群光 (2385)-元大-北港券商分點個股進出

台股 » 個股 » 群光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群光

(2385)

可現股當沖

股價
200.5
漲跌
▲1.5
漲幅
+0.75%
成交量
10,016張
產業
上市電子零組件類股
608人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群光 (2385)籌碼相關－元大-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北港券商分點個股進出
元大-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	0	0.00	4.1	197.54	200.50	-4.1	7,290	-0.06%
2024/06/04	1	199.00	0	0.00	199.00	1	7,381	0.01%
2024/06/03	1	196.00	1.3	195.88	197.00	-0.3	7,474	0.00%
2024/05/29	0	0.00	2	193.00	190.50	-2	7,402	-0.03%
2024/05/28	3	186.33	0	0.00	185.50	3	7,324	0.04%
2024/05/27	0.3	190.50	0	0.00	186.00	0.3	7,309	0.00%
2024/05/21	4	191.50	1	194.00	190.00	3	7,519	0.04%
2024/05/20	0	0.00	0.1	192.50	191.50	-0.1	7,597	0.00%
2024/05/17	0.2	190.65	0	0.00	189.00	0.2	7,597	0.00%
2024/05/14	1.1	191.77	1	193.00	191.50	0.1	7,556	0.00%
2024/05/10	0.2	199.25	1	198.00	197.00	-0.8	7,551	-0.01%
2024/05/08	0.2	198.50	0.1	204.00	204.50	0.1	7,495	0.00%
2024/05/07	1.1	205.09	0	0.00	208.50	1.1	7,469	0.01%
2024/05/06	1	209.00	3.1	211.05	209.50	-2.1	7,439	-0.03%
2024/05/03	1	209.00	0	0.00	205.00	1	7,405	0.01%
2024/04/30	1	206.00	0	0.00	202.50	1	7,369	0.01%
2024/04/29	1	204.50	0	0.00	207.50	1	7,394	0.01%
2024/04/26	1	203.00	1.1	202.52	202.50	-0.1	7,421	0.00%
2024/04/24	1.1	198.05	1	201.00	201.50	0.1	7,476	0.00%
2024/04/23	0	0.00	4	195.00	196.00	-4	7,546	-0.05%
2024/04/19	0	0.00	0.1	198.50	199.00	-0.1	7,496	0.00%
2024/04/18	1	207.00	1	205.00	206.50	0	7,410	0.00%
2024/04/17	0	0.00	1	201.00	205.00	-1	7,404	-0.01%
2024/04/16	0	0.00	1	202.00	201.50	-1	7,375	-0.01%
2024/04/15	1	209.41	1	206.00	207.50	0	7,313	0.00%
2024/04/12	0.2	211.00	0	0.00	209.00	0.2	7,273	0.00%
2024/04/11	0.1	213.50	0	0.00	215.00	0.1	7,233	0.00%
2024/04/09	0	0.00	0.2	217.50	216.00	-0.2	7,266	0.00%
2024/04/08	0.2	213.00	0	0.00	214.00	0.2	7,231	0.00%
2024/04/03	1	220.00	0.1	220.99	218.50	0.9	7,166	0.01%
2024/04/02	0	0.00	2.1	220.20	220.00	-2.1	7,124	-0.03%
2024/04/01	0	216.50	0	215.50	213.50	0	7,091	0.00%
2024/03/29	1.2	216.31	0.2	222.22	222.00	1	7,044	0.01%
2024/03/28	0.2	221.90	2.3	221.37	221.50	-2.1	6,747	-0.03%
2024/03/27	4.3	216.22	1	219.50	216.00	3.3	6,600	0.05%
2024/03/26	1	214.00	0	0.00	213.50	1	6,432	0.02%
2024/03/25	2.2	226.07	0	0.00	223.00	2.2	6,290	0.03%
2024/03/22	0.1	235.00	1	234.00	232.50	-0.9	6,212	-0.01%
2024/03/21	3.2	246.86	2.1	249.02	247.00	1.1	6,064	0.02%
2024/03/20	6.2	261.01	1	263.50	258.50	5.2	5,893	0.09%
2024/03/19	4.3	254.79	6	258.17	258.50	-1.7	5,791	-0.03%
2024/03/18	1.2	245.58	1	251.00	253.00	0.2	5,611	0.00%
2024/03/15	2	239.25	2	239.50	240.50	0	5,521	0.00%
2024/03/14	6	238.75	10	241.00	240.50	-4	5,389	-0.07%
2024/03/13	14	233.18	9	235.33	235.00	5	5,133	0.10%
2024/03/12	1	219.00	1	222.50	226.50	0	5,004	0.00%
2024/03/08	5	228.80	4	218.00	223.00	1	4,916	0.02%
2024/03/06	0	0.00	0	218.07	218.50	0	4,500	0.00%
2024/03/04	0	0.00	0	199.00	200.50	0	4,355	0.00%
2024/02/26	0	193.50	0	0.00	193.50	0	4,141	0.00%
2024/02/22	1	189.50	1	187.50	190.00	0	4,019	0.00%
2024/02/21	0	0.00	0.9	178.50	181.50	-0.9	3,888	-0.02%
2024/02/05	0.1	161.50	0	0.00	160.50	0.1	3,968	0.00%
2024/01/31	0	0.00	1	164.00	164.50	-1	4,101	-0.02%
2024/01/30	0.1	168.00	0	0.00	166.50	0.1	4,182	0.00%
2024/01/23	1	168.00	1	169.00	167.50	0	4,315	0.00%
2024/01/15	0	0.00	1	182.50	182.00	-1	4,051	-0.02%
2024/01/05	1	178.00	1	178.50	181.00	0	4,018	0.00%
2023/12/27	1	183.00	0	0.00	180.50	1	3,910	0.03%
2023/12/19	0	0.00	2	179.50	180.50	-2	3,657	-0.05%
2023/12/15	0.2	183.03	0	0.00	182.50	0.2	3,580	0.00%
2023/12/13	1	178.00	1	177.50	178.50	0	3,451	0.00%
2023/12/12	0	0.00	1	169.50	169.00	-1	3,381	-0.03%
2023/12/11	0.1	167.50	0	0.00	169.50	0.1	3,327	0.00%
2023/12/08	0.1	173.00	0	0.00	176.00	0.1	3,347	0.00%
2023/12/06	0	0.00	1	173.00	174.00	-1	3,301	-0.03%
2023/11/30	0.1	155.00	0	0.00	159.50	0.1	3,298	0.00%
2023/11/29	0	0.00	0.2	158.89	161.00	-0.2	3,255	-0.01%
2023/11/28	0.1	155.00	0	0.00	158.50	0.1	3,258	0.00%
2023/11/24	0	0.00	1	155.50	155.50	-1	3,251	-0.03%
2023/11/23	0.1	151.00	0	0.00	152.50	0.1	3,247	0.00%
2023/11/21	1	155.50	0	0.00	154.50	1	3,232	0.03%
2023/11/20	0	0.00	0.8	150.00	155.00	-0.8	3,219	-0.02%
2023/11/17	0.2	151.50	0.1	153.50	152.50	0.1	3,185	0.00%
2023/11/15	0	0.00	0	154.50	155.00	0	3,046	0.00%
2023/11/14	1	148.00	1.1	149.15	152.00	-0.1	3,004	0.00%
2023/11/13	1	147.00	1	147.00	149.50	0	2,977	0.00%
2023/11/10	0.2	144.00	0	0.00	146.00	0.2	2,987	0.01%
2023/11/09	1.1	145.31	1	147.00	146.00	0.1	2,962	0.00%
2023/11/07	0.5	140.50	3	138.83	140.50	-2.5	2,836	-0.09%
2023/11/06	2	135.75	2	135.75	136.00	0	2,786	0.00%
2023/11/02	0	0.00	1	120.50	123.00	-1	2,761	-0.04%
2023/10/31	0	0.00	1	123.50	124.50	-1	2,757	-0.04%
2023/10/26	0	0.00	1	124.50	124.50	-1	2,888	-0.03%
2023/10/25	1	125.52	0	0.00	124.50	1	2,963	0.03%
2023/10/23	1	123.50	0	0.00	124.00	1	3,092	0.03%
2023/10/20	0.1	118.00	1	118.50	120.00	-0.9	3,084	-0.03%
2023/10/19	0.1	119.00	0	0.00	122.50	0.1	3,046	0.00%
2023/10/18	1	124.00	0	0.00	122.50	1	3,030	0.03%
2023/10/06	0	0.00	2	116.50	117.00	-2	2,961	-0.07%
2023/10/02	0	0.00	1	116.00	117.00	-1	2,967	-0.03%
2023/09/25	1.1	115.50	1	116.00	116.00	0.1	2,999	0.00%
2023/09/19	0.1	114.00	0	0.00	116.00	0.1	2,999	0.00%
2023/09/15	0.1	117.00	0	119.00	119.00	0.1	3,013	0.00%
2023/09/14	0	117.00	0	0.00	117.00	0	3,019	0.00%
2023/09/13	0	0.00	1	114.00	114.00	-1	3,051	-0.03%
2023/09/12	1	111.00	1	109.50	111.00	0	3,193	0.00%
2023/09/11	1	109.00	0	0.00	109.00	1	3,202	0.03%
2023/09/08	0.5	109.00	0	0.00	109.00	0.5	3,246	0.02%
2023/09/07	0	0.00	3	108.50	108.50	-3	3,254	-0.09%
2023/09/06	7	107.71	7.2	108.01	108.50	-0.2	3,238	-0.01%
2023/09/05	4	106.50	0.1	107.00	107.00	3.9	3,223	0.12%
2023/09/01	1	106.00	0.2	105.25	106.00	0.8	3,263	0.02%
2023/08/29	0	0.00	1	103.00	103.00	-1	3,281	-0.03%
2023/08/18	0	0.00	2	103.00	102.50	-2	3,398	-0.06%
2023/08/17	2	100.50	0	0.00	101.50	2	3,414	0.06%
2023/08/16	0	0.00	5	102.00	103.00	-5	3,413	-0.15%
2023/08/15	1	100.00	0	0.00	100.50	1	3,393	0.03%
2023/08/14	3	101.00	0	0.00	101.00	3	3,380	0.09%
2023/08/11	1	101.00	1	101.50	101.50	0	3,370	0.00%
2023/08/09	2	99.50	0	0.00	99.20	2	3,319	0.06%
2023/08/08	1	102.00	0	0.00	102.00	1	3,269	0.03%
2023/08/07	1.1	105.27	1	105.50	105.50	0.1	3,184	0.00%
2023/08/04	0.1	101.50	0	0.00	102.00	0.1	3,155	0.00%
2023/08/02	1.2	101.24	0	0.00	100.00	1.2	3,135	0.04%
2023/08/01	0.1	104.00	0	0.00	104.50	0.1	3,102	0.00%
2023/07/31	0.2	105.67	0	0.00	104.50	0.2	3,081	0.00%
2023/07/28	0	0.00	1.2	108.37	106.00	-1.2	2,998	-0.04%
2023/07/27	4	105.75	2.1	107.47	107.50	1.9	2,930	0.06%
2023/07/17	1	101.00	0	0.00	101.00	1	2,708	0.04%
2023/07/13	0	0.00	1	102.00	101.00	-1	2,667	-0.04%
2023/07/12	0	0.00	1	101.00	103.00	-1	2,674	-0.04%
2023/07/07	1	99.50	0	0.00	100.50	1	2,661	0.04%
2023/07/03	0	0.00	1	99.40	99.60	-1	2,643	-0.04%
2023/06/29	0	97.00	0	0.00	97.60	0	2,668	0.00%
2023/06/28	2	97.30	1	97.30	97.30	1	2,681	0.04%
2023/06/26	0	94.00	0	0.00	93.90	0	2,619	0.00%
2023/06/20	0.1	94.60	0	0.00	94.00	0.1	2,542	0.00%
2023/06/19	0	0.00	3	94.40	94.10	-3	2,484	-0.12%
2023/06/16	0.1	97.15	3	98.43	95.20	-2.9	2,404	-0.12%
2023/06/15	5	104.50	0	0.00	105.00	5	2,169	0.23%
2023/06/14	1	106.50	1	106.50	106.00	0	2,127	0.00%
2023/06/13	1	105.00	0	0.00	105.00	1	2,111	0.05%
2023/06/12	1	104.50	0	0.00	104.50	1	2,124	0.05%
2023/06/08	1	105.50	0	0.00	105.00	1	2,121	0.05%
2023/05/30	0.1	104.50	0	0.00	105.50	0.1	2,146	0.00%
2023/05/17	1	100.50	0	0.00	100.50	1	1,994	0.05%
2023/05/03	0	0.00	0.5	98.70	98.70	-0.5	2,022	-0.02%
2023/04/26	0	0.00	1	94.60	94.80	-1	1,978	-0.05%
2023/04/20	0	0.00	5	95.20	95.10	-5	1,957	-0.26%
2023/04/13	0	0.00	1	96.90	96.60	-1	1,921	-0.05%
2023/04/11	0	0.00	0	96.70	96.40	0	1,917	0.00%
2023/04/07	0	95.70	0	0.00	95.70	0	1,879	0.00%
2023/04/06	0.5	96.19	2	95.90	96.10	-1.5	1,865	-0.08%
2023/03/31	0	0.00	3	95.40	95.30	-3	1,829	-0.16%
2023/03/23	0	0.00	0.5	93.20	93.60	-0.5	2,074	-0.02%
2023/03/16	1	90.60	0	0.00	90.00	1	2,058	0.05%
2023/03/10	1	92.90	0	0.00	93.20	1	1,917	0.05%
2023/03/09	0.1	93.10	0	0.00	93.10	0.1	1,875	0.01%
2023/03/08	0	0.00	4	94.90	94.80	-4	1,768	-0.23%
2023/03/07	0.1	94.50	2	94.90	94.80	-1.9	1,766	-0.11%
2023/02/21	0	0.00	0.5	90.40	90.70	-0.5	1,672	-0.03%
2023/02/02	1	86.80	0	0.00	87.60	1	1,658	0.06%
2023/01/11	0.1	87.00	0.3	86.50	86.60	-0.3	1,727	-0.01%
2023/01/05	0.1	86.10	0	0.00	85.50	0.1	1,801	0.01%
2022/12/19	0	0.00	2	87.80	87.70	-2	1,849	-0.11%
2022/12/07	0	0.00	0.2	83.60	84.10	-0.2	1,916	-0.01%
2022/11/17	1	81.10	0	0.00	81.30	1	1,979	0.05%
2022/11/10	0	0.00	1	81.50	81.00	-1	1,934	-0.05%
2022/11/08	1	80.90	0	0.00	80.50	1	1,934	0.05%
2022/10/13	0.1	79.50	0	0.00	79.30	0.1	1,877	0.00%
2022/09/30	0.1	82.40	0	0.00	82.40	0.1	1,802	0.01%
2022/09/29	0	0.00	1	84.00	83.40	-1	1,809	-0.06%
2022/09/22	0.1	82.20	0	0.00	83.80	0.1	1,777	0.01%
2022/09/01	0	0.00	1	80.30	81.20	-1	1,928	-0.05%
2022/08/18	0	0.00	0.9	82.80	83.30	-0.9	1,944	-0.04%
2022/08/17	0	0.00	1	82.90	82.20	-1	1,941	-0.05%
2022/08/12	0	0.00	1	85.20	84.40	-1	1,901	-0.05%
2022/08/09	5	84.70	5	85.30	85.30	0	1,893	0.00%
2022/07/18	0	0.00	1	75.50	76.00	-1	1,831	-0.05%
2022/07/15	1	74.30	0	0.00	74.60	1	1,828	0.05%
2022/07/12	1	75.20	0	0.00	75.40	1	1,791	0.06%
2022/07/11	0	75.80	0	0.00	75.70	0	1,787	0.00%
2022/07/08	3	76.17	1	76.10	76.30	2	1,784	0.11%
2022/07/07	0.1	75.60	0	0.00	75.40	0.1	1,773	0.01%
2022/07/06	0.1	75.00	0	0.00	74.00	0.1	1,752	0.01%
2022/07/05	1	75.20	0	0.00	75.10	1	1,753	0.06%
2022/07/04	1	74.00	0	0.00	74.50	1	1,760	0.06%
2022/07/01	0	0.00	0.1	74.40	74.10	-0.1	1,777	0.00%
2022/06/29	0.1	76.00	0	0.00	75.70	0.1	1,751	0.00%
2022/06/24	0	0.00	2.1	77.50	77.30	-2.1	1,715	-0.12%
2022/06/23	0.1	76.40	1	76.70	75.90	-0.9	1,702	-0.05%
2022/06/20	0	0.00	1	73.70	73.20	-1	1,626	-0.06%
2022/06/17	1	75.00	0	0.00	74.90	1	1,580	0.06%
2022/06/16	7	77.00	0	0.00	76.30	7	1,504	0.47%
2022/06/08	1	86.60	0	0.00	87.30	1	1,256	0.08%
2022/06/07	0.1	86.70	0	0.00	86.40	0.1	1,270	0.01%
2022/05/31	0	0.00	1	84.80	86.40	-1	1,314	-0.08%
2022/05/30	0	0.00	1	84.80	84.90	-1	1,300	-0.08%
2022/05/19	0.1	82.50	0	0.00	82.10	0.1	1,377	0.01%
2022/05/18	1	82.80	0	0.00	82.60	1	1,380	0.07%
2022/04/25	1	83.60	0	0.00	83.60	1	1,738	0.06%
2022/04/11	0	0.00	1	85.60	85.60	-1	2,155	-0.05%
2022/04/08	1	86.80	0	0.00	87.50	1	2,145	0.05%
2022/04/07	1	87.30	1	86.50	86.50	0	2,146	0.00%
2022/04/06	0.1	87.60	0	0.00	87.50	0.1	2,130	0.00%
2022/03/30	0.1	90.20	0	0.00	90.20	0.1	2,116	0.00%
2022/03/25	1	90.10	0	0.00	90.40	1	2,179	0.05%
2022/03/22	0	0.00	9	89.70	89.90	-9	2,264	-0.40%
2022/03/21	4	89.10	0	0.00	89.70	4	2,263	0.18%
2022/03/17	1	90.80	1	90.10	90.10	0	2,236	0.00%
2022/03/16	1	89.80	1	90.30	90.30	0	2,224	0.00%
2022/03/14	6	89.22	1	89.20	89.20	5	2,210	0.23%
2022/03/11	0	0.00	1	89.10	89.10	-1	2,219	-0.05%
2022/03/10	1	90.10	0	0.00	90.40	1	2,217	0.05%
2022/03/08	1	89.00	0	0.00	88.50	1	2,189	0.05%
2022/03/04	0	0.00	1	91.20	91.30	-1	2,173	-0.05%
2022/03/03	1	91.70	0	0.00	91.30	1	2,175	0.05%
2022/02/23	1	91.10	1	91.10	91.10	0	2,150	0.00%
2022/02/21	1	92.00	1	91.90	91.90	0	2,166	0.00%
2022/02/18	1	91.30	1	92.20	92.20	0	2,177	0.00%
2022/02/17	1	92.10	4	91.98	92.20	-3	2,193	-0.14%
2022/02/16	0	0.00	1	90.70	90.70	-1	2,184	-0.05%
2022/02/15	2	90.30	2	90.50	90.50	0	2,183	0.00%
2022/02/11	1	91.50	0	0.00	91.00	1	2,207	0.05%
2022/02/10	0	0.00	2	91.80	91.80	-2	2,208	-0.09%
2022/02/09	1	89.20	0	0.00	90.90	1	2,188	0.05%
2022/02/08	0	0.00	1	88.20	88.20	-1	2,129	-0.05%
2022/02/07	1	88.20	0	0.00	88.00	1	2,115	0.05%
2022/01/24	0	0.00	1	89.20	89.10	-1	2,024	-0.05%
2022/01/20	1	90.10	1	90.30	90.30	0	1,986	0.00%
2022/01/19	1	89.00	1	89.90	89.90	0	1,954	0.00%
2022/01/18	1	89.30	1	88.80	88.80	0	1,932	0.00%
2022/01/17	0	0.00	1	88.00	88.00	-1	1,902	-0.05%
2022/01/14	0	0.00	1	88.10	88.30	-1	1,930	-0.05%
2022/01/13	0	0.00	2	87.90	88.00	-2	1,916	-0.10%
2022/01/10	2	87.50	2	86.70	87.00	0	1,815	0.00%
2022/01/07	1	87.20	1	86.50	86.70	0	1,783	0.00%
2022/01/04	0	0.00	1	84.00	84.30	-1	1,688	-0.06%
2021/12/24	0	0.00	0.6	82.10	82.20	-0.6	1,723	-0.03%
2021/12/16	0	0.00	4	81.70	81.70	-4	1,726	-0.23%
2021/12/15	1	80.40	0	0.00	80.60	1	1,814	0.06%
2021/12/07	0	0.00	1	81.50	81.70	-1	1,833	-0.05%
2021/11/22	0	0.00	1	81.60	81.60	-1	1,838	-0.05%
2021/11/12	0	0.00	2	81.40	81.40	-2	1,867	-0.11%
2021/10/28	0	0.00	1	80.20	80.30	-1	2,072	-0.05%
2021/10/07	0	0.00	2	78.40	78.60	-2	2,358	-0.08%
2021/10/05	0	0.00	1	77.60	77.30	-1	2,359	-0.04%
2021/10/01	0	0.00	2	76.70	77.00	-2	2,416	-0.08%
2021/09/23	2	76.95	0	0.00	77.60	2	2,500	0.08%
2021/09/22	0.1	77.50	0	0.00	77.00	0.1	2,504	0.00%
2021/09/10	1	78.10	1	78.20	78.00	0	2,814	0.00%
2021/09/06	0	0.00	1	79.20	78.80	-1	3,040	-0.03%
2021/08/18	2	78.10	0	0.00	78.50	2	5,471	0.04%
2021/08/13	0	0.00	6	77.70	77.40	-6	5,710	-0.11%
2021/08/10	3	78.10	0	0.00	77.90	3	5,787	0.05%
2021/08/04	2	79.60	0	0.00	79.60	2	6,029	0.03%
2021/07/30	6	79.85	0	0.00	80.50	6	6,252	0.10%
2021/07/28	1	80.10	0	0.00	80.30	1	6,229	0.02%
2021/07/27	0	0.00	3	82.70	82.00	-3	6,246	-0.05%
2021/07/26	1	81.50	0	0.00	82.50	1	6,244	0.02%
2021/07/23	1	81.40	0	0.00	81.10	1	6,200	0.02%
2021/07/21	1	80.60	0	0.00	80.50	1	6,284	0.02%
2021/07/19	0	0.00	0.3	81.40	81.50	-0.3	6,243	0.00%
2021/07/13	1.1	80.75	1	80.80	80.50	0.1	6,371	0.00%
2021/07/12	1	80.40	0	0.00	80.40	1	6,399	0.02%
2021/07/08	1	81.10	11	81.10	80.70	-10	6,456	-0.15%
2021/07/07	0	0.00	3	80.73	81.30	-3	6,494	-0.05%
2021/07/06	1	80.10	0	0.00	80.00	1	6,517	0.02%
2021/07/05	11	79.87	0	0.00	80.10	11	6,804	0.16%
2021/07/02	1	79.30	0	0.00	79.20	1	6,848	0.01%
2021/07/01	2	79.60	0	0.00	79.20	2	6,857	0.03%
2021/06/29	0	0.00	1	80.50	80.40	-1	6,860	-0.01%
2021/06/28	0.1	82.00	1	81.30	81.30	-1	6,851	-0.01%
2021/06/25	1.1	81.70	3	81.53	81.40	-2	6,849	-0.03%
2021/06/24	2.1	81.59	17	81.27	81.20	-15	6,808	-0.22%
2021/06/23	10	80.14	0	80.30	80.30	10	6,699	0.15%
2021/06/22	0	79.30	1	79.00	79.00	-1	6,742	-0.01%
2021/06/18	2	79.60	1	80.20	80.30	1	6,686	0.01%
2021/06/17	0	0.00	1	78.30	78.70	-1	6,623	-0.02%
2021/06/16	0	0.00	10	79.00	78.90	-10	6,644	-0.15%
2021/06/15	0	0.00	2	79.40	78.90	-2	6,641	-0.03%
2021/06/11	2	78.20	0	0.00	78.40	2	6,606	0.03%
2021/06/10	1	77.50	0	0.00	77.40	1	6,613	0.02%
2021/06/07	1	76.80	2	77.10	77.20	-1	6,576	-0.02%
2021/06/04	1	78.00	0	0.00	77.80	1	6,511	0.02%
2021/06/03	0	0.00	1	78.70	79.00	-1	6,460	-0.02%
2021/06/02	4	79.28	5	79.70	78.20	-1	6,403	-0.02%
2021/06/01	1	79.80	3	80.57	81.60	-2	6,172	-0.03%
2021/05/31	5	77.62	0	0.00	77.80	5	5,989	0.08%
2021/05/28	3	77.57	1	77.40	77.40	2	5,927	0.03%
2021/05/27	1	76.10	0	0.00	76.40	1	5,755	0.02%
2021/05/26	3.1	76.57	1	77.60	76.30	2.1	4,572	0.04%
2021/05/25	4	78.20	1	78.30	77.90	3	4,441	0.07%
2021/05/24	1	78.30	0	0.00	77.40	1	4,333	0.02%
2021/05/19	2	78.10	0	0.00	78.00	2	4,168	0.05%
2021/05/18	2	79.00	0	78.60	79.00	2	4,135	0.05%
2021/05/17	1.1	78.16	0	0.00	78.20	1.1	4,118	0.03%
2021/05/12	0	0.00	0.1	79.77	80.40	-0.1	3,944	0.00%
2021/05/10	0.1	84.00	0	0.00	82.20	0.1	3,714	0.00%
2021/05/06	1	81.10	0	0.00	80.70	1	3,604	0.03%
2021/05/05	2	81.50	0	0.00	80.70	2	3,613	0.06%
2021/05/04	2	82.95	0	0.00	83.40	2	3,580	0.06%
2021/05/03	1	84.10	0	0.00	84.60	1	3,524	0.03%
2021/04/29	3	85.60	0	0.00	84.50	3	3,521	0.09%
2021/04/28	1	84.60	0	0.00	84.80	1	3,514	0.03%
2021/04/27	3	85.43	0	0.00	85.00	3	3,485	0.09%
2021/04/21	0.1	87.00	0	0.00	86.20	0.1	3,456	0.00%
2021/04/20	1	87.60	0	0.00	87.80	1	3,401	0.03%
2021/04/16	1	87.50	1	88.50	88.10	0	3,317	0.00%
2021/04/15	0.1	89.60	0	0.00	88.40	0.1	3,302	0.00%
2021/04/14	0	0.00	1	89.80	89.70	-1	3,266	-0.03%
2021/04/13	0.1	91.00	0	0.00	89.40	0.1	3,223	0.00%
2021/04/12	0.2	92.50	0	0.00	92.00	0.2	3,167	0.00%
2021/04/09	2	94.60	0	0.00	90.60	2	3,092	0.06%
2021/04/06	1.1	103.03	0	0.00	104.00	1.1	2,671	0.04%
2021/03/31	0	0.00	1	103.00	101.50	-1	2,579	-0.04%
2021/03/30	0	0.00	1	102.00	102.50	-1	2,530	-0.04%
2021/03/29	1	99.60	1	100.00	100.50	0	2,481	0.00%
2021/03/25	0	0.00	1	99.70	102.00	-1	2,400	-0.04%
2021/03/17	0	0.00	5	96.40	95.20	-5	2,161	-0.23%
2021/03/12	0	0.00	2	96.20	96.60	-2	2,094	-0.10%
2021/03/11	5	95.76	0	0.00	95.70	5	2,076	0.24%
2021/03/10	0	0.00	1	94.90	94.10	-1	2,049	-0.05%
2021/02/25	2	94.05	0	0.00	95.00	2	1,980	0.10%
2021/02/24	0	0.00	1	91.00	90.90	-1	1,934	-0.05%
2021/01/18	0	0.00	1	87.40	87.40	-1	1,647	-0.06%
2021/01/14	1	85.20	1	86.60	86.40	0	1,702	0.00%
2021/01/05	0	0.00	1	85.70	85.70	-1	1,587	-0.06%
2021/01/04	0	85.80	2	86.20	85.80	-2	1,579	-0.13%
2020/12/31	0.1	85.90	0	0.00	86.20	0.1	1,601	0.00%
2020/12/24	2	85.00	0	0.00	85.00	2	1,629	0.12%
2020/12/22	1	85.50	0	0.00	85.50	1	1,638	0.06%
2020/12/17	2	85.70	0	0.00	85.60	2	1,673	0.12%
2020/12/14	2	87.70	1	87.70	86.50	1	1,719	0.06%
2020/12/08	1	87.20	0	0.00	86.80	1	1,708	0.06%
2020/12/02	1	86.80	1	86.50	87.20	0	1,669	0.00%
2020/11/27	1	85.50	0	0.00	85.30	1	1,609	0.06%
2020/11/24	1	86.30	1	86.50	85.60	0	1,648	0.00%
2020/11/23	0	0.00	1	86.10	86.30	-1	1,639	-0.06%
2020/11/19	1	85.80	0	0.00	85.80	1	1,658	0.06%
2020/10/16	0	0.00	1	85.10	84.50	-1	2,053	-0.05%
2020/09/24	1	83.40	0	0.00	83.30	1	2,370	0.04%
2020/09/04	1	86.00	0	0.00	86.00	1	2,602	0.04%
2020/08/31	0	0.00	6	89.00	88.50	-6	2,622	-0.23%
2020/08/19	6	91.70	0	0.00	90.90	6	2,869	0.21%
2020/08/06	1	88.30	0	0.00	88.00	1	2,590	0.04%
2020/07/28	0	0.00	2	85.20	84.30	-2	2,800	-0.07%
2020/07/27	2	86.40	0	0.00	86.00	2	2,823	0.07%
2020/07/10	0	0.00	1	86.40	85.60	-1	3,010	-0.03%
2020/07/07	1	83.90	0	0.00	83.70	1	3,012	0.03%
2020/07/01	1	84.70	0	0.00	84.50	1	3,163	0.03%
2020/06/09	1	87.80	1	87.20	87.00	0	3,494	0.00%
2020/05/29	1	84.20	2	85.70	86.00	-1	3,488	-0.03%
2020/05/28	1	84.40	1	84.70	83.90	0	3,429	0.00%
2020/05/27	0	0.00	10	83.10	83.90	-10	3,425	-0.29%
2020/05/26	10	81.90	0	0.00	82.00	10	3,418	0.29%
2020/05/07	1	82.50	1	80.80	80.50	0	3,226	0.00%
2020/04/28	0	0.00	3	82.37	83.30	-3	3,071	-0.10%
2020/04/22	1	80.90	0	0.00	81.10	1	2,983	0.03%
2020/04/20	1	82.50	1	82.40	83.50	0	2,959	0.00%
2020/04/17	0	0.00	1	82.10	81.80	-1	2,946	-0.03%
2020/04/15	0	0.00	1	79.80	79.30	-1	2,854	-0.04%
2020/04/10	2	76.55	0	0.00	76.10	2	2,836	0.07%
2020/04/09	0	0.00	1	79.80	77.80	-1	2,804	-0.04%
2020/04/08	4	82.38	0	0.00	82.80	4	2,715	0.15%
2020/04/06	0	0.00	1	80.50	81.50	-1	2,600	-0.04%
2020/04/01	0	0.00	2	78.00	79.00	-2	2,518	-0.08%
2020/03/31	2	76.55	0	0.00	75.80	2	2,466	0.08%
2020/03/27	0	0.00	1	76.70	76.60	-1	2,388	-0.04%
2020/03/26	0	0.00	1	73.70	74.60	-1	2,320	-0.04%
2020/03/25	2	73.25	0	0.00	72.30	2	2,297	0.09%
2020/03/24	1	70.60	1	70.80	71.10	0	2,250	0.00%
2020/03/20	1	73.80	1	76.50	72.00	0	2,210	0.00%
2020/03/19	1	73.00	0	0.00	73.10	1	2,187	0.05%
2020/01/06	0	0.00	6	85.80	85.80	-6	2,088	-0.29%
2019/12/30	0	0.00	10	89.20	88.80	-10	2,130	-0.47%
2019/12/02	0	0.00	1	87.70	87.70	-1	2,393	-0.04%
2019/11/22	0	0.00	0	91.80	91.50	0	2,333	0.00%
2019/11/06	1	95.60	0	0.00	95.60	1	2,450	0.04%
2019/10/29	0.1	96.90	0	0.00	97.10	0.1	2,431	0.00%
2019/10/16	1	93.40	1	93.90	93.00	0	2,215	0.00%
2019/09/18	0	0.00	1	92.10	92.60	-1	2,237	-0.04%
2019/09/09	1	91.50	0	0.00	90.40	1	2,293	0.04%
2019/09/06	3	94.67	4	91.15	91.70	-1	2,274	-0.04%
2019/09/05	1	89.30	1	89.20	89.80	0	2,192	0.00%
2019/09/04	0	0.00	1	88.60	89.00	-1	2,178	-0.05%
2019/09/02	1	88.50	1	89.70	89.00	0	2,232	0.00%
2019/08/30	0	0.00	3	88.50	88.20	-3	2,272	-0.13%
2019/08/28	1	88.90	0	0.00	88.70	1	2,259	0.04%
2019/08/14	1	89.60	1	90.90	89.60	0	2,135	0.00%
2019/08/13	0	0.00	1	90.10	90.00	-1	2,074	-0.05%
2019/08/12	0	0.00	1	86.30	87.70	-1	1,994	-0.05%
2019/08/08	0	0.00	10	79.20	79.80	-10	1,889	-0.53%
2019/08/07	0	0.00	30	79.33	78.70	-30	1,894	-1.58%
2019/07/19	1	81.70	0	0.00	81.20	1	2,188	0.05%
2019/07/18	0	0.00	1	80.90	81.50	-1	2,183	-0.05%
2019/07/17	0	0.00	2	80.60	81.30	-2	2,173	-0.09%
2019/07/12	0	0.00	51	80.21	80.00	-51	2,208	-2.31%
2019/07/11	0	0.00	4	78.90	79.00	-4	2,249	-0.18%
2019/07/10	1	76.40	0	0.00	78.00	1	2,227	0.04%
2019/07/09	2	76.45	0	0.00	76.80	2	2,214	0.09%
2019/07/08	2	76.60	0	0.00	77.30	2	2,218	0.09%
2019/07/05	1	77.70	0	0.00	78.20	1	2,220	0.05%
2019/07/01	2	76.80	2	77.20	77.30	0	2,255	0.00%
2019/06/28	0	0.00	1	76.50	76.40	-1	2,260	-0.04%
2019/06/27	0	0.00	1	76.80	77.10	-1	2,264	-0.04%
2019/06/25	7	74.47	1	74.60	73.70	6	2,225	0.27%
2019/06/24	0	0.00	2	78.10	78.60	-2	2,169	-0.09%
2019/06/21	0	0.00	5	78.62	78.30	-5	2,129	-0.23%
2019/06/20	2	78.40	5	78.40	78.40	-3	2,083	-0.14%
2019/06/12	5	77.60	6	77.55	78.30	-1	2,035	-0.05%
2019/06/11	1	78.00	0	0.00	77.60	1	2,028	0.05%
2019/06/10	0	0.00	7	78.44	79.00	-7	2,046	-0.34%
2019/06/05	0	0.00	2	75.30	75.20	-2	2,012	-0.10%
2019/06/03	0	0.00	1	75.10	74.90	-1	2,044	-0.05%
2019/05/30	1	74.50	0	0.00	74.30	1	2,051	0.05%
2019/05/29	0	0.00	2	73.95	74.00	-2	2,063	-0.10%
2019/05/28	1	72.20	0	0.00	73.20	1	2,053	0.05%
2019/05/24	0	0.00	5	73.00	73.10	-5	2,004	-0.25%
2019/05/21	0	0.00	1	71.40	71.70	-1	1,996	-0.05%
2019/05/20	1	70.40	0	0.00	70.30	1	1,975	0.05%
2019/05/14	1	72.00	1	71.90	72.00	0	1,934	0.00%
2019/05/10	2	71.35	2	71.65	71.20	0	1,927	0.00%
2019/05/09	12	71.50	0	0.00	70.90	12	1,900	0.63%
2019/05/08	2	73.35	0	0.00	75.90	2	1,763	0.11%
2019/05/07	6	71.70	0	0.00	74.80	6	1,703	0.35%
2019/05/06	13	73.39	0	0.00	72.90	13	1,655	0.79%
2019/05/02	3	75.33	0	0.00	75.20	3	1,603	0.19%
2019/04/30	11	74.95	0	0.00	76.10	11	1,601	0.69%
2019/04/29	41	75.57	10	75.12	75.60	31	1,598	1.94%
2019/04/26	13	74.77	0	0.00	76.20	13	1,603	0.81%
2019/04/23	17	75.26	0	0.00	75.30	17	1,586	1.07%
2019/04/19	1	76.80	1	76.50	76.10	0	1,616	0.00%
2019/04/18	0	0.00	1	76.60	76.30	-1	1,597	-0.06%
2019/04/16	0	0.00	1	73.00	73.30	-1	1,486	-0.07%
2019/04/12	1	70.80	0	0.00	71.80	1	1,464	0.07%
2019/04/10	0	0.00	1	73.00	73.20	-1	1,446	-0.07%
2019/03/26	0	0.00	1	70.00	70.20	-1	1,323	-0.08%
2019/03/11	0	0.00	2	70.55	70.40	-2	1,329	-0.15%
2019/03/08	0	0.00	0	69.00	69.10	0	1,299	0.00%
2019/03/07	1	68.20	0	0.00	67.70	1	1,278	0.08%
2019/03/06	0	0.00	1	67.90	68.00	-1	1,264	-0.08%
2019/02/27	5	67.50	0	0.00	68.00	5	1,256	0.40%
2019/02/22	0	0.00	2	67.15	67.20	-2	1,248	-0.16%
2019/02/21	5	67.32	0	0.00	67.80	5	1,242	0.40%
2019/02/13	1	67.00	0	0.00	66.70	1	1,234	0.08%
2019/01/30	0	0.00	1	68.00	67.10	-1	1,211	-0.08%
2019/01/21	0	0.00	1	68.20	68.30	-1	1,256	-0.08%
2019/01/18	1	67.50	0	0.00	67.70	1	1,259	0.08%
2019/01/15	0	0.00	2	67.20	67.20	-2	1,299	-0.15%
2019/01/14	1	67.20	0	0.00	67.50	1	1,325	0.08%
2019/01/11	0	0.00	2	66.45	66.70	-2	1,347	-0.15%
2019/01/09	0	0.00	4	64.85	65.00	-4	1,320	-0.30%
2019/01/08	1	64.50	0	0.00	65.00	1	1,325	0.08%
2019/01/07	1	64.20	0	0.00	64.70	1	1,361	0.07%
2018/12/26	1	62.70	1	61.90	62.40	0	1,488	0.00%
2018/12/25	0	0.00	1	61.80	62.20	-1	1,505	-0.07%
2018/12/24	1	61.80	1	62.30	62.70	0	1,523	0.00%
2018/12/20	2	64.60	4	64.20	63.70	-2	1,565	-0.13%
2018/12/19	2	64.15	3	64.53	64.10	-1	1,558	-0.06%
2018/12/18	1	62.90	0	0.00	63.00	1	1,537	0.07%
2018/12/05	1	63.00	0	0.00	61.00	1	1,515	0.07%
2018/12/04	0	0.00	2	61.50	61.60	-2	1,504	-0.13%
2018/11/30	0	0.00	1	61.30	60.30	-1	1,503	-0.07%
2018/11/29	4	60.85	0	0.00	60.50	4	1,478	0.27%
2018/11/26	1	59.80	0	0.00	59.80	1	1,464	0.07%
2018/11/20	0	0.00	0	61.30	61.30	0	1,445	0.00%
2018/11/08	0	0.00	2	61.25	61.50	-2	1,451	-0.14%
2018/11/05	1	59.70	1	61.20	60.80	0	1,419	0.00%
2018/10/22	0	0.00	1	59.00	58.30	-1	1,337	-0.07%
2018/10/05	1	58.60	0	0.00	58.30	1	1,089	0.09%
2018/09/18	2	62.90	0	0.00	62.80	2	981	0.20%
2018/09/03	1	64.60	0	0.00	64.20	1	1,033	0.10%
2018/08/31	2	64.60	0	0.00	64.60	2	1,047	0.19%
2018/08/13	1	66.60	0	0.00	66.60	1	1,138	0.09%
2018/08/07	0	0.00	2	68.25	68.40	-2	1,201	-0.17%
2018/08/02	1	66.60	0	0.00	67.00	1	1,195	0.08%
2018/06/25	1	69.80	0	0.00	69.10	1	1,113	0.09%
2018/06/21	2	68.80	0	0.00	69.30	2	1,092	0.18%
2018/06/20	1	73.50	10	73.50	73.20	-9	1,063	-0.85%
2018/06/19	1	73.00	0	0.00	74.10	1	1,056	0.09%
2018/06/15	0	0.00	1	75.50	75.50	-1	1,023	-0.10%
2018/06/13	0	0.00	2	73.50	73.60	-2	983	-0.20%
2018/06/12	10	73.80	0	0.00	73.70	10	1,002	1.00%
2018/06/05	2	72.70	0	0.00	72.70	2	968	0.21%
2018/06/04	0	0.00	1	72.50	72.60	-1	964	-0.10%
2018/05/31	0	0.00	1	71.60	70.80	-1	955	-0.10%
2018/05/22	4	71.48	0	0.00	71.10	4	957	0.42%
2018/05/17	1	72.00	0	0.00	72.00	1	924	0.11%
2018/05/03	1	72.60	0	0.00	72.80	1	857	0.12%
2018/04/24	1	74.20	0	0.00	74.30	1	885	0.11%
2018/04/10	0	0.00	1	75.70	75.60	-1	862	-0.12%
2018/03/07	0	0.00	1	73.90	74.00	-1	752	-0.13%
2018/02/23	1	72.00	0	0.00	72.30	1	738	0.14%
2018/02/06	1	72.20	0	0.00	73.10	1	709	0.14%
2018/02/01	4	76.45	0	0.00	76.00	4	695	0.57%
2018/01/29	1	76.90	0	0.00	76.60	1	707	0.14%
2018/01/25	10	77.14	0	0.00	77.00	10	715	1.40%
2018/01/22	0	0.00	1	76.90	76.70	-1	696	-0.14%
2018/01/18	0	0.00	1	75.80	76.40	-1	696	-0.14%
2018/01/05	1	74.10	0	0.00	74.40	1	803	0.12%