允強 (2034)-元大-北港券商分點個股進出

台股 » 個股 » 允強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

允強

(2034)

可現股當沖

股價
25.40
漲跌
▼0.20
漲幅
-0.78%
成交量
282張
產業
上市鋼鐵類股
404人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

允強 (2034)籌碼相關－元大-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北港券商分點個股進出
元大-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/05	2	25.40	0	0.00	25.40	2	596	0.34%
2024/05/27	1	25.35	0	0.00	25.40	1	645	0.15%
2024/05/21	1	26.25	0	0.00	26.00	1	649	0.15%
2024/05/16	2	25.60	0	0.00	25.60	2	588	0.34%
2024/05/10	4	25.30	0	0.00	25.30	4	576	0.69%
2024/05/08	0	0.00	2	25.40	25.45	-2	571	-0.35%
2024/05/07	2	25.20	0	0.00	25.20	2	573	0.35%
2024/04/19	1	25.50	0	0.00	25.20	1	536	0.19%
2024/04/08	1	25.60	0	0.00	25.60	1	501	0.20%
2024/04/03	0	0.00	2	25.40	25.35	-2	498	-0.40%
2024/03/29	2	25.03	0	0.00	25.10	2	494	0.40%
2024/03/28	0	0.00	0.1	25.15	25.10	-0.1	504	-0.02%
2024/03/20	2	24.60	0	0.00	24.55	2	574	0.35%
2024/03/15	0.1	24.90	0	0.00	24.90	0.1	563	0.02%
2024/03/13	1	24.80	0	0.00	24.80	1	555	0.18%
2024/03/12	1	24.90	0	0.00	24.90	1	546	0.18%
2024/03/11	2	24.80	0	0.00	24.90	2	542	0.37%
2024/03/08	2	25.00	0	0.00	24.95	2	538	0.37%
2024/03/06	1	25.05	0	0.00	25.15	1	516	0.19%
2024/03/04	2	25.25	0	0.00	25.20	2	512	0.39%
2024/02/19	2	26.00	0	0.00	26.25	2	474	0.42%
2024/01/24	2	26.35	0	0.00	26.35	2	472	0.42%
2023/12/07	0	0.00	3	26.90	26.85	-3	389	-0.77%
2023/12/01	0	0.00	10	27.00	27.00	-10	383	-2.61%
2023/11/14	10	26.08	0	0.00	26.10	10	375	2.67%
2023/10/20	0.1	26.30	0	0.00	26.20	0.1	450	0.01%
2023/10/18	1	26.50	0	0.00	26.50	1	452	0.22%
2023/10/17	0.1	27.05	0	0.00	26.95	0.1	445	0.01%
2023/10/16	0	0.00	0.2	27.25	27.25	-0.2	470	-0.05%
2023/10/05	0.1	27.10	0	0.00	26.90	0.1	508	0.02%
2023/10/03	0.1	27.20	4	27.20	27.05	-4	515	-0.77%
2023/09/25	0	0.00	0.1	27.70	27.70	-0.1	548	-0.02%
2023/09/22	0.1	27.70	0	0.00	27.70	0.1	553	0.01%
2023/09/18	0	0.00	4	28.10	28.05	-4	576	-0.69%
2023/09/12	0	0.00	1	27.40	27.50	-1	592	-0.17%
2023/08/14	5	26.95	0	0.00	26.90	5	668	0.75%
2023/08/10	0	0.00	1	27.35	27.40	-1	680	-0.15%
2023/07/31	0	0.00	0.3	27.45	27.40	-0.3	681	-0.05%
2023/07/19	0	0.00	2	28.95	29.05	-2	635	-0.31%
2023/07/11	0	0.00	25	28.99	29.00	-25	618	-4.04%
2023/07/10	2	28.95	0	0.00	28.90	2	633	0.32%
2023/06/29	1	29.25	0	0.00	29.25	1	642	0.16%
2023/06/28	0	0.00	1	29.25	29.20	-1	644	-0.16%
2023/06/27	0	0.00	1	29.45	29.30	-1	644	-0.16%
2023/05/26	0	0.00	0.1	28.85	28.75	-0.1	845	-0.02%
2023/05/03	1	29.30	0	0.00	29.25	1	1,211	0.08%
2023/04/28	1	29.05	0	0.00	29.20	1	1,275	0.08%
2023/04/07	0	0.00	1	29.20	29.15	-1	1,358	-0.07%
2023/03/21	1	29.25	0	0.00	29.30	1	1,757	0.06%
2023/03/01	1	30.50	1	30.60	30.60	0	1,662	0.00%
2023/02/23	0	0.00	1	31.40	31.40	-1	1,705	-0.06%
2023/02/22	0	0.00	0.1	31.30	31.15	-0.1	1,710	-0.01%
2023/02/21	1	31.05	0	0.00	31.10	1	1,714	0.06%
2023/02/20	1	31.10	0	0.00	31.20	1	1,716	0.06%
2023/02/15	2	30.75	0	0.00	30.70	2	1,713	0.12%
2023/02/14	2	30.78	0	0.00	30.80	2	1,705	0.12%
2023/02/13	0	0.00	1	30.65	30.75	-1	1,689	-0.06%
2023/02/10	2	30.30	0	0.00	30.20	2	1,650	0.12%
2023/02/08	1	30.95	1.5	31.03	31.10	-0.5	1,614	-0.03%
2023/02/07	0	0.00	1	30.80	30.75	-1	1,563	-0.06%
2023/02/06	1	30.40	0	0.00	30.35	1	1,536	0.07%
2023/02/01	0	0.00	0	30.75	30.95	0	1,485	0.00%
2023/01/31	0	0.00	0	30.40	30.45	0	1,444	0.00%
2023/01/30	0	0.00	2	29.93	29.95	-2	1,419	-0.14%
2023/01/17	1	29.60	0	0.00	29.65	1	1,392	0.07%
2023/01/16	0.1	29.45	0	0.00	29.45	0.1	1,379	0.01%
2023/01/12	0	0.00	0.3	29.15	28.95	-0.3	1,407	-0.02%
2023/01/04	0	29.30	0	0.00	29.30	0	1,497	0.00%
2022/12/22	0	30.00	0	0.00	29.75	0	1,413	0.00%
2022/12/21	1	29.25	1	29.55	28.95	0	1,274	0.00%
2022/12/15	0	0.00	5	28.75	28.70	-5	1,210	-0.41%
2022/12/05	0	0.00	5	28.75	28.55	-5	1,171	-0.43%
2022/12/02	1.4	28.30	8	28.44	28.20	-6.7	1,193	-0.56%
2022/12/01	0	0.00	8	28.30	28.45	-8	1,206	-0.66%
2022/11/30	0	0.00	26	28.07	27.90	-26	1,232	-2.11%
2022/11/24	2	27.50	0	0.00	27.45	2	1,346	0.15%
2022/11/23	20	27.66	0	0.00	27.50	20	1,352	1.48%
2022/11/22	25	28.03	0	0.00	27.65	25	1,366	1.83%
2022/11/17	0	0.00	2	28.05	28.05	-2	1,290	-0.15%
2022/11/16	0	0.00	1	27.80	27.70	-1	1,281	-0.08%
2022/11/15	0.2	28.20	0	0.00	27.85	0.2	1,285	0.01%
2022/11/14	0	0.00	2.2	27.26	27.20	-2.2	1,273	-0.17%
2022/11/11	0.2	26.75	0	0.00	26.55	0.2	1,338	0.01%
2022/11/09	2	26.53	2	26.45	26.40	0	1,710	0.00%
2022/11/07	0	0.00	5	26.48	26.40	-5	1,821	-0.27%
2022/11/03	1	25.65	0	0.00	25.75	1	1,889	0.05%
2022/11/02	0	0.00	3	25.85	25.85	-3	1,916	-0.16%
2022/10/31	2	25.43	0	0.00	25.35	2	2,071	0.10%
2022/10/27	0	0.00	3	25.70	25.70	-3	2,166	-0.14%
2022/10/25	5	25.59	0	0.00	25.35	5	2,399	0.21%
2022/10/24	0	0.00	4	25.86	25.75	-4	2,567	-0.16%
2022/10/21	1	25.55	10	25.46	25.40	-9	2,677	-0.34%
2022/10/20	16	25.29	0	0.00	25.05	16	2,672	0.60%
2022/10/17	1	25.75	0	0.00	26.10	1	2,650	0.04%
2022/10/14	0	0.00	3	26.75	26.60	-3	2,709	-0.11%
2022/10/13	3	26.35	0	0.00	25.75	3	2,810	0.11%
2022/10/07	0	27.85	0	0.00	27.65	0	2,979	0.00%
2022/10/05	0	0.00	1	27.75	27.55	-1	2,984	-0.03%
2022/10/03	1	27.00	3	27.50	27.05	-2	2,999	-0.07%
2022/09/26	5.1	27.37	0	0.00	27.15	5.1	2,992	0.17%
2022/09/22	0	0.00	6	28.60	28.70	-6	2,988	-0.20%
2022/09/19	1	29.15	0	0.00	28.95	1	2,992	0.03%
2022/09/14	0.1	29.80	15	29.53	29.65	-14.9	3,016	-0.49%
2022/09/13	1	30.10	0	0.00	29.95	1	3,026	0.03%
2022/09/12	0.2	30.30	0	0.00	30.20	0.2	3,047	0.01%
2022/09/08	0	0.00	10	30.03	30.45	-10	3,049	-0.33%
2022/09/06	10.2	30.78	0	0.00	30.05	10.2	3,032	0.33%
2022/09/05	10	30.60	6	30.55	30.55	4	3,010	0.13%
2022/08/30	0.2	30.20	0.8	30.05	30.25	-0.6	2,951	-0.02%
2022/08/29	6.1	29.65	3	29.65	29.65	3.1	2,938	0.10%
2022/08/26	6	30.15	0	0.00	30.25	6	2,923	0.21%
2022/08/25	3	30.20	1	30.35	30.15	2	2,918	0.07%
2022/08/23	1.2	29.95	0	0.00	30.00	1.2	2,901	0.04%
2022/08/22	6.7	30.05	6	30.30	30.30	0.7	2,894	0.02%
2022/08/18	2	30.74	2	30.50	30.40	0	2,865	0.00%
2022/08/17	20	31.11	25	31.13	30.55	-5	2,790	-0.18%
2022/08/11	0.2	29.45	0	0.00	29.25	0.2	2,359	0.01%
2022/08/08	9	29.90	0	0.00	30.00	9	2,288	0.39%
2022/08/05	0	0.00	5	30.45	30.40	-5	2,265	-0.22%
2022/08/02	0	0.00	10	29.40	29.70	-10	2,172	-0.46%
2022/08/01	3	30.55	12	30.47	30.55	-9	2,132	-0.42%
2022/07/29	0	0.00	2	29.10	30.45	-2	1,998	-0.10%
2022/07/28	5	28.75	1	28.35	28.45	4	1,841	0.22%
2022/07/27	0	0.00	5	27.45	27.50	-5	1,748	-0.29%
2022/07/25	10	28.15	0	28.25	28.05	10	1,782	0.56%
2022/07/21	2	28.00	0	0.00	28.00	2	1,836	0.11%
2022/07/20	4	28.25	0	0.00	28.50	4	1,807	0.22%
2022/07/19	0	0.00	3	26.60	27.30	-3	1,767	-0.17%
2022/07/11	0	0.00	1	26.45	26.60	-1	2,069	-0.05%
2022/07/08	1	27.20	0	0.00	27.10	1	2,129	0.05%
2022/06/28	0	0.00	3	27.10	27.05	-3	2,574	-0.12%
2022/06/24	1	27.25	0	0.00	27.15	1	2,666	0.04%
2022/06/23	2	27.10	0	0.00	27.30	2	2,773	0.07%
2022/06/22	1	26.80	0	0.00	26.90	1	2,981	0.03%
2022/06/16	3	29.40	0	0.00	28.85	3	3,561	0.08%
2022/06/14	2	29.20	0	0.00	29.35	2	3,679	0.05%
2022/06/13	1	29.75	0	0.00	29.75	1	3,922	0.03%
2022/06/09	0	0.00	3	31.15	31.25	-3	4,000	-0.07%
2022/06/02	1	30.50	0	0.00	30.50	1	4,514	0.02%
2022/06/01	1	30.70	0	0.00	30.65	1	4,622	0.02%
2022/05/31	1	30.80	0.1	30.70	30.70	0.9	4,670	0.02%
2022/05/30	2	30.95	0	0.00	31.10	2	4,710	0.04%
2022/05/27	0	0.00	1	30.80	30.75	-1	4,780	-0.02%
2022/05/26	0	0.00	0.3	31.00	30.75	-0.3	4,967	-0.01%
2022/05/25	0	0.00	0.3	30.84	31.10	-0.3	5,015	-0.01%
2022/05/24	0	0.00	1	31.10	30.80	-1	5,059	-0.02%
2022/05/23	5	30.90	9	31.10	31.05	-4	5,091	-0.08%
2022/05/19	6.3	30.24	0	0.00	30.45	6.3	5,332	0.12%
2022/05/18	1.4	31.14	0	0.00	31.15	1.4	5,332	0.03%
2022/05/17	1	30.65	0	0.00	30.65	1	5,327	0.02%
2022/05/16	0.1	30.55	1	30.80	30.50	-1	5,320	-0.02%
2022/05/13	0	0.00	1	29.75	30.45	-1	5,315	-0.02%
2022/05/12	0.1	29.80	0	0.00	29.65	0.1	5,303	0.00%
2022/05/11	1	30.60	0	0.00	30.60	1	5,279	0.02%
2022/05/10	1	30.25	1	30.60	31.00	0	5,275	0.00%
2022/05/09	2	31.00	0	0.00	30.55	2	5,250	0.04%
2022/05/06	1	31.25	0	0.00	31.30	1	5,240	0.02%
2022/04/27	2	32.33	0	0.00	32.30	2	5,242	0.04%
2022/04/25	5	34.45	0	0.00	34.40	5	5,120	0.10%
2022/04/22	2	36.40	1	36.30	36.30	1	5,041	0.02%
2022/04/21	1	36.50	30	37.10	36.00	-29	5,000	-0.58%
2022/04/20	33	36.29	20	36.82	37.00	13	4,922	0.26%
2022/04/19	19	36.62	3	36.20	36.65	16	4,840	0.33%
2022/04/15	0	36.40	0	0.00	36.60	0	4,780	0.00%
2022/04/14	3	37.00	0	0.00	36.60	3	4,730	0.06%
2022/04/13	1	36.95	0	37.05	37.00	1	4,668	0.02%
2022/04/12	2	36.08	0	0.00	35.75	2	4,483	0.04%
2022/04/11	3	35.50	0	0.00	35.55	3	4,442	0.07%
2022/03/29	0	0.00	5	35.32	35.30	-5	4,152	-0.12%
2022/03/28	3	36.02	0	0.00	35.95	3	4,106	0.07%
2022/03/25	1	37.30	8	37.32	37.55	-7	4,016	-0.17%
2022/03/24	0	37.08	1	37.25	37.15	-1	3,857	-0.03%
2022/03/22	0	35.45	1	35.50	35.80	-1	3,539	-0.03%
2022/03/21	6	35.05	3	34.47	35.00	3	3,392	0.09%
2022/03/17	2	34.43	0	0.00	34.30	2	3,313	0.06%
2022/03/16	1	35.45	3	34.92	35.15	-2	3,211	-0.06%
2022/03/15	1	34.60	2	34.45	34.00	-1	2,959	-0.03%
2022/03/14	0.1	33.93	1	33.80	33.95	-0.9	2,891	-0.03%
2022/03/11	1	33.65	1	33.65	33.75	0	2,910	0.00%
2022/03/10	1	33.60	0.1	33.85	33.95	0.9	2,881	0.03%
2022/03/08	4	34.29	8.3	33.19	32.80	-4.3	2,734	-0.16%
2022/03/07	12	33.91	0	0.00	33.80	12	2,428	0.49%
2022/03/04	0	0.00	1	34.00	33.70	-1	2,335	-0.04%
2022/03/03	0.1	33.75	0	0.00	33.65	0.1	2,314	0.00%
2022/03/02	0	0.00	3	33.65	33.75	-3	2,291	-0.13%
2022/03/01	4	34.05	2	33.60	33.45	2	2,264	0.09%
2022/02/25	1	32.90	3	33.00	33.00	-2	2,142	-0.09%
2022/02/24	3	32.10	1	32.65	32.15	2	2,130	0.09%
2022/02/23	0.1	32.50	2	32.85	32.80	-1.9	2,090	-0.09%
2022/02/22	17	32.80	4	32.38	32.25	13	2,067	0.63%
2022/02/21	0	0.00	3	33.05	32.75	-3	1,970	-0.15%
2022/02/18	0	0.00	1	31.35	31.70	-1	1,829	-0.05%
2022/02/17	0.4	31.23	2	31.20	31.30	-1.6	1,830	-0.09%
2022/02/11	0	0.00	1	31.65	31.40	-1	1,974	-0.05%
2022/02/10	0	0.00	1	31.15	31.20	-1	2,003	-0.05%
2022/02/07	1	30.50	2	30.50	30.50	-1	2,136	-0.05%
2022/01/14	1	30.15	0	0.00	30.25	1	2,228	0.04%
2022/01/13	2	30.70	0	0.00	30.65	2	2,264	0.09%
2022/01/12	0	0.00	1	30.20	30.25	-1	2,261	-0.04%
2022/01/11	0	0.00	8	30.10	30.10	-8	2,257	-0.35%
2022/01/07	2	31.20	0	0.00	31.35	2	2,196	0.09%
2022/01/04	3	32.10	0	0.00	32.05	3	2,271	0.13%
2021/12/20	4	33.15	2	32.95	33.15	2	2,886	0.07%
2021/12/17	0	0.00	0	32.60	32.85	0	2,856	0.00%
2021/12/15	2	32.00	1	32.15	32.15	1	2,891	0.03%
2021/12/13	2	32.88	6	33.08	32.85	-4	2,928	-0.14%
2021/12/09	1	32.20	0	0.00	31.80	1	3,029	0.03%
2021/12/03	3	31.80	0	0.00	31.65	3	3,292	0.09%
2021/12/02	1	31.55	0	0.00	31.60	1	3,350	0.03%
2021/11/26	0	0.00	1.5	32.42	32.30	-1.5	3,679	-0.04%
2021/11/25	2	32.68	2	32.90	32.70	0	3,836	0.00%
2021/11/18	1	31.35	0	0.00	31.30	1	4,390	0.02%
2021/11/17	0.3	31.75	0	0.00	31.55	0.3	4,493	0.01%
2021/11/16	1	31.85	0	0.00	31.85	1	4,570	0.02%
2021/11/10	0	0.00	2	32.60	32.60	-2	5,145	-0.04%
2021/11/09	1	32.80	2	33.50	32.80	-1	5,219	-0.02%
2021/11/08	5	33.12	3	33.12	33.05	2	5,328	0.04%
2021/11/02	0	0.00	0.4	31.50	31.30	-0.4	5,916	-0.01%
2021/10/25	0	0.00	5	31.45	31.60	-5	8,155	-0.06%
2021/10/22	4.5	31.00	0	0.00	30.95	4.5	9,368	0.05%
2021/10/21	2	31.80	0	0.00	32.30	2	9,616	0.02%
2021/10/15	0.3	31.40	0	0.00	31.30	0.3	11,880	0.00%
2021/10/08	2.5	31.57	0	0.00	31.40	2.5	15,397	0.02%
2021/10/07	3.2	31.70	0	0.00	32.05	3.2	15,688	0.02%
2021/10/06	1	31.55	0	0.00	31.50	1	16,020	0.01%
2021/10/05	1	32.20	0	0.00	32.70	1	16,721	0.01%
2021/09/30	1	37.35	5	37.29	37.30	-4	17,745	-0.02%
2021/09/29	1	35.60	1	35.85	35.40	0	18,052	0.00%
2021/09/17	2	36.38	0	0.00	36.90	2	24,927	0.01%
2021/09/16	4	36.69	0	0.00	36.70	4	25,772	0.02%
2021/09/15	0	0.00	6	37.08	37.35	-6	25,845	-0.02%
2021/09/14	17	36.76	1	36.70	36.80	16	25,948	0.06%
2021/09/13	4.1	38.03	7	37.74	37.90	-2.9	26,030	-0.01%
2021/09/10	2	36.73	10	37.17	36.80	-8	25,962	-0.03%
2021/09/09	2.1	35.57	17.4	36.41	36.75	-15.3	25,934	-0.06%
2021/09/08	19	36.21	4	36.80	35.90	15	25,897	0.06%
2021/09/07	6	36.53	1	37.10	36.45	5	25,887	0.02%
2021/09/06	5	36.72	4	36.90	36.90	1	25,875	0.00%
2021/09/03	4	36.35	4	36.85	36.35	0	25,799	0.00%
2021/09/02	4.2	36.30	0	0.00	36.25	4.2	25,783	0.02%
2021/09/01	1	37.00	0	0.00	37.10	1	25,758	0.00%
2021/08/31	4.5	36.96	8.1	37.30	37.15	-3.6	25,661	-0.01%
2021/08/30	6.1	36.61	1	36.60	36.25	5.1	25,607	0.02%
2021/08/27	4	36.01	3	36.33	36.45	1	25,669	0.00%
2021/08/26	1	36.35	0	0.00	36.35	1	25,731	0.00%
2021/08/25	12	35.18	12	35.66	35.80	0	25,618	0.00%
2021/08/24	29	35.01	28	35.33	35.70	1	25,661	0.00%
2021/08/23	0.1	36.00	15	35.75	35.35	-14.9	25,959	-0.06%
2021/08/20	0	0.00	3	35.10	34.85	-3	26,140	-0.01%
2021/08/19	10	35.88	10	35.19	34.65	0	26,172	0.00%
2021/08/18	0	0.00	4	34.15	36.45	-4	26,109	-0.02%
2021/08/17	25.1	35.55	11.8	36.25	34.70	13.3	25,982	0.05%
2021/08/16	1.4	37.26	0	0.00	36.70	1.4	25,820	0.01%
2021/08/13	7.2	39.21	5	38.95	38.55	2.2	25,750	0.01%
2021/08/12	1	39.45	26	39.50	39.80	-25	25,781	-0.10%
2021/08/11	3	37.42	32	37.52	38.00	-29	25,969	-0.11%
2021/08/10	14	39.04	6	38.86	38.55	8	25,933	0.03%
2021/08/09	14.1	40.14	6	40.52	39.75	8.1	25,992	0.03%
2021/08/06	6	40.15	4	40.78	40.00	2	26,067	0.01%
2021/08/05	18.2	41.00	7	40.81	40.50	11.2	26,225	0.04%
2021/08/04	3	42.55	14	42.49	42.65	-11	26,340	-0.04%
2021/08/03	2.1	43.68	0	0.00	43.70	2.1	27,730	0.01%
2021/08/02	6	43.72	6	43.97	44.20	0	28,021	0.00%
2021/07/30	14	45.39	12	44.71	43.35	2	28,144	0.01%
2021/07/29	63	43.86	27	43.02	44.35	36	27,534	0.13%
2021/07/28	16	43.15	75.8	43.36	42.20	-59.8	27,075	-0.22%
2021/07/27	11	42.11	3.6	41.41	41.20	7.4	26,056	0.03%
2021/07/26	4	42.38	1	43.10	42.30	3	26,116	0.01%
2021/07/23	33	43.78	53.1	43.43	43.35	-20.1	26,337	-0.08%
2021/07/22	8	42.41	27.3	43.09	41.75	-19.3	25,857	-0.07%
2021/07/21	82	45.13	103	45.49	42.40	-21	25,485	-0.08%	大賣/
2021/07/20	100.3	44.93	59	44.62	44.35	41.3	24,466	0.17%
2021/07/19	18	43.34	59	44.21	44.95	-41	22,479	-0.18%
2021/07/16	16	40.45	19	40.59	40.90	-3	22,115	-0.01%
2021/07/15	17.2	39.06	30	39.06	40.00	-12.9	21,834	-0.06%
2021/07/14	5	37.34	23	38.07	37.10	-18	21,628	-0.08%
2021/07/13	26	40.93	17	40.60	39.20	9	21,783	0.04%
2021/07/12	87	44.14	21	43.85	42.90	66	21,936	0.30%
2021/07/09	5	42.04	6	42.24	41.65	-1	21,268	0.00%
2021/07/08	18	41.78	28	41.02	41.65	-10	21,017	-0.05%
2021/07/07	1.3	40.42	5	41.34	39.95	-3.8	20,511	-0.02%
2021/07/06	4	42.21	6	42.21	41.70	-2	20,219	-0.01%
2021/07/05	46	43.45	17	43.98	43.50	29	19,851	0.15%
2021/07/02	33	41.87	35	41.98	43.10	-2	19,256	-0.01%
2021/07/01	53	42.42	19	43.27	41.30	34	18,476	0.18%
2021/06/30	39.3	44.30	20	44.79	43.00	19.3	17,484	0.11%
2021/06/29	13	41.02	34.1	41.04	41.55	-21.1	15,148	-0.14%
2021/06/28	22	35.77	8	37.04	37.80	14	13,918	0.10%
2021/06/25	15	33.67	6	33.55	34.40	9	13,210	0.07%
2021/06/24	3.1	31.19	3	31.62	31.30	0.1	12,428	0.00%
2021/06/23	2	31.18	2	31.45	30.60	0	12,329	0.00%
2021/06/22	1	31.15	12	30.76	30.90	-11	12,196	-0.09%
2021/06/21	3	29.35	0	0.00	29.50	3	12,003	0.02%
2021/06/18	5	30.25	5	30.20	30.30	0	11,934	0.00%
2021/06/17	4	30.56	2	30.80	30.65	2	11,890	0.02%
2021/06/16	2.2	31.12	12	31.71	30.75	-9.9	11,855	-0.08%
2021/06/11	13	30.49	0	0.00	30.40	13	11,766	0.11%
2021/06/10	0	0.00	10	30.10	30.50	-10	11,751	-0.09%
2021/06/09	2	30.40	0	0.00	30.45	2	11,685	0.02%
2021/06/08	0	0.00	20	31.00	30.90	-20	11,651	-0.17%
2021/06/07	1	30.75	10	31.40	30.75	-9	11,619	-0.08%
2021/06/04	1	31.30	1	31.90	31.25	0	11,513	0.00%
2021/06/02	23	32.20	12	32.24	32.45	11	11,342	0.10%
2021/06/01	5	32.25	0	0.00	32.30	5	11,104	0.05%
2021/05/31	43	33.56	18	33.68	32.20	25	11,023	0.23%
2021/05/28	3	31.98	12	31.88	32.40	-9	10,609	-0.08%
2021/05/27	7.2	29.99	21	30.54	29.70	-13.8	10,323	-0.13%
2021/05/26	0	0.00	7	29.00	29.80	-7	10,223	-0.07%
2021/05/25	7	29.39	30	29.28	28.90	-23	10,221	-0.23%
2021/05/24	13	29.61	0	0.00	29.35	13	10,216	0.13%
2021/05/21	17	29.03	28	29.49	29.80	-11	10,315	-0.11%
2021/05/20	30	28.99	5	29.10	28.60	25	10,243	0.24%
2021/05/19	20	30.79	7	30.30	30.40	13	10,129	0.13%
2021/05/17	5	27.50	1	26.50	26.60	4	9,654	0.04%
2021/05/14	3	28.90	4.4	29.12	29.25	-1.4	9,444	-0.01%
2021/05/13	10	30.29	23	29.81	29.75	-13	9,156	-0.14%
2021/05/12	23.6	35.08	30	32.95	32.95	-6.4	8,784	-0.07%
2021/05/11	34	36.78	15	37.02	36.60	19	8,381	0.23%
2021/05/10	5	34.76	3	35.37	35.50	2	6,804	0.03%
2021/05/07	14	30.18	4	31.15	32.30	10	6,335	0.16%
2021/05/06	12	30.42	5	29.80	30.00	7	5,951	0.12%
2021/05/05	5	28.89	0	0.00	29.40	5	5,795	0.09%
2021/05/04	11	28.57	0	0.00	28.15	11	5,656	0.19%
2021/05/03	7	31.32	12	30.65	30.30	-5	5,487	-0.09%
2021/04/29	5	30.51	14	30.49	30.65	-9	5,135	-0.18%
2021/04/28	12	29.67	0	0.00	29.45	12	4,641	0.26%
2021/04/27	11	28.80	16	29.12	29.40	-5	4,598	-0.11%
2021/04/26	7	28.89	38.8	29.15	29.15	-31.8	4,546	-0.70%
2021/04/23	18	28.54	0	0.00	28.65	18	4,497	0.40%
2021/04/22	10	30.59	9	30.64	29.10	1	4,452	0.02%
2021/04/21	8	28.84	0	0.00	29.20	8	4,098	0.20%
2021/04/20	15	29.30	6	29.26	29.75	9	4,011	0.22%
2021/04/19	12	30.55	13	30.67	30.75	-1	3,924	-0.03%
2021/04/16	2	28.65	19	30.18	29.80	-17	3,519	-0.48%
2021/04/15	4	28.00	3	28.45	28.25	1	3,046	0.03%
2021/04/12	0	0.00	4	28.39	28.20	-4	3,653	-0.11%
2021/04/09	13	27.72	7	27.66	27.60	6	3,636	0.17%
2021/04/08	6	28.54	57	28.46	28.30	-51	3,706	-1.38%
2021/04/07	12	27.73	2	27.55	27.55	10	3,731	0.27%
2021/04/06	0	0.00	1	27.10	27.10	-1	3,751	-0.03%
2021/03/30	0	0.00	1	27.00	27.00	-1	4,354	-0.02%
2021/03/25	5	27.15	0	0.00	26.60	5	4,888	0.10%
2021/03/24	2	26.40	0	0.00	26.50	2	4,886	0.04%
2021/03/22	1	26.00	0	0.00	26.35	1	4,962	0.02%
2021/03/19	1	26.10	0	0.00	26.10	1	5,031	0.02%
2021/03/18	3	26.15	0	0.00	26.20	3	5,096	0.06%
2021/03/17	3	26.20	0	0.00	26.20	3	5,148	0.06%
2021/03/16	5	26.39	0	0.00	26.40	5	5,255	0.10%
2021/03/15	1	26.55	0	0.00	26.50	1	5,262	0.02%
2021/03/11	0	0.00	3	26.72	26.70	-3	5,315	-0.06%
2021/03/08	0	0.00	0	26.65	26.55	0	5,207	0.00%
2021/03/04	0	0.00	5	27.20	26.85	-5	5,286	-0.09%
2021/03/03	0	0.00	5	26.70	26.90	-5	5,261	-0.10%
2021/02/25	10	27.45	0.2	27.65	27.55	9.8	5,270	0.19%
2021/02/24	5	27.50	1	27.45	27.60	4	5,219	0.08%
2021/02/23	5	28.45	0	0.00	27.95	5	5,159	0.10%
2021/02/19	0	0.00	2	26.40	26.65	-2	4,929	-0.04%
2021/02/18	0	0.00	2	26.30	26.45	-2	4,912	-0.04%
2021/02/02	0	0.00	1	25.35	25.35	-1	4,820	-0.02%
2021/01/29	11	25.00	0	0.00	25.00	11	4,789	0.23%
2021/01/26	1	24.90	0	0.00	24.90	1	4,737	0.02%
2021/01/22	1	24.50	0	0.00	25.00	1	4,657	0.02%
2021/01/20	0.6	25.00	0	0.00	24.65	0.6	4,606	0.01%
2021/01/18	1	25.60	1	25.00	25.60	0	4,527	0.00%
2021/01/15	17	25.62	0	0.00	25.45	17	4,498	0.38%
2021/01/14	0	0.00	1	26.25	26.15	-1	4,464	-0.02%
2021/01/13	0	0.00	0.1	26.15	26.15	-0.1	4,438	0.00%
2021/01/12	1	26.10	10	26.30	26.05	-9	4,387	-0.21%
2021/01/11	1	27.30	10	27.53	27.30	-9	4,264	-0.21%
2021/01/08	13	28.40	0.1	28.60	28.25	12.9	4,164	0.31%
2021/01/07	21	28.88	2	28.83	28.75	19	4,080	0.47%
2021/01/06	5	29.35	1	29.45	29.10	4	3,992	0.10%
2021/01/05	7.1	29.31	14	29.40	29.30	-6.9	3,766	-0.18%
2021/01/04	1	28.15	0	0.00	28.20	1	3,209	0.03%
2020/12/30	1	28.50	2	28.88	28.50	-1	2,972	-0.03%
2020/12/29	2	28.15	3	28.25	28.20	-1	2,716	-0.04%
2020/12/28	5	28.05	0	0.00	28.00	5	2,580	0.20%
2020/12/25	9	28.27	7	27.91	27.90	2	2,394	0.08%
2020/12/24	0	0.00	12	27.93	28.20	-12	2,131	-0.56%
2020/12/23	0	0.00	2	26.45	27.35	-2	1,857	-0.11%
2020/12/22	9	28.76	10	27.50	26.30	-1	1,752	-0.06%
2020/12/21	3	27.77	15	27.51	27.80	-12	1,443	-0.83%
2020/12/18	1	26.75	0	0.00	26.75	1	1,182	0.08%
2020/12/14	0	0.00	6	27.20	26.90	-6	956	-0.63%
2020/12/10	1	26.60	1	26.70	26.70	0	806	0.00%
2020/12/02	0	0.00	1	25.20	25.20	-1	576	-0.17%
2020/11/30	0	0.00	4	25.51	25.65	-4	521	-0.77%
2020/11/27	4	25.05	3	24.95	24.95	1	460	0.22%
2020/11/20	0	0.00	5	23.90	23.90	-5	360	-1.39%
2020/09/08	11	24.45	11	24.10	24.20	0	539	0.00%
2020/09/03	0	0.00	5	23.80	23.60	-5	526	-0.95%
2020/07/21	3	23.22	0	0.00	23.25	3	570	0.53%
2020/07/20	1	23.70	0	0.00	23.50	1	539	0.19%
2020/07/17	1	23.90	1	24.05	23.90	0	536	0.00%
2020/07/16	1	24.25	0	0.00	24.15	1	539	0.19%
2020/07/14	1	25.45	0	0.00	25.50	1	518	0.19%
2020/07/10	1	25.35	0	0.00	25.45	1	483	0.21%
2020/07/08	2	25.40	0	0.00	25.45	2	462	0.43%
2020/06/22	0	0.00	10	24.70	24.85	-10	526	-1.90%
2020/06/19	1	25.00	0	0.00	24.35	1	534	0.19%
2020/06/17	0	0.00	5	25.00	25.00	-5	561	-0.89%
2020/06/12	3	24.27	1	24.40	24.55	2	624	0.32%
2020/06/09	0	0.00	12	24.95	25.00	-12	689	-1.74%
2020/06/08	1	24.65	0	0.00	24.80	1	701	0.14%
2020/06/03	0	0.00	1	24.50	24.55	-1	709	-0.14%
2020/05/15	1	23.40	0	0.00	23.35	1	711	0.14%
2020/05/14	1	23.45	0	0.00	23.40	1	710	0.14%
2020/05/12	1	23.70	0	0.00	23.65	1	704	0.14%
2020/04/30	1	23.65	0	0.00	23.90	1	690	0.14%
2020/04/22	0	0.00	2	22.50	22.40	-2	691	-0.29%
2020/04/21	2	22.60	0	0.00	22.40	2	693	0.29%
2020/04/17	3	23.25	0	0.00	23.10	3	674	0.45%
2020/04/10	0	0.00	16	22.30	22.40	-16	642	-2.49%
2020/04/09	3	22.15	0	0.00	22.05	3	633	0.47%
2020/04/06	1	21.70	0	0.00	21.70	1	593	0.17%
2020/03/30	1	21.65	0	0.00	21.80	1	578	0.17%
2020/03/26	2	21.15	0	0.00	21.55	2	559	0.36%
2020/03/23	1	20.20	0	0.00	20.20	1	530	0.19%
2020/03/20	0	0.00	3	21.05	21.35	-3	518	-0.58%
2020/03/17	1	22.90	0	0.00	22.95	1	455	0.22%
2020/03/13	3	23.95	10	23.80	24.05	-7	421	-1.66%
2020/03/03	6	25.65	0	0.00	25.65	6	339	1.77%
2020/02/24	5	25.55	0	0.00	25.50	5	320	1.56%
2020/02/10	1	25.20	0	0.00	25.35	1	367	0.27%
2020/02/07	5	25.50	0	0.00	25.45	5	366	1.36%
2020/02/03	2	25.18	0	0.00	25.35	2	375	0.53%
2020/01/31	3	25.52	0	0.00	25.55	3	376	0.80%
2020/01/30	2	25.25	0	0.00	25.30	2	384	0.52%
2019/12/10	1	25.80	0	0.00	25.85	1	536	0.19%
2019/12/02	2	25.90	0	0.00	25.95	2	667	0.30%
2019/11/21	1	25.90	0	0.00	25.95	1	815	0.12%
2019/11/13	6	26.00	0	0.00	26.00	6	857	0.70%
2019/11/11	2	26.05	0	0.00	26.05	2	840	0.24%
2019/10/24	10	26.20	0	0.00	26.35	10	833	1.20%
2019/10/16	1	26.70	1	26.45	26.30	0	930	0.00%
2019/10/15	1	25.90	60	25.95	25.95	-59	914	-6.45%
2019/10/14	4	26.11	2	26.10	26.10	2	909	0.22%
2019/10/09	3	26.18	0	0.00	26.25	3	903	0.33%
2019/10/08	1	26.35	1	26.50	26.45	0	904	0.00%
2019/09/23	10	26.40	0	0.00	26.40	10	1,005	0.99%
2019/09/19	10	26.20	0	0.00	26.20	10	1,026	0.97%
2019/09/18	0	0.00	10	26.35	26.25	-10	1,034	-0.97%
2019/09/17	1	26.15	0	0.00	26.35	1	1,035	0.10%
2019/09/06	0	0.00	2	26.90	26.70	-2	994	-0.20%
2019/09/05	20	27.20	3	27.10	27.15	17	972	1.75%
2019/09/04	32	27.51	4	27.48	27.35	28	948	2.95%
2019/09/03	16	26.80	6	26.98	27.25	10	876	1.14%
2019/09/02	0	0.00	9	27.03	26.65	-9	792	-1.14%
2019/08/27	1	25.60	0	0.00	25.80	1	740	0.13%
2019/08/26	1	25.20	0	0.00	25.70	1	743	0.13%
2019/08/23	8	25.56	0	0.00	25.50	8	739	1.08%
2019/08/22	1	25.90	0	0.00	26.00	1	700	0.14%
2019/08/06	0	0.00	2	25.85	26.00	-2	711	-0.28%
2019/08/05	1	26.15	0	0.00	25.95	1	710	0.14%
2019/07/31	1	26.20	0	0.00	26.30	1	696	0.14%
2019/07/26	2	26.05	0	0.00	26.05	2	698	0.29%
2019/07/24	1	26.25	2	26.70	26.25	-1	694	-0.14%
2019/07/19	0	0.00	7	26.83	26.95	-7	632	-1.11%
2019/07/17	0	0.00	1	26.05	26.15	-1	544	-0.18%
2019/07/15	0	0.00	5	25.90	25.90	-5	534	-0.94%
2019/07/09	0	0.00	1	25.65	25.75	-1	525	-0.19%
2019/07/05	1	25.90	5	25.80	25.95	-4	516	-0.77%
2019/07/03	0	0.00	1	25.90	26.00	-1	511	-0.20%
2019/07/02	1	25.70	0	0.00	25.75	1	500	0.20%
2019/07/01	1	27.00	0	0.00	27.05	1	461	0.22%
2019/06/14	0	0.00	10	26.65	26.70	-10	376	-2.65%
2019/05/21	0	0.00	3	26.50	26.55	-3	380	-0.79%
2019/05/13	1	26.00	0	0.00	26.15	1	377	0.26%
2019/05/09	5	26.05	0	0.00	26.10	5	375	1.33%
2019/05/07	1	26.10	0	0.00	26.10	1	371	0.27%
2019/05/06	1	26.10	0	0.00	26.10	1	369	0.27%
2019/04/23	1	26.10	0	0.00	26.20	1	359	0.28%
2019/04/19	2	26.20	0	0.00	26.15	2	359	0.56%
2019/04/16	1	26.15	0	0.00	26.25	1	350	0.29%
2019/03/29	0	0.00	4	26.35	26.25	-4	313	-1.28%
2019/03/20	10	26.20	1	26.20	26.30	9	296	3.04%
2019/03/14	2	25.95	0	0.00	26.00	2	275	0.73%
2019/03/05	1	26.30	0	0.00	26.30	1	266	0.38%
2019/02/14	0.1	25.25	0	0.00	25.30	0.1	227	0.04%
2019/02/11	0	0.00	1	25.30	25.20	-1	235	-0.42%
2019/01/29	1	24.85	0	0.00	24.90	1	233	0.43%
2019/01/17	2	24.60	0	0.00	24.60	2	278	0.72%
2019/01/09	3	24.70	0	0.00	24.80	3	355	0.84%
2018/12/19	1	24.45	0	0.00	24.50	1	502	0.20%
2018/11/09	5	24.80	0	0.00	24.85	5	579	0.86%
2018/11/07	0	0.00	2	24.95	24.90	-2	585	-0.34%
2018/11/05	2	24.75	0	0.00	24.80	2	596	0.34%
2018/10/29	0	0.00	1	24.15	23.85	-1	606	-0.16%
2018/10/25	5	23.81	2	23.83	23.85	3	605	0.50%
2018/10/23	1	25.05	0	0.00	25.05	1	555	0.18%
2018/10/19	0	0.00	3	25.35	25.30	-3	556	-0.54%
2018/09/27	0	0.00	0.5	26.20	26.35	-0.5	550	-0.10%
2018/09/18	5	25.65	0	0.00	25.80	5	553	0.90%
2018/09/10	0	0.00	1	25.30	25.45	-1	581	-0.17%
2018/08/20	0	0.00	0.8	26.00	26.10	-0.8	666	-0.12%
2018/07/24	0	0.00	21	25.25	25.45	-21	674	-3.11%
2018/07/23	0	0.00	2	25.30	25.25	-2	673	-0.30%
2018/07/20	0	0.00	2	25.43	25.45	-2	675	-0.30%
2018/07/17	0	0.00	1	25.15	25.25	-1	708	-0.14%
2018/07/16	1	25.05	0	0.00	25.05	1	723	0.14%
2018/07/13	2	26.55	0	0.00	26.60	2	735	0.27%
2018/07/12	1	26.70	0	0.00	26.65	1	709	0.14%
2018/06/26	1	26.50	0	0.00	26.60	1	744	0.13%
2018/06/20	0	0.00	1	27.00	27.10	-1	787	-0.13%
2018/06/12	0	0.00	1	27.00	27.15	-1	807	-0.12%
2018/06/05	0	0.00	1	27.20	27.15	-1	796	-0.13%
2018/05/30	1	26.55	0	0.00	26.60	1	797	0.13%
2018/05/28	1	26.80	20	26.75	26.75	-19	849	-2.24%
2018/05/23	0	0.00	30.3	26.80	26.70	-30.3	872	-3.47%
2018/05/15	0	0.00	1.3	26.50	26.50	-1.3	890	-0.14%
2018/05/14	0	0.00	22	26.40	26.35	-22	900	-2.44%
2018/05/09	0	0.00	19	26.60	26.50	-19	897	-2.12%
2018/04/24	19	26.35	0	0.00	26.55	19	1,008	1.88%
2018/04/23	20	27.00	0	0.00	27.00	20	1,003	1.99%
2018/04/20	32	27.00	0	0.00	26.60	32	995	3.21%
2018/04/19	20	27.20	0	0.00	26.85	20	1,000	2.00%
2018/04/10	0	0.00	1	26.45	26.45	-1	1,187	-0.08%
2018/04/09	1	26.50	0	0.00	26.70	1	1,201	0.08%
2018/03/26	1	25.65	0	0.00	25.75	1	1,248	0.08%
2018/03/23	3	25.72	0	0.00	25.85	3	1,241	0.24%
2018/03/22	2	26.20	0	0.00	26.10	2	1,218	0.16%
2018/03/21	0	0.00	55	26.40	26.15	-55	1,211	-4.54%
2018/03/20	1	26.40	0	0.00	26.40	1	1,198	0.08%
2018/03/14	0	0.00	1	26.20	26.15	-1	1,186	-0.08%
2018/03/13	1	26.10	0	0.00	26.25	1	1,183	0.08%
2018/02/09	4	25.35	0	0.00	25.75	4	1,115	0.36%
2018/02/06	1	25.95	0	0.00	25.80	1	1,131	0.09%
2018/02/05	1	26.20	0	0.00	26.60	1	1,107	0.09%
2018/02/01	0	0.00	1	26.70	26.65	-1	1,130	-0.09%
2018/01/24	0	0.00	1	26.50	26.40	-1	1,461	-0.07%
2018/01/18	1	26.55	0	0.00	26.25	1	1,437	0.07%
2018/01/11	1	27.30	0	0.00	27.35	1	1,467	0.07%