微星 (2377)-元大-北港券商分點個股進出

台股 » 個股 » 微星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

微星

(2377)

可現股當沖

股價
164.5
漲跌
▼0.5
漲幅
-0.30%
成交量
2,751張
產業
上市電腦週邊類股
1227人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

微星 (2377)籌碼相關－元大-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北港券商分點個股進出
元大-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	0.5	163.50	163.00	-0.5	3,936	-0.01%
2024/05/06	1	161.50	0	0.00	162.00	1	3,868	0.03%
2024/04/26	25	156.10	25	156.90	156.00	0	4,153	0.00%
2024/04/23	0	155.00	0	0.00	154.50	0	4,457	0.00%
2024/04/22	2	154.50	0	0.00	154.00	2	4,454	0.04%
2024/04/19	0.1	154.00	0	0.00	154.00	0.1	4,449	0.00%
2024/04/18	0	160.50	0	0.00	161.00	0	4,375	0.00%
2024/04/17	3.1	162.02	0	0.00	161.50	3.1	4,396	0.07%
2024/04/16	0.1	162.00	1	163.00	161.50	-0.9	4,521	-0.02%
2024/04/15	2	170.50	0	0.00	167.50	2	4,557	0.04%
2024/04/12	3	171.50	4	171.38	170.50	-1	4,593	-0.02%
2024/04/10	0	174.00	0	0.00	172.50	0	4,707	0.00%
2024/04/09	2	173.00	0	0.00	172.50	2	4,803	0.04%
2024/04/08	1	172.00	0	0.00	171.50	1	4,924	0.02%
2024/04/03	0	0.00	0.1	171.00	169.50	-0.1	4,998	0.00%
2024/03/29	0	170.50	1	169.50	169.50	-1	5,643	-0.02%
2024/03/28	2.1	167.76	5	167.90	167.00	-2.9	5,847	-0.05%
2024/03/27	6.1	167.84	0	0.00	168.00	6.1	5,925	0.10%
2024/03/26	6.6	169.67	0	0.00	168.50	6.6	6,028	0.11%
2024/03/21	1	170.00	0	0.00	170.50	1	6,262	0.02%
2024/03/19	2	170.50	0	0.00	170.00	2	6,284	0.03%
2024/03/18	0	172.67	0	0.00	171.50	0	6,294	0.00%
2024/03/15	3	170.00	1	171.00	169.50	2	6,303	0.03%
2024/03/14	3	185.50	0	0.00	186.00	3	6,159	0.05%
2024/03/13	0	0.00	4	189.75	189.00	-4	6,190	-0.06%
2024/03/12	2	188.50	0	0.00	188.50	2	6,202	0.03%
2024/03/11	1	190.00	0	0.00	187.00	1	6,247	0.02%
2024/03/08	3	187.50	12	188.00	188.00	-9	6,321	-0.14%
2024/03/06	0	0.00	2	193.75	193.00	-2	6,367	-0.03%
2024/03/04	7	194.43	10	193.80	192.00	-3	6,707	-0.04%
2024/03/01	3	192.00	5.3	192.69	191.00	-2.3	6,638	-0.03%
2024/02/27	3	188.50	0	0.00	187.50	3	6,595	0.05%
2024/02/26	1	188.50	1	189.00	189.50	0	6,563	0.00%
2024/02/23	0	0.00	5	192.30	191.50	-5	6,535	-0.08%
2024/02/22	5	190.40	5	190.00	189.50	0	6,543	0.00%
2024/02/21	1	190.00	1	190.00	190.00	0	6,497	0.00%
2024/02/20	0	0.00	1	189.50	192.00	-1	6,464	-0.02%
2024/02/16	2	191.00	0	0.00	191.00	2	6,498	0.03%
2024/02/15	8	193.12	4	191.50	193.00	4	6,484	0.06%
2024/02/05	3	190.17	4	191.00	191.00	-1	6,437	-0.02%
2024/02/02	4	189.25	3	188.84	189.50	1	6,389	0.02%
2024/01/31	1.1	183.82	3	183.00	182.00	-1.9	6,271	-0.03%
2024/01/30	1	184.00	1.2	184.00	184.00	-0.2	6,252	0.00%
2024/01/29	3	184.00	37.1	180.51	183.50	-34.1	6,257	-0.54%
2024/01/26	1	180.50	0	0.00	179.50	1	6,257	0.02%
2024/01/25	5	182.60	1	185.00	185.00	4	6,251	0.06%
2024/01/24	1	182.50	1	183.00	183.00	0	6,206	0.00%
2024/01/23	1	184.00	1	183.00	183.00	0	6,212	0.00%
2024/01/22	4.1	185.30	1	186.00	186.00	3.1	6,127	0.05%
2024/01/19	0	183.00	0	0.00	184.50	0	6,037	0.00%
2024/01/18	2.8	179.87	5	182.10	179.00	-2.2	5,966	-0.04%
2024/01/17	1	180.00	0	0.00	179.00	1	5,868	0.02%
2024/01/16	4	180.00	1.5	180.67	179.50	2.5	5,769	0.04%
2024/01/15	2.3	181.62	1.1	185.11	181.00	1.1	5,730	0.02%
2024/01/12	5.3	184.72	6	185.08	184.50	-0.7	5,740	-0.01%
2024/01/11	2	184.50	3	184.83	184.50	-1	5,751	-0.02%
2024/01/10	3	183.33	1	181.00	186.00	2	5,782	0.03%
2024/01/09	7	192.07	8	190.56	189.50	-1	5,649	-0.02%
2024/01/08	3	188.50	3	189.50	187.50	0	5,584	0.00%
2024/01/05	8	188.75	5	186.00	186.00	3	5,616	0.05%
2024/01/04	0.3	188.50	0	187.50	187.50	0.3	5,597	0.00%
2024/01/03	2.2	191.77	0	0.00	191.00	2.2	5,541	0.04%
2024/01/02	4	201.25	0	0.00	198.00	4	5,437	0.07%
2023/12/29	2.2	206.33	9.3	203.95	204.00	-7.1	5,303	-0.13%
2023/12/28	6	201.50	1	200.00	201.50	5	5,228	0.10%
2023/12/27	6.3	202.04	8	200.50	200.00	-1.8	5,130	-0.03%
2023/12/26	23	199.09	21	195.95	195.50	2	4,969	0.04%
2023/12/25	8	189.44	18	193.09	193.00	-10	4,679	-0.21%
2023/12/22	1	185.50	4	185.50	184.00	-3	4,482	-0.07%
2023/12/20	3	185.50	4	183.75	184.50	-1	4,318	-0.02%
2023/12/18	2	180.50	0	0.00	180.50	2	4,254	0.05%
2023/12/15	0	0.00	2.4	179.82	179.00	-2.4	4,362	-0.05%
2023/12/14	5	180.50	6	181.42	181.50	-1	4,373	-0.02%
2023/12/13	1	178.50	1	180.50	178.00	0	4,355	0.00%
2023/12/12	3	176.00	0	0.00	177.00	3	4,371	0.07%
2023/12/11	1	178.00	0	180.00	177.00	1	4,347	0.02%
2023/12/08	2	182.00	3	181.33	179.00	-1	4,322	-0.02%
2023/12/07	2	180.00	1	177.50	180.00	1	4,283	0.02%
2023/12/06	5.1	178.19	0	0.00	176.50	5.1	4,292	0.12%
2023/12/05	38.6	178.01	0	0.00	178.00	38.6	4,246	0.91%
2023/12/04	3	184.17	0	0.00	183.50	3	4,195	0.07%
2023/12/01	8	182.75	12	184.04	185.00	-4	4,174	-0.10%
2023/11/30	5.1	183.83	8	183.50	183.50	-2.9	4,137	-0.07%
2023/11/29	9	179.34	5	180.10	181.00	4	3,977	0.10%
2023/11/22	0	0.00	0.2	169.50	169.50	-0.2	3,945	-0.01%
2023/11/21	1	169.50	1	170.00	170.00	0	3,984	0.00%
2023/11/15	0	0.00	5	169.10	168.00	-5	4,050	-0.12%
2023/11/13	4.1	166.03	0	0.00	166.00	4.1	4,095	0.10%
2023/11/10	0	0.00	2	174.00	174.50	-2	4,072	-0.05%
2023/11/07	0.1	170.50	0	0.00	171.00	0.1	4,217	0.00%
2023/11/06	0.1	171.50	0	0.00	172.50	0.1	4,252	0.00%
2023/11/02	2	170.50	0	0.00	170.50	2	4,376	0.05%
2023/10/27	2	167.00	4	166.00	167.50	-2	4,512	-0.04%
2023/10/23	0	0.00	2	159.00	157.50	-2	4,844	-0.04%
2023/10/20	2.1	154.57	3	156.67	156.50	-0.9	4,975	-0.02%
2023/10/19	0	0.00	5	157.31	159.00	-5	5,011	-0.10%
2023/10/18	3	160.17	1	163.00	160.50	2	5,081	0.04%
2023/10/16	6	164.58	0	0.00	164.00	6	5,103	0.12%
2023/10/13	7	167.43	6	166.83	166.50	1	5,241	0.02%
2023/10/12	0	0.00	6	170.33	172.50	-6	5,222	-0.11%
2023/10/11	3	170.00	0	0.00	168.50	3	5,255	0.06%
2023/10/06	0	0.00	2	167.50	168.00	-2	5,371	-0.04%
2023/10/04	2	164.50	0	0.00	164.50	2	5,403	0.04%
2023/10/02	2	164.50	2	168.50	167.50	0	5,411	0.00%
2023/09/28	0.2	165.00	0	0.00	164.00	0.2	5,399	0.00%
2023/09/27	2	167.00	3	167.33	167.00	-1	5,336	-0.02%
2023/09/26	9	169.61	3	168.50	168.50	6	5,319	0.11%
2023/09/25	0	0.00	2	172.50	170.50	-2	5,312	-0.04%
2023/09/22	2	169.50	3	170.67	171.00	-1	5,338	-0.02%
2023/09/21	6	173.92	3	172.83	172.50	3	5,321	0.06%
2023/09/20	3	173.33	9	171.89	175.50	-6	5,193	-0.12%
2023/09/19	5.2	166.85	0	169.50	166.00	5.2	5,053	0.10%
2023/09/18	4.3	169.35	0	0.00	168.50	4.3	4,998	0.09%
2023/09/15	0	0.00	2	167.50	171.50	-2	4,985	-0.04%
2023/09/12	0	0.00	3	165.00	164.50	-3	5,076	-0.06%
2023/09/11	5	162.80	0	0.00	162.00	5	5,126	0.10%
2023/09/07	3	164.00	3	166.00	164.50	0	5,148	0.00%
2023/09/05	0.2	164.00	0	0.00	165.00	0.2	5,369	0.00%
2023/08/31	1	160.00	1	160.00	159.50	0	5,528	0.00%
2023/08/28	0	0.00	4	164.75	161.50	-4	5,623	-0.07%
2023/08/25	5	173.10	0	0.00	171.50	5	5,662	0.09%
2023/08/22	0.2	171.00	1	171.50	170.00	-0.8	5,923	-0.01%
2023/08/21	0.1	171.00	0	0.00	170.50	0.1	6,044	0.00%
2023/08/18	1.3	176.69	1	175.00	173.00	0.3	6,040	0.00%
2023/08/16	3	175.50	1	178.45	178.50	2	5,982	0.03%
2023/08/15	2	176.50	1	179.50	176.50	1	5,992	0.02%
2023/08/14	0	0.00	0.1	177.50	178.00	-0.1	5,997	0.00%
2023/08/11	1	181.00	0	0.00	179.00	1	6,022	0.02%
2023/08/10	1	190.50	0	0.00	187.50	1	6,054	0.02%
2023/08/09	1.1	195.86	1	193.50	194.50	0.1	6,113	0.00%
2023/08/07	0	0.00	0.1	189.50	189.00	-0.1	5,999	0.00%
2023/08/02	1	186.50	1.1	188.86	186.00	-0.1	5,916	0.00%
2023/08/01	0.1	191.50	0	0.00	190.50	0.1	5,842	0.00%
2023/07/31	0.1	199.50	1	202.00	194.50	-0.9	5,806	-0.02%
2023/07/28	1.2	199.09	0	0.00	201.00	1.2	5,780	0.02%
2023/07/27	2	199.00	1.1	198.73	196.00	0.9	5,722	0.02%
2023/07/26	0.1	204.00	2	201.50	203.50	-1.9	5,669	-0.03%
2023/07/25	2	201.25	3	205.40	211.00	-1	5,447	-0.02%
2023/07/24	0	0.00	6	189.92	192.00	-6	5,314	-0.11%
2023/07/21	5	191.50	0	0.00	191.50	5	5,238	0.10%
2023/07/19	0	186.00	0	0.00	187.00	0	5,111	0.00%
2023/07/18	0	197.00	0	194.00	193.00	0	5,022	0.00%
2023/07/17	0	186.00	0	0.00	188.00	0	4,869	0.00%
2023/07/14	2	184.00	1	184.50	185.00	1	4,804	0.02%
2023/07/13	1.2	192.17	11	192.50	188.00	-9.8	4,744	-0.21%
2023/07/12	3	181.67	5	181.30	182.00	-2	4,573	-0.04%
2023/07/10	0	0.00	1	173.00	175.50	-1	4,538	-0.02%
2023/07/07	0	0.00	17	171.79	173.00	-17	4,521	-0.38%
2023/07/04	1	178.50	0.2	179.00	179.00	0.8	4,441	0.02%
2023/07/03	3	180.00	0	0.00	180.00	3	4,413	0.07%
2023/06/21	1.2	176.00	1	175.00	176.00	0.2	4,292	0.00%
2023/06/19	5	173.70	1	173.50	174.00	4	4,228	0.09%
2023/06/16	1	176.00	1	176.00	178.00	0	4,143	0.00%
2023/06/14	6	178.58	1	178.00	179.00	5	4,078	0.12%
2023/06/13	0	0.00	8	181.13	182.50	-8	4,144	-0.19%
2023/06/12	7	178.29	1	177.50	178.00	6	4,104	0.15%
2023/06/09	3	183.67	9	184.72	185.00	-6	4,035	-0.15%
2023/06/08	1	178.00	1	178.00	180.00	0	3,941	0.00%
2023/06/07	1	177.50	1	179.00	178.50	0	3,889	0.00%
2023/06/05	1	169.50	1	172.00	173.00	0	3,722	0.00%
2023/06/02	1	170.50	0	0.00	171.50	1	3,667	0.03%
2023/05/31	0	0.00	1	165.50	166.00	-1	3,450	-0.03%
2023/05/30	0	0.00	3	164.83	164.50	-3	3,403	-0.09%
2023/05/29	2	167.50	0	0.00	168.00	2	3,362	0.06%
2023/05/26	2	171.75	3	169.50	169.50	-1	3,353	-0.03%
2023/05/25	17	163.15	2	165.00	162.50	15	3,227	0.46%
2023/05/23	0	0.00	0	157.50	158.50	0	3,000	0.00%
2023/05/19	1	157.00	0	0.00	157.00	1	2,902	0.03%
2023/05/18	1	156.50	1	158.00	159.00	0	2,854	0.00%
2023/05/17	0	0.00	2	155.00	155.50	-2	2,789	-0.07%
2023/05/16	0	0.00	2	154.00	154.50	-2	2,707	-0.07%
2023/05/15	0	0.00	10	152.55	152.00	-10	2,628	-0.38%
2023/05/12	0	0.00	1	146.50	147.50	-1	2,552	-0.04%
2023/05/10	0	0.00	1	145.00	145.00	-1	2,519	-0.04%
2023/04/14	1	146.50	1	147.00	147.00	0	2,646	0.00%
2023/04/10	1	144.00	1	145.00	146.00	0	2,671	0.00%
2023/04/07	1	143.50	0	0.00	144.00	1	2,683	0.04%
2023/03/29	1	141.50	0	0.00	143.00	1	2,965	0.03%
2023/03/27	0	0.00	1	143.00	143.50	-1	3,307	-0.03%
2023/03/24	0	0.00	1	144.00	144.00	-1	3,513	-0.03%
2023/03/22	0	0.00	1	143.50	144.50	-1	3,622	-0.03%
2023/03/20	6	142.00	0	0.00	140.50	6	3,671	0.16%
2023/03/17	1	142.00	1	145.00	145.00	0	3,647	0.00%
2023/03/16	1	143.00	2	142.50	142.50	-1	3,621	-0.03%
2023/03/15	0	0.00	1	139.00	139.00	-1	3,577	-0.03%
2023/03/10	0	0.00	10	136.00	137.00	-10	3,523	-0.28%
2023/03/09	0	0.00	1	140.50	139.00	-1	3,515	-0.03%
2023/03/08	1	138.50	0	0.00	139.50	1	3,568	0.03%
2023/03/06	0	0.00	6	141.50	140.00	-6	3,618	-0.17%
2023/03/03	2	139.50	0	0.00	139.50	2	3,659	0.05%
2023/03/02	1	137.50	1	139.00	139.00	0	3,682	0.00%
2023/02/23	1	144.50	0	0.00	141.50	1	3,716	0.03%
2023/02/16	0	0.00	1	134.00	135.50	-1	3,907	-0.03%
2023/02/10	30	130.17	30	128.50	128.50	0	4,052	0.00%
2023/02/07	20	132.00	20	133.50	134.00	0	4,105	0.00%
2023/02/03	0	0.00	1	132.00	132.00	-1	4,083	-0.02%
2023/02/01	0	0.00	2	133.50	134.00	-2	4,086	-0.05%
2023/01/30	0	0.00	4	132.38	133.00	-4	4,018	-0.10%
2023/01/17	2	126.00	4	127.00	127.50	-2	3,991	-0.05%
2023/01/16	4	126.00	0	0.00	125.50	4	4,049	0.10%
2023/01/11	0	0.00	0	125.50	125.50	0	4,187	0.00%
2023/01/09	1	125.00	1	125.50	126.00	0	4,427	0.00%
2023/01/06	0	0.00	1.1	123.48	124.00	-1.1	4,493	-0.02%
2023/01/03	0	0.00	1	122.00	122.50	-1	4,655	-0.02%
2022/12/26	0.1	119.00	0	0.00	119.00	0.1	4,847	0.00%
2022/12/21	3	115.00	3	116.00	117.00	0	4,939	0.00%
2022/12/20	1	117.00	0	0.00	116.00	1	4,836	0.02%
2022/12/16	0	0.00	1	120.00	123.50	-1	4,614	-0.02%
2022/12/15	1	125.49	0	0.00	123.00	1	4,527	0.02%
2022/12/14	2	122.50	1	122.50	122.50	1	4,579	0.02%
2022/12/09	0	0.00	1	119.00	119.00	-1	4,714	-0.02%
2022/12/07	1	117.00	0	0.00	119.00	1	4,773	0.02%
2022/11/30	4	122.13	2	123.00	123.00	2	4,940	0.04%
2022/11/25	1	125.50	2	126.25	125.00	-1	4,912	-0.02%
2022/11/23	1	122.50	0	0.00	122.50	1	4,882	0.02%
2022/11/22	1	121.00	0	121.00	122.00	1	4,866	0.02%
2022/11/18	1	130.50	4	130.38	130.50	-3	4,764	-0.06%
2022/11/17	1	126.00	4	127.75	128.50	-3	4,736	-0.06%
2022/11/16	0	0.00	2	125.75	127.00	-2	4,720	-0.04%
2022/11/14	0	0.00	0.1	121.50	122.50	-0.1	4,682	0.00%
2022/11/08	2	117.49	2	118.75	118.00	0	4,936	0.00%
2022/11/07	3	114.17	8	116.50	116.50	-5	4,985	-0.10%
2022/10/31	0	111.00	0	0.00	109.50	0	5,074	0.00%
2022/10/26	1	111.00	1	111.50	111.00	0	5,125	0.00%
2022/10/25	2	112.00	1	113.00	111.50	1	5,133	0.02%
2022/10/24	0	0.00	1	113.00	112.00	-1	5,132	-0.02%
2022/10/19	0	0.00	2	109.50	110.00	-2	5,007	-0.04%
2022/10/18	7	113.00	3	114.33	108.00	4	4,994	0.08%
2022/10/14	0	108.00	0	0.00	106.50	0	4,968	0.00%
2022/10/11	0	0.00	2	104.25	104.00	-2	5,022	-0.04%
2022/10/07	0	0.00	1	105.00	106.50	-1	5,001	-0.02%
2022/10/04	1	109.00	0	0.00	110.00	1	4,932	0.02%
2022/09/30	0	0.00	1	106.50	107.50	-1	4,919	-0.02%
2022/09/29	2	108.00	0	0.00	107.50	2	4,947	0.04%
2022/09/23	0	0.00	1	115.00	115.00	-1	4,842	-0.02%
2022/09/22	1	114.00	0	0.00	114.50	1	4,971	0.02%
2022/09/21	1	116.50	0	0.00	115.00	1	4,936	0.02%
2022/09/19	3	122.50	3	120.50	123.00	0	4,767	0.00%
2022/09/16	0	0.00	1	120.00	121.00	-1	4,726	-0.02%
2022/09/13	15	123.70	9	124.67	122.00	6	4,717	0.13%
2022/09/12	0	0.00	1	117.00	117.50	-1	4,615	-0.02%
2022/09/08	0	0.00	6	114.50	117.00	-6	4,606	-0.13%
2022/09/07	0	0.00	2	110.50	110.00	-2	4,552	-0.04%
2022/09/02	0	112.50	1	111.50	111.00	-1	4,564	-0.02%
2022/09/01	6	113.00	0	0.00	113.00	6	4,536	0.13%
2022/08/30	8	113.13	6	114.50	113.50	2	4,534	0.04%
2022/08/29	6	113.00	7	114.71	114.00	-1	4,519	-0.02%
2022/08/26	0	0.00	6	117.00	116.50	-6	4,516	-0.13%
2022/08/25	2	114.50	0	0.00	114.50	2	4,519	0.04%
2022/08/24	6.1	114.84	0	0.00	113.50	6.1	4,531	0.13%
2022/08/23	1	118.00	1	117.00	116.50	0	4,534	0.00%
2022/08/22	0	0.00	3	117.83	117.50	-3	4,575	-0.07%
2022/08/18	2	115.50	0	0.00	116.00	2	4,558	0.04%
2022/08/17	1	117.00	0	0.00	116.50	1	4,558	0.02%
2022/08/16	2	125.75	2	127.00	127.50	0	4,451	0.00%
2022/08/15	4	124.38	4	125.75	124.50	0	4,322	0.00%
2022/08/12	4	115.89	4	116.63	118.50	0	4,227	0.00%
2022/08/11	3	115.33	2	114.50	114.00	1	4,158	0.02%
2022/08/10	1	114.50	0	0.00	114.00	1	4,114	0.02%
2022/08/08	2	118.25	1	118.50	119.00	1	4,041	0.02%
2022/08/02	1	116.00	0	0.00	116.00	1	4,145	0.02%
2022/07/28	0	0.00	2	116.00	116.00	-2	4,169	-0.05%
2022/07/27	0	0.00	1	114.50	115.00	-1	4,170	-0.02%
2022/07/25	0	0.00	1	116.50	117.00	-1	4,168	-0.02%
2022/07/22	3	116.17	1	114.50	115.00	2	4,157	0.05%
2022/07/20	2	119.25	2	119.50	119.50	0	3,988	0.00%
2022/07/19	2	117.50	3	118.17	118.00	-1	3,927	-0.03%
2022/07/18	1	113.00	1	114.00	115.00	0	3,857	0.00%
2022/07/08	1	107.00	1	108.00	108.00	0	3,850	0.00%
2022/07/07	1	102.00	1	103.00	102.00	0	3,798	0.00%
2022/07/05	2.3	101.07	1	102.00	102.00	1.3	3,772	0.03%
2022/07/04	2	101.50	2	103.00	101.50	0	3,752	0.00%
2022/07/01	0	0.00	1	105.00	105.00	-1	3,730	-0.03%
2022/06/30	1	110.01	0	0.00	113.50	1	3,653	0.03%
2022/06/29	4	118.13	1	117.00	117.00	3	3,516	0.09%
2022/06/28	1	123.50	0	0.00	123.50	1	3,522	0.03%
2022/06/27	4	126.38	0	0.00	125.50	4	3,552	0.11%
2022/06/23	2	124.00	2	125.75	125.00	0	3,510	0.00%
2022/06/20	0	0.00	18	126.50	126.00	-18	3,598	-0.50%
2022/06/17	1	126.00	3	126.00	125.50	-2	3,671	-0.05%
2022/06/15	0.2	130.00	0	0.00	130.00	0.2	3,683	0.01%
2022/06/13	19	131.53	1	132.00	131.00	18	3,676	0.49%
2022/06/09	0	0.00	2	134.00	135.50	-2	3,679	-0.05%
2022/06/08	0	0.00	1	135.50	134.50	-1	3,712	-0.03%
2022/06/07	1	134.00	0	0.00	134.00	1	3,717	0.03%
2022/06/06	0.1	133.50	0	0.00	132.50	0.1	3,781	0.00%
2022/06/02	0	0.00	1	133.00	132.50	-1	3,818	-0.03%
2022/06/01	0	0.00	2	136.25	136.00	-2	3,871	-0.05%
2022/05/31	0	0.00	1	135.50	135.00	-1	3,891	-0.03%
2022/05/30	1	135.00	1	136.00	134.00	0	3,852	0.00%
2022/05/27	3	132.83	5	130.10	132.00	-2	3,793	-0.05%
2022/05/26	0	0.00	1	128.00	128.00	-1	3,769	-0.03%
2022/05/25	0	0.00	1	128.00	127.50	-1	3,768	-0.03%
2022/05/24	7	124.93	1	124.50	124.00	6	3,734	0.16%
2022/05/23	2	126.50	0	0.00	126.00	2	3,717	0.05%
2022/05/19	0	0.00	5	129.00	130.50	-5	3,707	-0.13%
2022/05/17	0	0.00	0.1	130.00	130.50	-0.1	3,698	0.00%
2022/05/16	0	0.00	1.2	127.65	127.50	-1.2	3,696	-0.03%
2022/05/13	0	0.00	0.2	130.50	130.00	-0.2	3,671	-0.01%
2022/05/12	0.1	128.50	1	128.50	128.50	-0.9	3,668	-0.02%
2022/05/11	0.5	129.00	0	0.00	130.00	0.5	3,667	0.01%
2022/05/10	4	130.50	5	128.90	131.00	-1	3,638	-0.03%
2022/05/09	1.4	128.50	5	127.80	128.50	-3.6	3,568	-0.10%
2022/05/06	2	124.00	1	123.00	125.00	1	3,534	0.03%
2022/05/05	8.1	126.01	1	126.50	126.00	7.1	3,553	0.20%
2022/05/04	0	0.00	0	125.50	125.00	0	3,561	0.00%
2022/05/03	0	0.00	2	122.50	123.50	-2	3,558	-0.06%
2022/04/29	1	123.00	1	123.00	121.00	0	3,564	0.00%
2022/04/28	0	0.00	1	121.00	120.50	-1	3,532	-0.03%
2022/04/27	0.3	121.00	0	0.00	119.50	0.3	3,508	0.01%
2022/04/25	3.4	118.21	0	0.00	119.00	3.4	3,479	0.10%
2022/04/21	4	123.13	0	0.00	122.50	4	3,464	0.12%
2022/04/20	3	124.50	6	124.00	123.00	-3	3,435	-0.09%
2022/04/18	0	0.00	1	123.50	122.00	-1	3,439	-0.03%
2022/04/15	1	121.00	0	0.00	120.50	1	3,467	0.03%
2022/04/14	1	123.50	0	0.00	123.00	1	3,503	0.03%
2022/04/12	0.2	121.00	0	0.00	120.00	0.2	3,492	0.00%
2022/04/11	0	122.00	1	122.00	121.00	-1	3,470	-0.03%
2022/04/08	3.1	122.84	0	0.00	122.50	3.1	3,451	0.09%
2022/04/07	1	124.50	0	0.00	125.00	1	3,458	0.03%
2022/04/06	0.4	128.97	0	0.00	127.50	0.4	3,431	0.01%
2022/03/29	4	131.25	0	0.00	130.50	4	3,328	0.12%
2022/03/28	0	0.00	1	133.00	133.50	-1	3,322	-0.03%
2022/03/24	7.7	132.38	0	0.00	132.50	7.7	3,317	0.23%
2022/03/23	1	137.02	0	0.00	137.00	1	3,187	0.03%
2022/03/22	1	137.00	0	0.00	138.50	1	3,164	0.03%
2022/03/17	0	143.00	0	0.00	142.50	0	3,162	0.00%
2022/03/16	1	141.00	1	140.00	140.00	0	3,166	0.00%
2022/03/14	7	141.93	0	0.00	143.00	7	3,317	0.21%
2022/03/11	4	143.13	1	142.00	142.00	3	3,357	0.09%
2022/03/09	0	144.50	0	0.00	144.00	0	3,433	0.00%
2022/03/07	1	146.50	0	0.00	145.00	1	3,409	0.03%
2022/03/02	0	0.00	1	158.50	158.00	-1	3,469	-0.03%
2022/02/22	0	0.00	7	154.43	156.00	-7	3,656	-0.19%
2022/02/21	0	0.00	3	158.17	159.50	-3	3,723	-0.08%
2022/02/18	0	158.50	0	0.00	160.00	0	3,767	0.00%
2022/02/17	2	159.25	0	0.00	159.50	2	3,847	0.05%
2022/02/16	2	156.75	0	0.00	157.00	2	3,946	0.05%
2022/02/10	0	0.00	1	157.00	157.00	-1	4,950	-0.02%
2022/02/09	1	155.50	5	154.80	157.00	-4	5,167	-0.08%
2022/02/08	2	153.75	0	0.00	154.50	2	5,302	0.04%
2022/02/07	3	153.50	0	0.00	153.50	3	5,417	0.06%
2022/01/26	0	0.00	19	151.24	151.00	-19	5,477	-0.35%
2022/01/12	0	0.00	2	155.00	157.50	-2	5,815	-0.03%
2022/01/11	0	155.50	0	0.00	156.50	0	5,883	0.00%
2022/01/06	2	158.50	1	160.50	160.50	1	5,972	0.02%
2022/01/03	20	160.50	0	0.00	160.00	20	6,335	0.32%
2021/12/28	2	164.25	0	0.00	165.50	2	6,422	0.03%
2021/12/23	1	161.00	0	0.00	161.00	1	6,412	0.02%
2021/12/22	5	162.00	0	0.00	162.00	5	6,452	0.08%
2021/12/17	1	162.50	0	0.00	162.50	1	6,573	0.02%
2021/12/16	2	167.00	13	167.57	165.50	-11	6,639	-0.17%
2021/12/15	0	0.00	2	163.50	162.00	-2	6,620	-0.03%
2021/12/13	7	169.29	3	171.00	168.50	4	6,603	0.06%
2021/12/10	0	0.00	1	166.50	166.00	-1	6,516	-0.02%
2021/12/09	0	0.00	0.2	168.50	169.00	-0.2	6,489	0.00%
2021/12/08	4	167.13	2	167.25	166.00	2	6,436	0.03%
2021/12/07	0	0.00	2.8	165.03	165.50	-2.8	6,373	-0.04%
2021/12/06	3	158.00	0	0.00	163.50	3	6,329	0.05%
2021/12/03	0	0.00	1	161.00	161.50	-1	6,288	-0.02%
2021/12/02	1	160.01	0	0.00	161.00	1	6,285	0.02%
2021/12/01	2	163.75	1	165.00	164.50	1	6,292	0.02%
2021/11/30	2	166.75	1.5	166.33	163.00	0.5	6,287	0.01%
2021/11/29	0	0.00	6	158.75	161.50	-6	6,225	-0.10%
2021/11/26	3	160.50	0.1	163.00	162.00	2.9	6,210	0.05%
2021/11/23	1	160.50	6	160.83	161.00	-5	6,286	-0.08%
2021/11/22	2	165.75	1	165.50	165.00	1	6,284	0.02%
2021/11/19	6	167.17	15	165.93	166.00	-9	6,294	-0.14%
2021/11/18	3	165.00	4	161.38	161.00	-1	6,244	-0.02%
2021/11/16	10	163.00	0	0.00	163.00	10	6,330	0.16%
2021/11/15	3	161.33	1	163.00	161.00	2	6,365	0.03%
2021/11/12	16.1	157.73	7	158.50	158.50	9.1	6,448	0.14%
2021/11/11	10	166.00	12.1	166.07	165.00	-2.1	6,326	-0.03%
2021/11/10	103.5	164.34	135	166.67	166.50	-31.5	6,251	-0.50%	大買/大賣/
2021/11/09	45	160.70	46.3	159.73	159.50	-1.3	5,934	-0.02%
2021/11/08	14.2	157.58	18	158.11	158.00	-3.8	5,735	-0.07%
2021/11/05	18	151.78	1	152.94	151.50	17	5,579	0.30%
2021/11/04	2	148.25	2	149.25	152.00	0	5,475	0.00%
2021/11/03	6	145.50	2	145.00	145.00	4	5,328	0.08%
2021/11/02	10	142.50	2	143.25	143.50	8	5,243	0.15%
2021/11/01	6	142.42	5	142.00	142.00	1	5,174	0.02%
2021/10/28	0	139.00	0	0.00	139.00	0	5,179	0.00%
2021/10/27	0	0.00	1	139.00	140.50	-1	5,198	-0.02%
2021/10/26	0	0.00	2	142.50	142.50	-2	5,212	-0.04%
2021/10/25	0.3	139.56	0	0.00	141.00	0.3	5,194	0.01%
2021/10/21	3	143.00	52	142.96	140.50	-49	5,261	-0.93%
2021/10/20	2	142.50	7	142.43	142.00	-5	5,237	-0.10%
2021/10/19	1	142.50	6	141.83	142.00	-5	5,259	-0.10%
2021/10/18	3	145.33	51	143.04	144.00	-48	5,279	-0.91%
2021/10/14	30	137.50	0	0.00	137.00	30	5,113	0.59%
2021/10/13	0	0.00	1	139.50	139.00	-1	5,117	-0.02%
2021/10/12	23	136.17	4.8	137.10	136.50	18.2	5,116	0.36%
2021/10/08	62	140.28	3.2	138.66	137.00	58.8	5,020	1.17%
2021/10/07	2	133.00	3	134.49	135.50	-1	4,780	-0.02%
2021/10/06	0	0.00	1	130.00	127.00	-1	4,688	-0.02%
2021/10/01	1.1	127.50	0	0.00	127.00	1.1	4,784	0.02%
2021/09/29	1.1	127.62	1	128.00	129.00	0.1	4,771	0.00%
2021/09/28	11	131.50	22	132.25	131.00	-11	4,752	-0.23%
2021/09/27	22	140.39	21	139.76	137.50	1	4,746	0.02%
2021/09/24	18	143.58	9	142.78	143.00	9	4,721	0.19%
2021/09/23	10	144.25	5	143.50	145.00	5	4,712	0.11%
2021/09/13	1	138.50	3	138.67	139.00	-2	5,063	-0.04%
2021/09/08	0	0.00	3	136.00	135.00	-3	5,213	-0.06%
2021/09/07	2	137.25	2	137.00	137.50	0	5,194	0.00%
2021/09/06	2	139.00	0.4	137.72	136.50	1.7	5,204	0.03%
2021/09/03	0	0.00	3	135.50	136.00	-3	5,199	-0.06%
2021/09/02	0	0.00	1	135.00	133.50	-1	5,201	-0.02%
2021/09/01	2	130.50	0	0.00	132.50	2	5,203	0.04%
2021/08/31	0	128.50	0	0.00	130.50	0	5,182	0.00%
2021/08/30	0	0.00	7	129.50	130.00	-7	5,138	-0.14%
2021/08/26	1	126.00	1	126.00	127.50	0	5,216	0.00%
2021/08/25	2	126.25	2	127.00	127.00	0	5,263	0.00%
2021/08/24	1	123.50	2	125.75	124.50	-1	5,282	-0.02%
2021/08/23	3.1	119.00	2	119.50	119.50	1.1	5,215	0.02%
2021/08/20	0.1	122.50	0	0.00	122.50	0.1	5,173	0.00%
2021/08/19	1	124.50	0	126.00	123.50	1	5,170	0.02%
2021/08/18	4	126.00	0	0.00	126.00	4	5,135	0.08%
2021/08/17	3	130.33	0	0.00	129.50	3	5,038	0.06%
2021/08/16	1	140.49	1	140.00	139.00	0	4,931	0.00%
2021/08/13	2	138.50	1	138.50	137.50	1	4,965	0.02%
2021/08/12	0	0.00	2	141.50	141.50	-2	5,069	-0.04%
2021/08/11	0	0.00	0.2	143.00	142.00	-0.2	5,144	0.00%
2021/08/10	1	147.00	1	144.50	143.50	0	5,179	0.00%
2021/08/09	1	148.50	1	151.50	151.00	0	5,211	0.00%
2021/08/06	1	148.50	0	0.00	148.50	1	5,275	0.02%
2021/08/04	0.2	151.50	0	0.00	150.00	0.2	5,570	0.00%
2021/07/29	3	147.00	0	0.00	147.00	3	6,015	0.05%
2021/07/28	0	0.00	1	148.00	148.50	-1	6,258	-0.02%
2021/07/27	3	151.67	1	152.50	150.00	2	6,577	0.03%
2021/07/26	2	146.75	1	149.00	148.50	1	6,820	0.01%
2021/07/21	1	149.00	0	0.00	145.50	1	6,844	0.01%
2021/07/20	1	151.00	1	150.50	150.00	0	6,846	0.00%
2021/07/19	2	151.00	1	151.00	151.50	1	6,893	0.01%
2021/07/15	2	153.50	0	0.00	154.00	2	7,055	0.03%
2021/07/14	0	0.00	4.2	151.60	151.00	-4.2	7,073	-0.06%
2021/07/13	1	153.50	3	153.00	152.00	-2	7,141	-0.03%
2021/07/09	1	156.00	0	155.00	154.50	1	7,309	0.01%
2021/07/08	2	158.50	0	0.00	158.00	2	7,358	0.03%
2021/07/07	1	158.00	0	0.00	158.50	1	7,439	0.01%
2021/07/06	0	0.00	1	160.00	157.50	-1	7,466	-0.01%
2021/07/05	1	157.50	1	157.50	158.50	0	7,527	0.00%
2021/07/02	1	156.00	0	0.00	154.00	1	7,555	0.01%
2021/07/01	0	160.50	0	0.00	158.00	0	7,507	0.00%
2021/06/30	1	157.00	0.3	157.00	157.50	0.7	7,509	0.01%
2021/06/29	5.3	157.53	0	0.00	157.00	5.3	7,474	0.07%
2021/06/28	3	159.17	0.3	160.00	160.00	2.7	7,504	0.04%
2021/06/25	8	159.50	1	158.00	158.50	7	7,468	0.09%
2021/06/24	2	162.75	1	162.50	162.50	1	7,353	0.01%
2021/06/23	2	166.25	1	166.00	165.00	1	7,306	0.01%
2021/06/22	8.2	173.55	1	170.50	169.50	7.2	7,304	0.10%
2021/06/21	1.1	178.01	0	0.00	178.50	1.1	7,289	0.01%
2021/06/18	8	180.19	13	178.42	181.00	-5	7,364	-0.07%
2021/06/16	1	171.50	3	171.17	170.50	-2	7,340	-0.03%
2021/06/11	5	167.60	1	169.50	167.00	4	7,414	0.05%
2021/06/10	2	171.50	5	172.60	172.00	-3	7,536	-0.04%
2021/06/09	3	169.83	1	168.00	169.00	2	7,640	0.03%
2021/06/08	1	171.50	8.1	170.74	170.00	-7.1	7,629	-0.09%
2021/06/04	3	170.83	1	171.00	170.00	2	7,787	0.03%
2021/06/03	1	172.00	1	174.50	175.00	0	7,806	0.00%
2021/06/02	1	170.00	1.1	170.00	170.00	-0.1	7,772	0.00%
2021/06/01	6	171.17	8.1	168.64	171.50	-2.1	7,766	-0.03%
2021/05/31	6	163.33	3.2	165.50	165.50	2.8	7,751	0.04%
2021/05/28	3	166.50	2.3	168.96	166.50	0.7	7,765	0.01%
2021/05/27	2.5	165.80	3.2	163.88	167.00	-0.7	7,817	-0.01%
2021/05/26	7	165.50	3	168.50	164.00	4	7,849	0.05%
2021/05/25	2	167.00	2	170.00	168.50	0	7,953	0.00%
2021/05/24	6.2	162.39	6	162.17	164.50	0.2	8,131	0.00%
2021/05/21	4	162.00	4	164.38	164.50	0	8,475	0.00%
2021/05/20	10.1	162.71	7	162.71	165.00	3.1	8,555	0.04%
2021/05/19	2	170.01	2	171.00	170.50	0	8,443	0.00%
2021/05/18	5	174.90	9.1	174.74	176.00	-4.1	8,430	-0.05%
2021/05/17	3	165.83	3	166.00	166.00	0	8,538	0.00%
2021/05/14	3	169.83	2	169.00	170.00	1	8,453	0.01%
2021/05/13	3.1	170.68	4	168.38	170.00	-0.9	8,377	-0.01%
2021/05/12	7	168.93	6.2	171.54	168.00	0.8	8,232	0.01%
2021/05/11	9	178.50	5	173.60	174.00	4	8,105	0.05%
2021/05/10	6	188.25	2	187.50	191.00	4	7,974	0.05%
2021/05/07	3	185.17	2	190.75	190.00	1	7,947	0.01%
2021/05/06	5.5	188.28	1	186.50	187.50	4.5	7,879	0.06%
2021/05/05	13	198.54	15	196.77	194.00	-2	7,712	-0.03%
2021/05/04	10.1	191.28	47	195.72	191.00	-36.9	7,476	-0.49%
2021/05/03	7	190.64	10	196.20	188.00	-3	7,171	-0.04%
2021/04/29	4	175.00	15	184.17	184.50	-11	6,908	-0.16%
2021/04/28	1	178.00	1	176.00	177.50	0	6,811	0.00%
2021/04/27	1	181.50	5	180.50	179.00	-4	6,813	-0.06%
2021/04/23	0	0.00	2	174.50	175.00	-2	6,745	-0.03%
2021/04/22	3	170.50	3	173.67	171.00	0	6,729	0.00%
2021/04/21	10	166.80	1	171.50	171.00	9	6,737	0.13%
2021/04/20	2	169.50	0	0.00	169.50	2	6,784	0.03%
2021/04/19	3	173.50	0	0.00	171.00	3	6,803	0.04%
2021/04/16	1	176.00	8	180.06	178.50	-7	6,742	-0.10%
2021/04/15	0	0.00	1	170.00	170.00	-1	6,588	-0.02%
2021/04/14	7	162.86	3	163.33	165.00	4	6,532	0.06%
2021/04/12	2	166.50	0	0.00	166.00	2	6,409	0.03%
2021/04/09	0	0.00	2	166.00	170.00	-2	6,402	-0.03%
2021/04/08	8	166.63	0	0.00	167.00	8	6,382	0.13%
2021/04/06	14	172.21	0	0.00	171.00	14	6,337	0.22%
2021/03/31	12	173.08	3	176.33	174.00	9	6,297	0.14%
2021/03/30	23	171.30	18	169.81	171.00	5	6,208	0.08%
2021/03/26	1	165.00	0	0.00	166.00	1	6,203	0.02%
2021/03/25	1	167.00	4	167.38	166.00	-3	6,182	-0.05%
2021/03/24	0	0.00	2	163.75	163.00	-2	6,215	-0.03%
2021/03/23	6	161.08	1	161.50	162.00	5	6,157	0.08%
2021/03/22	0	0.00	7	166.29	165.50	-7	6,065	-0.12%
2021/03/19	4	159.88	0	0.00	160.50	4	6,031	0.07%
2021/03/17	0	0.00	3	163.00	162.50	-3	5,945	-0.05%
2021/03/16	6	160.08	12	162.63	160.00	-6	5,937	-0.10%
2021/03/15	0	0.00	11	157.68	159.00	-11	5,786	-0.19%
2021/03/12	4	151.00	0	0.00	151.00	4	5,700	0.07%
2021/03/05	1	145.50	0	0.00	145.50	1	5,664	0.02%
2021/03/03	8	147.00	1	149.00	149.50	7	5,715	0.12%
2021/03/02	2	147.50	3	152.67	145.50	-1	5,665	-0.02%
2021/02/26	7	149.29	3	152.00	149.00	4	5,582	0.07%
2021/02/25	18	155.97	4	155.38	154.00	14	5,457	0.26%
2021/02/24	4	158.38	2	159.50	156.00	2	5,324	0.04%
2021/02/23	0	0.00	23	160.85	161.50	-23	5,083	-0.45%
2021/02/22	5	146.30	14	145.32	147.00	-9	4,758	-0.19%
2021/02/17	11	142.14	9	143.39	142.00	2	4,535	0.04%
2021/02/05	1	133.50	0	0.00	134.00	1	4,347	0.02%
2021/02/04	0.1	133.00	0	0.00	132.50	0.1	4,369	0.00%
2021/02/03	0	0.00	1	135.50	135.50	-1	4,429	-0.02%
2021/02/01	0	0.00	1	132.00	131.00	-1	4,486	-0.02%
2021/01/28	0	0.00	1	134.50	134.50	-1	4,423	-0.02%
2021/01/27	5	136.00	10	137.50	137.00	-5	4,403	-0.11%
2021/01/26	9	135.00	7	135.93	134.50	2	4,363	0.05%
2021/01/19	0	0.00	5	131.00	132.50	-5	4,364	-0.11%
2021/01/18	3	130.50	0	0.00	131.00	3	4,334	0.07%
2021/01/15	7.1	136.32	1	136.00	134.00	6.1	4,335	0.14%
2021/01/14	9	139.44	0	0.00	140.00	9	4,380	0.21%
2021/01/13	5	140.00	4	139.00	138.00	1	4,308	0.02%
2021/01/12	0	0.00	2	130.50	130.50	-2	4,156	-0.05%
2021/01/08	1	130.00	0	0.00	131.50	1	4,124	0.02%
2021/01/06	0	0.00	1	130.00	128.50	-1	4,183	-0.02%
2021/01/05	1	130.00	0	0.00	130.00	1	4,189	0.02%
2021/01/04	2	133.50	0	0.00	133.50	2	4,218	0.05%
2020/12/31	0	0.00	1	133.50	132.50	-1	4,258	-0.02%
2020/12/11	0	0.00	1	131.00	132.50	-1	4,702	-0.02%
2020/12/08	5	132.30	3	133.50	131.50	2	4,710	0.04%
2020/12/07	1	129.00	3	129.33	132.50	-2	4,713	-0.04%
2020/12/01	0	0.00	1	127.00	127.50	-1	5,154	-0.02%
2020/11/30	1	126.00	0	0.00	125.00	1	5,594	0.02%
2020/11/19	0	0.00	2	122.00	123.00	-2	6,232	-0.03%
2020/11/17	0.2	121.00	0	0.00	121.00	0.2	6,430	0.00%
2020/11/16	0	0.00	2	118.25	118.50	-2	6,509	-0.03%
2020/11/11	1	117.50	1	118.50	117.50	0	6,830	0.00%
2020/11/10	2	115.00	0	0.00	113.50	2	6,838	0.03%
2020/11/05	1	119.00	0	0.00	118.50	1	6,953	0.01%
2020/10/30	0	0.00	3	116.83	115.00	-3	7,205	-0.04%
2020/10/29	0	0.00	1	121.00	121.00	-1	7,170	-0.01%
2020/10/26	2	124.00	0	0.00	123.50	2	7,260	0.03%
2020/10/15	2	123.50	0	0.00	123.50	2	7,808	0.03%
2020/10/14	1	127.00	0	0.00	128.00	1	7,795	0.01%
2020/10/12	0	0.00	2	127.00	130.00	-2	8,061	-0.02%
2020/10/08	2	128.75	2	131.00	128.50	0	8,098	0.00%
2020/10/07	3	129.67	1	131.00	130.00	2	8,287	0.02%
2020/10/06	1	129.50	0	0.00	130.00	1	8,379	0.01%
2020/10/05	20	130.00	0	0.00	130.50	20	8,439	0.24%
2020/09/29	0	0.00	1	134.00	132.00	-1	8,577	-0.01%
2020/09/28	0	0.00	10	132.00	132.50	-10	8,622	-0.12%
2020/09/25	0	0.00	10	129.00	128.00	-10	8,641	-0.12%
2020/09/24	1	130.00	4	131.88	127.00	-3	8,724	-0.03%
2020/09/23	2	133.75	1	135.00	135.50	1	8,671	0.01%
2020/09/22	1	136.00	1	134.50	135.00	0	8,733	0.00%
2020/09/17	1	140.00	0	0.00	138.50	1	8,580	0.01%
2020/09/16	8	139.19	6	139.17	139.00	2	8,585	0.02%
2020/09/14	0	0.00	2	137.00	137.50	-2	8,571	-0.02%
2020/09/11	0	0.00	2	133.50	136.00	-2	8,568	-0.02%
2020/09/10	0	0.00	4	135.13	135.00	-4	8,586	-0.05%
2020/09/09	2	132.75	2	134.75	135.00	0	8,535	0.00%
2020/09/08	4	135.38	5	134.00	134.50	-1	8,478	-0.01%
2020/09/07	1	135.50	1	139.50	136.00	0	8,409	0.00%
2020/09/04	10	145.90	0	0.00	144.50	10	8,298	0.12%
2020/09/03	5	147.70	7	150.07	150.50	-2	8,021	-0.02%
2020/09/02	3	139.17	9	141.56	138.50	-6	7,570	-0.08%
2020/09/01	3	133.33	0	0.00	135.00	3	7,358	0.04%
2020/08/31	4	131.88	2	136.75	135.50	2	7,339	0.03%
2020/08/28	2	137.75	0	0.00	138.00	2	7,214	0.03%
2020/08/27	2	142.00	0	0.00	140.50	2	7,219	0.03%
2020/08/26	2	142.25	0	0.00	143.00	2	7,178	0.03%
2020/08/25	0	0.00	4	144.88	145.50	-4	7,157	-0.06%
2020/08/24	5	144.90	0	0.00	141.00	5	7,151	0.07%
2020/08/21	1	149.00	35	147.00	149.00	-34	7,095	-0.48%
2020/08/20	1	141.00	1	142.00	141.00	0	7,054	0.00%
2020/08/18	10	150.75	0	0.00	149.00	10	6,894	0.15%
2020/08/17	3	148.50	3	149.33	148.50	0	6,863	0.00%
2020/08/14	0	0.00	1	140.50	144.00	-1	6,781	-0.01%
2020/08/13	1	142.00	3.5	142.14	142.00	-2.5	6,789	-0.04%
2020/08/06	0	0.00	1	140.50	136.50	-1	7,225	-0.01%
2020/08/05	26.5	135.93	0	0.00	137.50	26.5	7,387	0.36%
2020/08/04	1	132.00	0	0.00	134.50	1	7,357	0.01%
2020/07/31	2	130.50	0	0.00	130.50	2	7,287	0.03%
2020/07/29	2	128.75	0	0.00	129.50	2	7,176	0.03%
2020/07/28	1	127.00	0	0.00	128.50	1	7,109	0.01%
2020/07/24	1	139.00	1	136.00	134.50	0	6,800	0.00%
2020/07/22	0	0.00	5	134.70	135.50	-5	6,599	-0.08%
2020/07/20	0	0.00	1	128.50	130.00	-1	6,451	-0.02%
2020/07/17	1	132.50	0	0.00	130.00	1	6,400	0.02%
2020/07/15	0	0.00	2	128.50	126.00	-2	6,109	-0.03%
2020/07/14	4	125.13	5	124.90	126.00	-1	6,104	-0.02%
2020/07/13	1	121.00	11	120.77	120.50	-10	5,876	-0.17%
2020/07/10	1	121.00	51	120.93	118.00	-50	5,812	-0.86%
2020/07/09	60	119.01	1	120.00	120.00	59	5,729	1.03%
2020/07/08	1	115.00	0	0.00	116.00	1	5,607	0.02%
2020/07/06	0	0.00	5	118.00	119.50	-5	5,391	-0.09%
2020/07/03	9	117.44	4	115.50	115.50	5	5,364	0.09%
2020/07/01	0	0.00	4	111.75	112.00	-4	5,198	-0.08%
2020/06/30	0	0.00	1	107.00	107.50	-1	5,204	-0.02%
2020/06/29	0	0.00	1	107.00	106.50	-1	5,257	-0.02%
2020/06/23	3	106.50	0	0.00	106.00	3	5,257	0.06%
2020/06/22	1	105.00	1	104.50	105.00	0	5,273	0.00%
2020/06/18	1	104.00	0	0.00	104.50	1	5,244	0.02%
2020/06/15	1	104.00	0	0.00	101.50	1	5,305	0.02%
2020/06/10	1	104.50	0	0.00	105.50	1	5,338	0.02%
2020/06/09	0	0.00	2	106.50	107.50	-2	5,355	-0.04%
2020/06/08	4	106.13	0	0.00	106.00	4	5,362	0.07%
2020/06/05	1	111.00	3	111.33	111.50	-2	5,258	-0.04%
2020/06/04	4	107.88	5	108.70	108.00	-1	5,137	-0.02%
2020/06/02	0	0.00	2	103.50	104.00	-2	5,047	-0.04%
2020/06/01	1	103.50	0	0.00	103.50	1	5,039	0.02%
2020/05/25	1	102.00	0	0.00	103.50	1	4,865	0.02%
2020/05/21	0	0.00	1	106.00	106.00	-1	4,737	-0.02%
2020/05/20	0	0.00	2	107.75	106.50	-2	4,676	-0.04%
2020/05/19	1	104.00	2	105.50	106.00	-1	4,699	-0.02%
2020/05/15	0	0.00	5	103.60	103.50	-5	4,557	-0.11%
2020/05/14	5	102.60	3	104.50	102.50	2	4,414	0.05%
2020/05/13	4	99.48	9	100.88	102.00	-5	4,220	-0.12%
2020/05/12	1	97.40	7	96.43	98.40	-6	3,995	-0.15%
2020/05/11	0	0.00	1	92.80	93.70	-1	3,784	-0.03%
2020/05/08	2	91.00	0	0.00	90.80	2	3,736	0.05%
2020/05/07	1	91.60	0	0.00	91.90	1	3,744	0.03%
2020/05/06	1	89.50	0	0.00	89.50	1	3,817	0.03%
2020/05/05	1	90.00	0	0.00	90.00	1	3,898	0.03%
2020/05/04	1	90.80	0	0.00	90.50	1	3,984	0.03%
2020/04/30	1	93.00	0	0.00	93.00	1	4,008	0.02%
2020/04/28	4	92.50	0	0.00	92.70	4	4,153	0.10%
2020/04/27	1	92.90	1	92.20	92.30	0	4,274	0.00%
2020/04/23	0	0.00	5	91.20	92.70	-5	4,399	-0.11%
2020/04/22	5	89.60	0	0.00	90.50	5	4,453	0.11%
2020/04/17	1	94.90	6	93.62	93.00	-5	4,520	-0.11%
2020/04/15	2	91.80	3	91.87	92.40	-1	4,508	-0.02%
2020/04/14	2	89.80	8	88.88	89.70	-6	4,467	-0.13%
2020/04/10	6	87.25	0	0.00	87.80	6	4,496	0.13%
2020/04/08	4	89.40	1	87.50	87.80	3	4,599	0.07%
2020/04/07	1	90.20	0	0.00	89.00	1	4,601	0.02%
2020/04/06	0	0.00	3	90.20	90.00	-3	4,560	-0.07%
2020/04/01	3	90.37	1	90.80	89.40	2	4,546	0.04%
2020/03/31	0	0.00	6	86.70	88.70	-6	4,463	-0.13%
2020/03/30	4.5	83.04	2	84.70	84.20	2.5	4,376	0.06%
2020/03/26	1	82.80	4	82.05	83.70	-3	4,314	-0.07%
2020/03/25	2	80.00	0	0.00	81.00	2	4,296	0.05%
2020/03/24	0	0.00	1	77.10	76.80	-1	4,268	-0.02%
2020/03/18	5	77.30	0	0.00	73.20	5	4,148	0.12%
2020/03/17	1	77.10	0	0.00	77.50	1	4,097	0.02%
2020/03/16	1	78.50	0	0.00	76.70	1	4,041	0.02%
2020/03/12	1	84.00	0	0.00	82.10	1	3,920	0.03%
2020/03/10	1	86.00	2	85.00	85.90	-1	3,859	-0.03%
2020/03/09	1	86.50	1	87.20	86.00	0	3,836	0.00%
2020/03/06	1	89.70	1	89.50	89.20	0	3,791	0.00%
2020/03/04	0	0.00	1	90.30	90.20	-1	3,766	-0.03%
2020/03/03	1	90.40	1	91.00	90.00	0	3,755	0.00%
2020/02/27	1	92.00	0	0.00	90.80	1	3,684	0.03%
2020/02/25	0	0.00	1	93.20	92.70	-1	3,649	-0.03%
2020/02/24	1	92.70	0	0.00	92.50	1	3,645	0.03%
2020/02/20	1	98.80	6	97.15	95.80	-5	3,668	-0.14%
2020/02/19	1	96.00	0	0.00	95.80	1	3,581	0.03%
2020/02/18	1	95.80	0	0.00	94.90	1	3,595	0.03%
2020/02/14	0	0.00	1	96.00	95.80	-1	3,928	-0.03%
2020/02/13	3	95.80	23	96.03	96.40	-20	3,905	-0.51%
2020/02/12	1	94.50	10	97.20	94.20	-9	3,843	-0.23%
2020/02/10	1	93.50	0	0.00	93.60	1	3,793	0.03%
2020/02/07	39	94.84	3	93.50	93.50	36	3,782	0.95%
2020/02/06	0	0.00	4	94.58	95.60	-4	3,750	-0.11%
2020/01/30	0	0.00	3	91.27	90.50	-3	3,503	-0.09%
2020/01/20	1	93.30	2	93.20	93.80	-1	3,431	-0.03%
2020/01/17	0	0.00	4	93.45	94.10	-4	3,382	-0.12%
2020/01/16	1	93.00	2	93.70	93.60	-1	3,356	-0.03%
2020/01/15	0	0.00	3	93.07	92.30	-3	3,335	-0.09%
2020/01/14	2	91.00	0	0.00	92.00	2	3,307	0.06%
2020/01/10	3	90.70	0	0.00	90.10	3	3,265	0.09%
2020/01/09	1	89.00	0	0.00	88.70	1	3,159	0.03%
2020/01/07	0	0.00	1	88.30	88.30	-1	3,170	-0.03%
2020/01/02	0	0.00	5	88.50	88.90	-5	3,160	-0.16%
2019/12/30	2	87.10	0	0.00	86.90	2	3,094	0.06%
2019/12/26	2	88.45	2	88.80	88.30	0	3,150	0.00%
2019/12/24	1	87.10	0	0.00	86.70	1	3,213	0.03%
2019/12/23	1	87.40	0	0.00	86.20	1	3,230	0.03%
2019/12/20	8	88.28	0	0.00	87.60	8	3,262	0.25%
2019/12/19	0	0.00	1	87.60	87.70	-1	3,320	-0.03%
2019/12/18	0	0.00	1	86.80	87.50	-1	3,353	-0.03%
2019/12/17	0	0.00	2	86.00	86.50	-2	3,407	-0.06%
2019/12/12	1	85.80	0	0.00	85.80	1	3,448	0.03%
2019/12/11	0	0.00	1	86.00	85.50	-1	3,482	-0.03%
2019/12/10	0	0.00	1	85.00	85.30	-1	3,488	-0.03%
2019/12/09	1	85.40	0	0.00	85.10	1	3,515	0.03%
2019/12/06	1	84.90	0	0.00	85.00	1	3,583	0.03%
2019/12/04	0	0.00	5	85.02	84.50	-5	3,681	-0.14%
2019/11/29	8	84.21	10	83.90	83.90	-2	3,710	-0.05%
2019/11/26	10	85.10	0	0.00	85.40	10	3,765	0.27%
2019/11/21	0	0.00	10	86.00	86.00	-10	3,913	-0.26%
2019/11/19	10	86.10	8	85.74	85.70	2	4,108	0.05%
2019/11/18	5	85.00	0	0.00	85.00	5	4,087	0.12%
2019/11/15	3	83.80	3	83.60	83.70	0	4,151	0.00%
2019/11/14	4	83.00	0	0.00	82.80	4	4,149	0.10%
2019/11/13	12	83.61	9	83.40	83.00	3	4,104	0.07%
2019/11/11	1	88.80	2	88.80	88.60	-1	3,948	-0.03%
2019/10/28	0	0.00	1	91.00	90.80	-1	4,082	-0.02%
2019/10/25	0	0.00	1	89.40	89.60	-1	4,037	-0.02%
2019/10/24	1	89.60	0	0.00	89.50	1	4,047	0.02%
2019/10/23	2	90.70	1	91.00	91.00	1	4,019	0.02%
2019/10/21	5	88.70	0	0.00	89.00	5	4,066	0.12%
2019/10/18	1	89.30	0	0.00	89.30	1	4,078	0.02%
2019/10/17	1	91.00	0	0.00	90.30	1	4,127	0.02%
2019/10/03	0	0.00	1	88.50	88.40	-1	4,186	-0.02%
2019/09/26	0	0.00	26	91.00	90.80	-26	4,253	-0.61%
2019/09/25	0	0.00	2	91.00	90.90	-2	4,371	-0.05%
2019/09/24	2	93.80	2	94.40	93.80	0	4,407	0.00%
2019/09/23	0	0.00	1	92.30	92.20	-1	4,350	-0.02%
2019/09/20	0	0.00	1	90.80	91.60	-1	4,510	-0.02%
2019/09/18	0	0.00	6	89.20	89.00	-6	4,479	-0.13%
2019/09/17	0	0.00	1	88.50	88.80	-1	4,483	-0.02%
2019/09/12	0	0.00	4	89.10	88.70	-4	4,535	-0.09%
2019/09/11	0	0.00	1	88.20	88.70	-1	4,645	-0.02%
2019/09/06	0	0.00	10	87.30	88.00	-10	4,689	-0.21%
2019/09/05	3	85.77	0	0.00	86.20	3	4,614	0.07%
2019/09/02	5	84.70	0	0.00	84.30	5	4,679	0.11%
2019/08/28	5	84.00	0	0.00	84.00	5	4,725	0.11%
2019/08/27	2	84.30	0	0.00	83.60	2	4,752	0.04%
2019/08/20	10	88.20	1	89.10	89.30	9	4,510	0.20%
2019/08/15	3	84.90	0	0.00	84.60	3	4,388	0.07%
2019/08/13	0	0.00	2	88.30	87.70	-2	4,316	-0.05%
2019/07/29	2	87.60	0	0.00	87.20	2	4,478	0.04%
2019/07/25	0	0.00	4	88.30	87.50	-4	4,484	-0.09%
2019/07/18	3	87.77	2	86.90	86.90	1	4,524	0.02%
2019/07/17	1	87.20	0	0.00	87.60	1	4,557	0.02%
2019/07/16	2	87.50	3	87.90	87.50	-1	4,537	-0.02%
2019/07/12	0	0.00	1	89.40	89.40	-1	4,528	-0.02%
2019/07/10	0	0.00	1	90.10	89.80	-1	4,598	-0.02%
2019/07/09	1	88.80	3.3	88.97	88.80	-2.3	4,607	-0.05%
2019/07/04	4	92.45	0	0.00	90.60	4	4,668	0.09%
2019/07/02	3	90.50	0	0.00	92.20	3	4,738	0.06%
2019/07/01	1	89.20	0	0.00	89.50	1	4,648	0.02%
2019/06/27	0	0.00	9.1	88.64	87.00	-9.1	4,799	-0.19%
2019/06/20	1	83.40	1	84.00	83.40	0	4,795	0.00%
2019/06/19	1	83.30	0	0.00	83.90	1	4,999	0.02%
2019/06/18	1	81.60	0	0.00	81.90	1	4,966	0.02%
2019/06/11	0	0.00	1	81.50	81.50	-1	5,105	-0.02%
2019/05/31	1	81.70	3	82.20	82.60	-2	5,110	-0.04%
2019/05/28	0	0.00	3	77.40	77.10	-3	5,222	-0.06%
2019/05/27	3	76.60	0	0.00	76.40	3	5,276	0.06%
2019/05/24	2	76.90	1	76.60	76.20	1	5,311	0.02%
2019/05/14	1	77.80	1	77.30	78.00	0	6,372	0.00%
2019/05/10	1	77.40	2	78.00	77.50	-1	6,420	-0.02%
2019/05/09	0	0.00	1	79.90	79.20	-1	6,372	-0.02%
2019/05/08	1	81.50	1	81.40	81.10	0	6,438	0.00%
2019/05/03	2	85.00	1	85.30	85.30	1	6,486	0.02%
2019/05/02	1	85.60	1	85.00	85.00	0	6,520	0.00%
2019/04/30	1	85.60	0	0.00	85.60	1	6,565	0.02%
2019/04/29	1	84.60	1	85.60	84.60	0	6,755	0.00%
2019/04/26	1	87.00	0	0.00	86.70	1	6,832	0.01%
2019/04/25	22.1	88.88	2	88.40	86.70	20.1	7,004	0.29%
2019/04/24	2	87.50	1	87.30	87.50	1	6,939	0.01%
2019/04/18	0	0.00	2	86.40	85.90	-2	7,214	-0.03%
2019/04/16	0	0.00	1	86.60	86.70	-1	7,382	-0.01%
2019/04/12	2	85.00	0	0.00	84.30	2	7,559	0.03%
2019/04/11	1	84.90	0	0.00	85.00	1	7,625	0.01%
2019/04/10	2	86.15	3	86.23	86.00	-1	7,762	-0.01%
2019/04/09	1	88.60	1	88.50	88.00	0	7,766	0.00%
2019/04/03	0	0.00	0.1	87.10	87.30	-0.1	8,051	0.00%
2019/04/02	0	0.00	16	87.69	87.50	-16	8,203	-0.20%
2019/04/01	1	89.00	8	88.50	87.90	-7	8,399	-0.08%
2019/03/29	1	82.60	14	85.59	86.50	-13	8,234	-0.16%
2019/03/28	6	81.72	1	82.20	82.20	5	8,134	0.06%
2019/03/27	2	83.50	0	0.00	82.90	2	8,065	0.02%
2019/03/26	3	83.50	1	83.10	83.40	2	8,071	0.02%
2019/03/25	6	83.92	2	83.90	83.50	4	8,136	0.05%
2019/03/22	17	87.05	28	87.72	85.60	-11	8,122	-0.14%
2019/03/21	1	84.60	9	84.10	84.30	-8	7,898	-0.10%
2019/03/20	1	82.90	0	0.00	82.90	1	7,931	0.01%
2019/03/19	0	0.00	2	84.00	82.90	-2	7,939	-0.03%
2019/03/18	1	81.00	0	0.00	81.60	1	7,984	0.01%
2019/03/15	1	80.80	1	80.50	80.50	0	8,054	0.00%
2019/03/13	0	0.00	1	82.00	81.90	-1	8,088	-0.01%
2019/03/12	3	82.53	2	82.40	82.00	1	8,097	0.01%
2019/03/11	1	82.60	1	82.60	82.60	0	8,144	0.00%
2019/03/07	1	83.00	0	0.00	82.10	1	8,451	0.01%
2019/03/06	10	83.90	2	83.50	83.90	8	8,620	0.09%
2019/03/05	1	83.60	3	83.63	83.90	-2	8,794	-0.02%
2019/03/04	1	84.20	0	0.00	84.50	1	8,917	0.01%
2019/02/27	0	0.00	1	82.30	81.80	-1	8,892	-0.01%
2019/02/26	8	83.34	0	0.00	82.30	8	8,834	0.09%
2019/02/22	0	0.00	7	83.06	83.20	-7	8,940	-0.08%
2019/02/21	0	0.00	10	84.30	83.70	-10	9,017	-0.11%
2019/02/20	8	84.31	4	84.43	84.60	4	9,122	0.04%
2019/02/19	2	82.60	1	82.90	82.50	1	9,462	0.01%
2019/02/18	1	82.80	0	0.00	82.20	1	9,522	0.01%
2019/02/15	5	83.70	11	82.95	83.00	-6	9,401	-0.06%
2019/02/14	7	82.96	8	82.38	83.00	-1	9,262	-0.01%
2019/02/13	12	80.38	8	80.54	81.10	4	9,180	0.04%
2019/02/12	6	78.93	2	78.95	78.80	4	8,928	0.04%
2019/02/11	3	76.00	4	75.55	75.80	-1	8,843	-0.01%
2019/01/30	5	74.38	2	74.30	74.10	3	8,853	0.03%
2019/01/29	9	74.54	5	74.20	74.40	4	8,853	0.05%
2019/01/28	1	77.30	0	0.00	77.40	1	8,772	0.01%
2019/01/25	5	76.50	0	0.00	77.10	5	8,838	0.06%
2019/01/24	6	75.62	1	75.60	75.60	5	8,931	0.06%
2019/01/23	11	76.73	0	0.00	76.60	11	9,007	0.12%
2019/01/22	6	77.90	0	0.00	77.40	6	9,053	0.07%
2019/01/21	5	78.86	0	0.00	78.30	5	9,117	0.05%
2019/01/18	1	79.20	0	0.00	78.70	1	8,954	0.01%
2019/01/17	0	0.00	10	79.10	79.00	-10	8,914	-0.11%
2019/01/15	1	79.10	5	78.22	77.70	-4	8,808	-0.05%
2019/01/11	8	76.43	2	76.90	75.70	6	8,929	0.07%
2019/01/09	1	77.80	0	0.00	77.80	1	8,961	0.01%
2019/01/07	2	76.30	2	77.85	79.40	0	8,893	0.00%
2019/01/04	5	72.80	4	74.75	74.80	1	8,775	0.01%
2019/01/03	2	75.60	5	76.42	74.50	-3	8,883	-0.03%
2019/01/02	3	77.43	2	78.05	77.00	1	8,866	0.01%
2018/12/28	3	76.73	10	76.77	76.40	-7	8,741	-0.08%
2018/12/27	22	77.60	21	76.83	76.60	1	8,787	0.01%
2018/12/26	2	73.90	3	73.77	72.30	-1	8,530	-0.01%
2018/12/25	28	74.98	32	74.88	75.50	-4	8,393	-0.05%
2018/12/24	7	72.39	1	72.30	74.70	6	8,280	0.07%
2018/12/22	1	70.50	1	70.10	70.10	0	8,043	0.00%
2018/12/19	1	70.00	2	69.65	69.30	-1	8,131	-0.01%
2018/12/18	1	68.30	2	69.80	69.80	-1	8,160	-0.01%
2018/12/17	1	69.00	0	0.00	68.40	1	8,268	0.01%
2018/12/14	2	69.70	1	69.50	69.50	1	8,282	0.01%
2018/12/13	2	69.30	2	69.10	69.10	0	8,275	0.00%
2018/12/12	1	68.40	1	68.60	68.60	0	8,219	0.00%
2018/12/11	4	68.55	4	67.50	67.50	0	8,194	0.00%
2018/12/10	2	68.90	1	69.10	69.10	1	8,182	0.01%
2018/12/06	2	70.90	0	0.00	68.60	2	8,443	0.02%
2018/12/05	2	72.90	0	0.00	71.40	2	8,612	0.02%
2018/12/04	0	0.00	2	74.60	74.20	-2	8,662	-0.02%
2018/11/30	1	72.90	3	72.47	72.50	-2	8,624	-0.02%
2018/11/29	4	69.73	11	70.74	70.70	-7	8,499	-0.08%
2018/11/28	3	67.03	8	67.90	67.80	-5	8,339	-0.06%
2018/11/27	2	64.65	0	0.00	64.40	2	8,197	0.02%
2018/11/26	2	66.40	1	66.00	66.00	1	8,058	0.01%
2018/11/23	0	0.00	1	66.60	66.60	-1	8,031	-0.01%
2018/11/22	0	0.00	2	66.95	66.60	-2	8,058	-0.02%
2018/11/21	4	64.85	1	65.00	65.00	3	8,068	0.04%
2018/11/20	1	63.90	2	65.80	66.50	-1	8,072	-0.01%
2018/11/19	0	0.00	2	65.85	65.50	-2	8,024	-0.02%
2018/11/16	22	65.30	12	64.40	64.20	10	7,966	0.13%
2018/11/15	7	70.26	0	0.00	70.00	7	7,692	0.09%
2018/11/14	1	72.40	1	73.10	72.90	0	7,685	0.00%
2018/11/13	3	71.93	0	0.00	72.80	3	7,718	0.04%
2018/11/12	1	76.60	1	75.10	74.60	0	7,777	0.00%
2018/11/08	1	75.20	1	74.20	73.90	0	8,078	0.00%
2018/11/07	0	0.00	1	75.50	74.80	-1	8,081	-0.01%
2018/11/06	2	72.90	0	0.00	72.40	2	8,151	0.02%
2018/11/05	0	0.00	1	73.10	73.70	-1	8,151	-0.01%
2018/11/02	2	73.70	1	73.00	72.90	1	8,138	0.01%
2018/11/01	2	69.20	1	71.50	70.50	1	8,162	0.01%
2018/10/26	2	65.55	0	0.00	65.50	2	7,979	0.03%
2018/10/25	0	0.00	2	65.20	65.50	-2	8,076	-0.02%
2018/10/24	0	0.00	2	68.95	68.70	-2	8,064	-0.02%
2018/10/23	1	69.40	5	68.40	68.00	-4	8,110	-0.05%
2018/10/22	2	69.15	1	70.50	70.50	1	8,101	0.01%
2018/10/19	4	68.33	4	68.63	70.30	0	8,127	0.00%
2018/10/18	11	70.52	0	0.00	71.60	11	8,123	0.14%
2018/10/12	17	75.96	5	72.80	76.10	12	8,542	0.14%
2018/10/11	1	71.30	0	0.00	74.40	1	8,616	0.01%
2018/10/09	0	0.00	12	78.20	77.40	-12	8,465	-0.14%
2018/10/05	8	78.56	16	77.06	77.80	-8	8,467	-0.09%
2018/10/02	2	85.10	0	0.00	83.80	2	8,627	0.02%
2018/10/01	1	83.70	0	0.00	84.10	1	8,694	0.01%
2018/09/27	10	83.47	0	0.00	82.50	10	8,856	0.11%
2018/09/25	1	85.70	5	85.20	84.60	-4	8,964	-0.04%
2018/09/21	5	82.90	1	81.90	83.40	4	9,017	0.04%
2018/09/19	0	0.00	6	87.22	87.00	-6	9,052	-0.07%
2018/09/18	1	87.00	0	0.00	85.90	1	9,188	0.01%
2018/09/14	1	89.50	11	88.20	88.70	-10	9,410	-0.11%
2018/09/13	16	85.73	0	0.00	85.30	16	9,484	0.17%
2018/09/12	0	0.00	1	91.00	86.50	-1	9,467	-0.01%
2018/09/11	3	89.43	0	0.00	89.80	3	9,351	0.03%
2018/09/10	1	93.70	0	0.00	93.60	1	9,337	0.01%
2018/09/07	3	98.37	0	0.00	97.30	3	9,473	0.03%
2018/09/06	1	104.00	0	0.00	100.50	1	9,475	0.01%
2018/09/04	2	108.50	0	0.00	107.50	2	9,426	0.02%
2018/08/31	0	0.00	1	105.00	106.50	-1	9,591	-0.01%
2018/08/27	0	0.00	0.4	103.00	104.00	-0.4	9,738	0.00%
2018/08/23	1	96.20	2	98.50	100.00	-1	9,761	-0.01%
2018/08/22	2	96.20	12	97.02	95.80	-10	9,726	-0.10%
2018/08/21	3	98.20	0	0.00	99.90	3	9,599	0.03%
2018/08/17	0	0.00	1	97.50	100.50	-1	9,645	-0.01%
2018/08/16	5	96.84	0	0.00	99.50	5	9,627	0.05%
2018/08/15	10	95.88	6	98.60	99.70	4	9,689	0.04%
2018/08/14	1	100.50	0	0.00	100.00	1	9,468	0.01%
2018/08/13	7	102.57	1	100.50	100.50	6	9,527	0.06%
2018/08/08	0	0.00	1	104.50	107.00	-1	9,995	-0.01%
2018/08/03	0	0.00	2	106.00	105.50	-2	10,122	-0.02%
2018/07/25	2	109.75	2	108.25	107.00	0	10,054	0.00%
2018/07/24	6	105.58	11	107.64	110.00	-5	9,871	-0.05%
2018/07/23	4	103.00	0	0.00	103.00	4	9,592	0.04%
2018/07/20	4	101.15	5	99.12	98.90	-1	9,624	-0.01%
2018/07/18	3	99.60	1	105.00	105.00	2	9,391	0.02%
2018/07/17	0	0.00	3	99.80	97.50	-3	9,293	-0.03%
2018/07/12	1	97.20	0	0.00	96.20	1	9,309	0.01%
2018/07/11	1	96.60	1	98.00	98.20	0	9,312	0.00%
2018/07/10	2	97.65	8	97.03	97.60	-6	9,309	-0.06%
2018/07/09	10	92.71	0	0.00	95.00	10	9,253	0.11%
2018/07/06	0	0.00	9	96.64	98.20	-9	9,131	-0.10%
2018/07/04	7	94.00	7	95.50	92.50	0	9,121	0.00%
2018/07/03	3	93.43	1	95.90	96.00	2	9,212	0.02%
2018/07/02	2	94.95	0	0.00	94.30	2	9,192	0.02%
2018/06/29	7	95.14	0	0.00	94.20	7	9,571	0.07%
2018/06/28	3	97.47	0	0.00	96.40	3	9,432	0.03%
2018/06/21	1	106.00	0	0.00	104.50	1	9,624	0.01%
2018/06/19	0	0.00	1	115.00	114.50	-1	9,524	-0.01%
2018/06/15	1	109.00	0	0.00	107.50	1	9,468	0.01%
2018/06/13	1	111.50	5	112.00	112.00	-4	9,201	-0.04%
2018/06/12	0	0.00	1	114.50	115.00	-1	9,183	-0.01%
2018/06/11	0	0.00	1	116.00	117.00	-1	9,210	-0.01%
2018/06/07	3	117.00	0	0.00	115.00	3	9,064	0.03%
2018/06/04	1	127.50	1	124.00	123.50	0	9,143	0.00%
2018/06/01	5	125.50	0	0.00	126.50	5	9,426	0.05%
2018/05/31	0	0.00	1	123.50	125.00	-1	9,439	-0.01%
2018/05/30	6	122.50	1	122.50	121.00	5	9,300	0.05%
2018/05/25	0	0.00	10	124.00	124.50	-10	9,473	-0.11%
2018/05/24	1	128.00	0	0.00	128.50	1	9,433	0.01%
2018/05/23	1	131.00	2	130.00	129.50	-1	9,415	-0.01%
2018/05/18	3	120.17	0	0.00	122.00	3	9,512	0.03%
2018/05/15	0	0.00	0.2	110.50	111.50	-0.2	9,434	0.00%
2018/05/14	0	0.00	2	106.50	110.50	-2	9,535	-0.02%
2018/05/10	0	0.00	3	104.00	103.00	-3	9,565	-0.03%
2018/05/09	1	101.50	1	98.10	100.00	0	9,583	0.00%
2018/05/08	5	99.00	0	0.00	98.40	5	9,656	0.05%
2018/05/07	1	98.60	0	0.00	99.10	1	10,020	0.01%
2018/05/04	0	0.00	2	97.10	97.40	-2	10,229	-0.02%
2018/04/25	0	0.00	2	88.80	88.90	-2	10,648	-0.02%
2018/04/24	2	93.70	0	0.00	92.00	2	10,764	0.02%
2018/04/16	3	97.63	0	0.00	95.80	3	11,113	0.03%
2018/04/13	2	101.50	4	102.25	100.50	-2	11,069	-0.02%
2018/04/12	0	0.00	3	100.83	100.50	-3	11,138	-0.03%
2018/04/11	0	0.00	1	100.50	100.50	-1	11,284	-0.01%
2018/04/10	1	98.80	1	101.50	98.60	0	11,379	0.00%
2018/04/03	1	100.00	1	100.00	101.50	0	11,672	0.00%
2018/04/02	2	100.50	4	104.00	101.50	-2	11,801	-0.02%
2018/03/30	2	94.90	6	97.50	95.60	-4	11,347	-0.04%
2018/03/29	3	97.90	0	0.00	97.70	3	11,124	0.03%
2018/03/28	2	99.40	0	0.00	97.80	2	11,032	0.02%
2018/03/26	0	0.00	1	96.60	97.30	-1	10,663	-0.01%
2018/03/22	0	0.00	1.7	94.23	94.50	-1.7	10,400	-0.02%
2018/03/21	1	93.10	5	90.74	92.80	-4	10,257	-0.04%
2018/03/16	0	0.00	3	90.90	90.50	-3	10,112	-0.03%
2018/03/14	2	90.00	1	88.80	89.00	1	10,066	0.01%
2018/03/13	2	91.05	0	0.00	89.30	2	10,089	0.02%
2018/03/08	13	92.03	11	91.75	90.10	2	9,970	0.02%
2018/03/07	6	90.82	2	89.15	90.90	4	9,746	0.04%
2018/03/05	0	0.00	2	87.20	86.00	-2	9,477	-0.02%
2018/03/02	1	87.20	0	0.00	87.10	1	9,455	0.01%
2018/03/01	1	86.80	7	87.31	89.90	-6	9,371	-0.06%
2018/02/27	2	86.20	0	0.00	85.50	2	9,187	0.02%
2018/02/26	0	0.00	1	87.20	87.50	-1	9,155	-0.01%
2018/02/23	1	86.00	3	86.60	86.00	-2	9,145	-0.02%
2018/02/22	8	85.35	3	87.33	85.00	5	9,121	0.05%
2018/02/21	3	89.07	3	89.10	89.20	0	9,026	0.00%
2018/02/09	0	0.00	1	89.30	85.40	-1	8,839	-0.01%
2018/02/08	2	87.70	2	87.30	88.10	0	8,628	0.00%
2018/02/07	5	88.26	5	88.34	87.40	0	8,567	0.00%
2018/02/06	5	83.90	1	84.00	83.90	4	8,403	0.05%
2018/02/05	11	90.31	11	89.77	89.90	0	8,273	0.00%
2018/02/02	1	94.70	6	95.57	94.60	-5	8,248	-0.06%
2018/02/01	11	97.53	10	95.25	94.70	1	8,603	0.01%
2018/01/31	3	97.50	1	96.40	96.30	2	8,544	0.02%
2018/01/30	3	100.07	5	101.96	96.70	-2	8,430	-0.02%
2018/01/29	4	100.75	12	101.27	104.50	-8	8,080	-0.10%
2018/01/26	8	95.30	4	94.50	95.40	4	7,808	0.05%
2018/01/24	4	94.75	20	93.79	92.40	-16	7,673	-0.21%
2018/01/23	4	90.60	0	0.00	90.60	4	7,387	0.05%
2018/01/22	1	87.60	4	89.35	89.80	-3	7,331	-0.04%
2018/01/19	15	90.47	0	0.00	90.00	15	7,290	0.21%
2018/01/18	4	91.13	2	91.00	89.90	2	7,214	0.03%
2018/01/17	2	91.85	2	93.00	92.30	0	7,074	0.00%
2018/01/16	1	87.20	8	90.05	89.90	-7	6,985	-0.10%
2018/01/15	3	88.00	3	87.80	87.30	0	6,936	0.00%
2018/01/12	1	87.60	0	0.00	87.60	1	7,214	0.01%
2018/01/11	1	89.30	2	89.05	89.60	-1	7,229	-0.01%
2018/01/10	3	85.50	0	0.00	85.10	3	7,200	0.04%
2018/01/09	0	0.00	2	88.05	88.10	-2	7,464	-0.03%
2018/01/08	2	89.80	0	0.00	88.70	2	7,671	0.03%
2018/01/05	0	0.00	6	86.03	88.60	-6	7,558	-0.08%
2018/01/04	2	86.80	0	0.00	86.20	2	7,414	0.03%
2018/01/03	0	0.00	14	84.90	85.00	-14	7,211	-0.19%
2018/01/02	2	78.40	7	80.01	79.90	-5	6,802	-0.07%