14.47	13.75	-20	1,808	-1.11%
2020/12/21	0	0.00	1	14.05	14.15	-1	1,475	-0.07%
2020/12/18	1	12.80	0	0.00	12.90	1	1,346	0.07%
2020/12/16	10	12.90	2	13.25	13.00	8	1,325	0.60%
2020/12/15	12	13.06	2	13.30	12.85	10	1,312	0.76%
2020/12/11	0	0.00	3	12.70	12.55	-3	1,385	-0.22%
2020/12/10	5	12.55	1	12.90	12.45	4	1,312	0.30%
2020/12/04	1	12.05	1	11.90	11.90	0	1,250	0.00%
2020/12/03	2	12.30	5	12.05	12.05	-3	1,339	-0.22%
2020/12/01	30	12.71	27	13.10	11.95	3	1,323	0.23%
2020/11/27	1	11.60	18	11.55	11.45	-17	1,045	-1.63%
2020/11/26	10	10.85	0	0.00	11.45	10	983	1.02%
2020/11/25	0	0.00	10	10.90	10.95	-10	903	-1.11%
2020/11/11	14	10.15	0	0.00	10.25	14	822	1.70%
2020/11/09	5	10.10	0	0.00	10.05	5	812	0.62%
2020/11/06	10	10.00	0	0.00	9.99	10	807	1.24%
2020/10/16	0	0.00	4	9.88	9.86	-4	780	-0.51%
2020/10/15	0	0.00	1	9.98	9.92	-1	777	-0.13%
2020/10/13	0	0.00	11	9.90	9.87	-11	770	-1.43%
2020/10/12	0	0.00	1	9.90	9.93	-1	768	-0.13%
2020/09/30	10	9.50	0	0.00	9.50	10	747	1.34%
2020/09/24	0	0.00	10	9.76	9.67	-10	738	-1.35%
2020/09/23	2	10.35	2	10.15	10.15	0	725	0.00%
2020/09/17	11	11.45	2	11.13	11.00	9	669	1.34%
2020/09/16	1	10.50	2	10.55	11.05	-1	516	-0.19%
2020/09/15	0	0.00	1	10.65	10.50	-1	475	-0.21%
2020/09/14	0	0.00	1	10.70	10.70	-1	461	-0.22%
2020/09/11	2	10.50	9	10.60	10.15	-7	420	-1.66%
2020/09/09	2	10.75	10	10.43	10.60	-8	368	-2.17%
2020/09/08	15	11.35	2	11.28	10.65	13	340	3.82%
2020/08/19	0	0.00	3	9.21	9.22	-3	110	-2.71%
2020/07/06	2	8.46	0	0.00	8.45	2	77	2.59%
2020/04/17	0	0.00	2	8.20	8.16	-2	80	-2.49%
2019/10/09	0	0.00	0.4	9.30	9.29	-0.4	166	-0.23%
2019/08/27	0	0.00	1	9.00	8.90	-1	109	-0.91%
2019/08/16	0	0.00	3	9.22	9.23	-3	103	-2.90%
2019/08/08	0	0.00	3	9.20	9.17	-3	95	-3.14%
2019/08/07	0	0.00	4	9.03	9.06	-4	90	-4.41%
2019/07/19	6	9.35	0	0.00	9.59	6	61	9.82%
2019/07/18	1	8.84	0	0.00	8.84	1	38	2.58%
2019/03/08	0	0.00	3	9.29	9.32	-3	65	-4.56%
2019/02/12	1	8.86	0	0.00	8.99	1	65	1.53%
2018/12/22	0	0.00	1	9.09	8.94	-1	72	-1.38%
2018/12/18	0	0.00	3	9.08	9.07	-3	113	-2.64%
2018/11/23	1	8.98	0	0.00	9.00	1	113	0.88%
2018/11/22	2	8.97	0	0.00	8.97	2	114	1.75%
2018/11/20	1	9.10	0	0.00	8.94	1	115	0.86%
2018/09/27	0	0.00	0.4	10.30	10.35	-0.4	124	-0.31%
2018/07/02	4	9.91	0	0.00	9.95	4	291	1.37%
2018/06/20	0	0.00	1	10.15	10.20	-1	322	-0.31%
2018/06/11	3	10.25	0	0.00	10.20	3	328	0.91%
2018/05/29	0	0.00	0.1	10.25	10.25	-0.1	370	-0.03%
2018/05/28	0	0.00	1.2	10.28	10.25	-1.2	403	-0.29%
2018/05/23	0	0.00	6	10.30	10.30	-6	566	-1.07%
2018/05/22	0	0.00	0.4	10.35	10.35	-0.4	573	-0.08%
2018/05/21	6	10.50	0	0.00	10.40	6	579	1.04%
2018/05/16	0	0.00	2	10.30	10.20	-2	590	-0.34%
2018/04/25	1	10.80	2	10.75	11.00	-1	677	-0.15%
2018/04/24	1	11.00	1	10.90	10.90	0	687	0.00%
2018/04/23	2	11.25	0	0.00	11.45	2	674	0.30%
2018/04/11	13	10.64	0	0.00	10.65	13	961	1.35%
2018/04/02	0	0.00	9	10.70	10.65	-9	942	-0.95%
2018/03/05	0	0.00	1	10.75	10.65	-1	851	-0.12%
2018/01/11	0	0.00	10	11.80	11.75	-10	382	-2.61%