全漢 (3015)-元大-北港券商分點個股進出

台股 » 個股 » 全漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全漢

(3015)

可現股當沖

股價
65.3
漲跌
▲0.8
漲幅
+1.24%
成交量
11,068張
產業
上市電子零組件類股
208人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全漢 (3015)籌碼相關－元大-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北港券商分點個股進出
元大-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	2	66.25	0	0.00	65.30	2	2,015	0.10%
2024/05/29	0	0.00	0.2	63.60	63.70	-0.2	1,838	-0.01%
2024/05/23	0	0.00	1	62.60	62.00	-1	1,748	-0.06%
2024/05/21	0	0.00	1	61.00	61.00	-1	1,718	-0.06%
2024/05/17	2	60.70	0	0.00	61.30	2	1,717	0.12%
2024/05/14	0.1	60.30	0	0.00	60.80	0.1	1,733	0.00%
2024/05/13	0.1	60.00	0	0.00	60.10	0.1	1,726	0.00%
2024/05/10	0.1	61.20	0	0.00	60.90	0.1	1,713	0.00%
2024/05/09	0.1	61.70	0	0.00	61.10	0.1	1,702	0.00%
2024/05/08	1	62.70	1	62.40	62.30	0	1,692	0.00%
2024/05/07	0	0.00	1	62.90	62.90	-1	1,688	-0.06%
2024/04/30	0	0.00	1	61.70	61.60	-1	1,639	-0.06%
2024/04/29	1	63.00	1	63.60	62.10	0	1,626	0.00%
2024/04/26	1	62.10	0	0.00	61.50	1	1,592	0.06%
2024/04/22	0	0.00	4	66.80	64.80	-4	1,378	-0.29%
2024/04/19	6	66.27	4	66.18	68.40	2	1,171	0.17%
2024/04/18	2	62.55	0	0.00	62.20	2	932	0.21%
2024/04/15	0	0.00	10	61.80	60.50	-10	794	-1.26%
2024/04/11	1	58.20	0	0.00	58.40	1	680	0.15%
2024/04/09	1	61.30	2	62.40	60.80	-1	609	-0.16%
2024/04/03	1	59.50	0	0.00	58.70	1	504	0.20%
2024/04/01	0	0.00	3	58.60	58.10	-3	466	-0.64%
2024/03/29	1	61.40	1	61.68	59.40	0	446	0.00%
2024/03/28	1	55.70	1	56.70	56.90	0	369	0.00%
2024/03/27	0	0.00	2	55.40	55.50	-2	358	-0.56%
2024/03/12	0	57.90	0	0.00	58.00	0	340	0.00%
2024/03/05	0	0.00	1	56.90	57.20	-1	315	-0.32%
2024/02/22	2	55.00	0	0.00	55.10	2	303	0.66%
2024/02/19	1	55.50	0	0.00	55.20	1	295	0.34%
2024/02/16	0	0.00	5	53.90	54.50	-5	294	-1.70%
2024/01/03	5	51.00	0	0.00	50.80	5	273	1.83%
2023/12/26	0	0.00	1	51.20	51.10	-1	272	-0.37%
2023/11/15	10	51.80	0	0.00	51.50	10	291	3.43%
2023/11/07	0	0.00	3	51.57	51.60	-3	289	-1.04%
2023/11/06	0	0.00	1	49.70	49.65	-1	270	-0.37%
2023/11/03	0	0.00	1	49.05	49.10	-1	269	-0.37%
2023/11/01	2	47.38	0	0.00	48.10	2	275	0.72%
2023/10/26	3	48.00	0	0.00	48.00	3	292	1.02%
2023/10/13	0	0.00	1	50.10	50.00	-1	300	-0.33%
2023/08/18	0	0.00	5	49.04	48.55	-5	677	-0.74%
2023/08/09	5	49.80	0	0.00	49.40	5	672	0.74%
2023/07/06	0	0.00	4	53.70	53.30	-4	762	-0.52%
2023/06/27	0	0.00	10	47.35	47.45	-10	664	-1.50%
2023/06/21	10	52.29	0	0.00	52.50	10	628	1.59%
2023/06/20	0	0.00	0	53.00	52.50	0	605	0.00%
2023/06/16	3	52.20	0	0.00	52.20	3	574	0.52%
2023/06/14	1	52.00	0	0.00	51.90	1	563	0.18%
2023/06/12	0	52.30	0	0.00	51.00	0	557	0.00%
2023/06/09	0	0.00	1	51.80	51.80	-1	518	-0.19%
2023/06/05	1	50.90	0	0.00	51.00	1	510	0.20%
2023/06/01	0	0.00	2	50.10	49.95	-2	496	-0.40%
2023/04/18	2	49.65	0	0.00	49.30	2	350	0.57%
2023/04/14	0	0.00	3	52.57	52.50	-3	290	-1.03%
2023/04/10	2	49.08	0	0.00	49.00	2	197	1.01%
2023/03/30	1	46.00	0	0.00	46.10	1	174	0.57%
2023/03/07	0	0.00	1	43.65	43.70	-1	89	-1.12%
2023/02/23	0	0.00	2	42.00	41.90	-2	78	-2.54%
2023/02/21	0	0.00	1	41.45	41.45	-1	75	-1.32%
2023/02/15	0	0.00	1	40.65	40.65	-1	78	-1.27%
2023/02/02	0	0.00	1	39.25	39.25	-1	72	-1.38%
2023/01/30	0	0.00	1	38.95	38.60	-1	69	-1.43%
2022/12/01	0	0.00	1	38.90	38.65	-1	87	-1.14%
2022/11/24	0	0.00	1	38.45	38.40	-1	87	-1.15%
2022/11/18	3	37.62	0	0.00	37.70	3	87	3.41%
2022/11/15	0	0.00	1	38.70	38.65	-1	87	-1.15%
2022/11/11	0	0.00	1	38.35	38.00	-1	83	-1.20%
2022/10/21	1	36.25	0	0.00	36.25	1	87	1.15%
2022/09/28	5	37.88	0	0.00	37.65	5	87	5.74%
2022/08/15	0	0.00	1	38.95	38.95	-1	104	-0.96%
2022/08/04	0	0.00	5	35.65	35.75	-5	102	-4.88%
2022/06/24	5	40.30	0	0.00	40.05	5	122	4.08%
2022/06/22	1	39.40	0	0.00	39.85	1	114	0.87%
2022/05/12	0	0.00	1	40.10	40.00	-1	181	-0.55%
2022/04/27	1	40.80	0	0.00	40.70	1	196	0.51%
2022/04/26	1	41.55	0	0.00	41.60	1	195	0.51%
2022/04/08	1	42.55	0	0.00	42.45	1	222	0.45%
2022/02/22	0	0.00	1	44.80	44.45	-1	235	-0.43%
2022/02/09	1	43.80	0	0.00	43.85	1	260	0.38%
2022/01/19	0	0.00	1	43.30	43.60	-1	269	-0.37%
2022/01/11	0	0.00	1	45.00	44.75	-1	270	-0.37%
2021/12/23	1	44.90	0	0.00	44.80	1	239	0.42%
2021/12/22	1	44.90	0	0.00	44.85	1	244	0.41%
2021/12/17	0	0.00	1	43.90	44.20	-1	258	-0.39%
2021/12/16	1	44.40	0	0.00	44.35	1	258	0.39%
2021/11/30	0	0.00	3	43.40	43.65	-3	245	-1.22%
2021/11/08	0	0.00	1	42.45	42.50	-1	226	-0.44%
2021/11/05	0	0.00	1	42.00	42.25	-1	227	-0.44%
2021/11/02	0	0.00	2	40.90	40.85	-2	222	-0.90%
2021/10/28	0	0.00	2	40.45	40.65	-2	221	-0.90%
2021/09/30	1	39.35	0	0.00	39.35	1	300	0.33%
2021/09/29	2	39.38	0	0.00	39.40	2	303	0.66%
2021/09/24	2	40.35	0	0.00	40.55	2	312	0.64%
2021/09/16	1	38.60	0	0.00	38.50	1	428	0.23%
2021/08/27	0	0.00	2	39.35	39.30	-2	526	-0.38%
2021/08/17	0	0.00	2	38.20	38.05	-2	583	-0.34%
2021/08/09	0	0.00	2	41.40	41.10	-2	642	-0.31%
2021/07/14	3	42.60	0	0.00	42.80	3	1,175	0.26%
2021/07/09	0	0.00	10	42.10	42.00	-10	1,270	-0.79%
2021/06/30	2	44.15	0	0.00	44.05	2	1,525	0.13%
2021/06/28	1	48.40	0	0.00	48.20	1	1,532	0.07%
2021/06/25	0	0.00	1	49.00	48.60	-1	1,605	-0.06%
2021/06/24	2	48.30	0	0.00	48.20	2	1,588	0.13%
2021/06/22	2	47.30	0	0.00	46.90	2	1,585	0.13%
2021/06/21	0	0.00	1	47.00	47.00	-1	1,587	-0.06%
2021/06/17	1	47.40	0	0.00	47.30	1	1,639	0.06%
2021/06/16	0	0.00	1	46.60	46.30	-1	1,713	-0.06%
2021/06/02	1	45.20	0	0.00	44.70	1	1,889	0.05%
2021/05/17	1	40.20	0	0.00	38.80	1	2,785	0.04%
2021/05/07	0	0.00	1	49.15	49.70	-1	2,747	-0.04%
2021/05/06	1	48.90	1	49.80	48.90	0	2,782	0.00%
2021/05/05	1	49.55	0	0.00	49.15	1	2,915	0.03%
2021/05/03	0	0.00	10	52.80	49.95	-10	2,976	-0.34%
2021/04/29	0	0.00	3.3	53.27	53.80	-3.3	2,922	-0.11%
2021/04/27	10	53.85	0	0.00	53.70	10	2,900	0.34%
2021/04/26	1	55.10	0	0.00	55.80	1	2,832	0.04%
2021/04/23	0.3	52.20	2	52.00	52.30	-1.7	2,729	-0.06%
2021/04/21	3	52.57	5	52.88	52.90	-2	2,734	-0.07%
2021/04/20	0	0.00	2	52.40	52.40	-2	2,712	-0.07%
2021/04/14	1	52.20	4	52.65	52.90	-3	2,704	-0.11%
2021/04/13	2	52.00	1	53.80	51.60	1	2,676	0.04%
2021/04/09	0	0.00	3	52.63	52.70	-3	2,666	-0.11%
2021/04/08	12	52.33	0	0.00	52.40	12	2,642	0.45%
2021/04/06	1	50.80	0	0.00	50.70	1	2,598	0.04%
2021/04/01	5	50.20	0	0.00	50.40	5	2,592	0.19%
2021/03/31	1	50.30	0	0.00	50.50	1	2,589	0.04%
2021/03/29	0	0.00	6	49.35	49.50	-6	2,564	-0.23%
2021/03/26	1	48.90	0	0.00	49.10	1	2,591	0.04%
2021/03/24	2	48.40	0	0.00	48.30	2	2,660	0.08%
2021/03/19	11	50.54	15	50.18	50.00	-4	2,670	-0.15%
2021/03/18	2	49.10	0	0.00	49.45	2	2,606	0.08%
2021/03/12	0	0.00	1	47.65	47.50	-1	2,621	-0.04%
2021/03/11	1	46.95	0	0.00	47.25	1	2,669	0.04%
2021/03/10	1	47.00	0	0.00	46.60	1	2,762	0.04%
2021/03/09	0	0.00	3	46.28	46.90	-3	2,794	-0.11%
2021/03/08	1	46.70	0	0.00	45.75	1	2,821	0.04%
2021/03/05	0	0.00	11	46.69	46.50	-11	2,900	-0.38%
2021/03/04	1	47.60	1	47.15	47.15	0	2,937	0.00%
2021/03/03	0	0.00	1	47.60	47.55	-1	2,925	-0.03%
2021/03/02	0	0.00	10	48.10	47.90	-10	2,937	-0.34%
2021/02/26	3	49.02	0	0.00	48.50	3	2,927	0.10%
2021/02/25	3	50.02	0	0.00	49.65	3	2,895	0.10%
2021/02/24	9	53.09	1	52.60	53.10	8	2,821	0.28%
2021/02/23	5	54.16	12	54.58	56.20	-7	2,684	-0.26%
2021/02/22	4	50.60	0	0.00	51.10	4	2,584	0.15%
2021/02/19	10	45.80	13	47.56	49.20	-3	2,453	-0.12%
2021/02/18	0	0.00	17	43.97	44.75	-17	2,381	-0.71%
2021/02/04	10	41.22	0	0.00	41.20	10	2,530	0.40%
2021/02/02	1	41.30	0	0.00	41.45	1	2,808	0.04%
2021/02/01	1	41.45	1	41.70	41.00	0	2,822	0.00%
2021/01/29	8	41.98	8	42.14	41.85	0	2,818	0.00%
2021/01/28	6	42.13	13	41.49	42.65	-7	2,790	-0.25%
2021/01/27	5	42.55	30	42.74	42.25	-25	2,752	-0.91%
2021/01/26	25	40.85	26	41.10	41.40	-1	2,617	-0.04%
2021/01/20	2	38.75	1	38.10	37.90	1	2,526	0.04%
2021/01/19	0	0.00	1	39.60	39.25	-1	2,518	-0.04%
2021/01/15	4	39.55	0	0.00	39.10	4	2,516	0.16%
2021/01/13	0	0.00	10	38.19	38.20	-10	2,539	-0.39%
2021/01/12	0	0.00	33	37.82	37.60	-33	2,599	-1.27%
2021/01/08	14	38.85	9	39.26	38.65	5	2,578	0.19%
2021/01/07	1	41.05	0	0.00	41.05	1	2,521	0.04%
2021/01/05	2	42.95	6	43.23	42.65	-4	2,514	-0.16%
2021/01/04	4	41.99	0	0.00	42.05	4	2,464	0.16%
2020/12/29	2	41.05	1	41.30	41.10	1	2,498	0.04%
2020/12/28	7	42.14	10	42.10	42.15	-3	2,478	-0.12%
2020/12/25	10	42.53	0	0.00	42.30	10	2,465	0.41%
2020/12/24	37	42.54	1	42.60	42.60	36	2,453	1.47%
2020/12/23	27	42.64	0	0.00	43.40	27	2,406	1.12%
2020/12/22	4	40.98	0	0.00	40.60	4	2,356	0.17%
2020/12/14	0	0.00	11	40.93	40.85	-11	2,220	-0.50%
2020/12/11	3	40.60	0	0.00	40.00	3	2,209	0.14%
2020/12/09	6	42.43	6	42.23	42.25	0	2,172	0.00%
2020/12/08	2	41.88	1	42.70	41.60	1	2,163	0.05%
2020/12/04	2	42.00	2	42.65	41.80	0	2,113	0.00%
2020/12/03	2	41.35	0	0.00	41.25	2	2,044	0.10%
2020/12/02	4	41.33	0	0.00	42.05	4	2,035	0.20%
2020/12/01	11	41.19	5	41.06	42.35	6	2,025	0.30%
2020/11/30	15	40.43	16	39.82	39.85	-1	2,120	-0.05%
2020/11/26	2	38.45	0	0.00	38.50	2	2,250	0.09%
2020/11/25	8	38.47	0	0.00	38.40	8	2,247	0.36%
2020/11/18	15	37.09	15	37.25	37.10	0	2,402	0.00%
2020/11/17	0	0.00	1	37.55	37.05	-1	2,425	-0.04%
2020/11/16	14	38.22	13	38.27	38.10	1	2,406	0.04%
2020/11/13	0	0.00	7	36.35	36.75	-7	2,306	-0.30%
2020/11/12	18	35.49	0	0.00	35.75	18	2,288	0.79%
2020/11/11	22	37.16	22	35.23	34.90	0	2,274	0.00%
2020/11/04	0	0.00	1	33.60	33.50	-1	2,438	-0.04%
2020/11/02	0	0.00	1	32.60	32.65	-1	2,767	-0.04%
2020/10/28	0	0.00	6	33.55	33.45	-6	2,775	-0.22%
2020/10/26	1	33.95	0	0.00	33.85	1	2,764	0.04%
2020/10/22	0	0.00	1	33.85	33.55	-1	2,769	-0.04%
2020/10/21	21	35.14	21	34.50	34.85	0	2,761	0.00%
2020/10/20	2	35.45	2	35.05	35.50	0	2,725	0.00%
2020/10/12	1	33.00	0	0.00	32.95	1	2,856	0.04%
2020/10/08	0	0.00	4	34.20	34.35	-4	2,847	-0.14%
2020/10/07	3	34.60	0	0.00	34.60	3	2,829	0.11%
2020/09/16	1	33.05	0	0.00	32.95	1	2,698	0.04%
2020/09/15	0	0.00	2	32.85	32.85	-2	2,690	-0.07%
2020/09/14	1	31.50	0	0.00	32.05	1	2,678	0.04%
2020/09/09	0	0.00	10	32.50	32.75	-10	2,634	-0.38%
2020/09/04	0	0.00	2	34.80	34.80	-2	2,600	-0.08%
2020/09/03	3	36.65	3	36.27	35.30	0	2,569	0.00%
2020/09/02	2	35.80	1	33.50	36.10	1	2,372	0.04%
2020/09/01	10	33.13	0	0.00	32.85	10	2,257	0.44%
2020/08/24	2	33.48	1	34.20	33.45	1	1,945	0.05%
2020/08/21	0	0.00	9	32.12	32.05	-9	1,797	-0.50%
2020/08/19	2	31.80	0	0.00	32.05	2	1,721	0.12%
2020/08/18	0	0.00	3	32.23	32.05	-3	1,682	-0.18%
2020/08/17	3	31.63	0	0.00	31.55	3	1,642	0.18%
2020/08/11	7	32.89	5	32.60	32.00	2	1,452	0.14%
2020/08/07	0	0.00	2	29.63	30.00	-2	1,110	-0.18%
2020/08/06	7	29.75	19	29.68	29.75	-12	999	-1.20%
2020/07/29	1	23.15	1	23.90	23.45	0	748	0.00%
2020/07/28	6	22.90	0	0.00	22.65	6	751	0.80%
2020/07/27	4	23.10	0	0.00	23.05	4	759	0.53%
2020/07/24	10	24.01	0	0.00	23.95	10	760	1.32%
2020/07/21	1	25.70	3	25.43	26.10	-2	797	-0.25%
2020/07/16	0	0.00	1	23.10	23.30	-1	642	-0.16%
2020/07/02	2	24.45	0	0.00	24.35	2	611	0.33%
2020/06/16	1	23.55	0	0.00	23.60	1	630	0.16%
2020/06/11	3	24.13	3	24.10	23.60	0	633	0.00%
2020/06/10	0	0.00	1	23.55	24.05	-1	571	-0.18%
2020/06/09	1	23.10	0	0.00	23.15	1	563	0.18%
2020/05/28	0	0.00	1	22.60	22.60	-1	561	-0.18%
2020/05/27	1	22.20	0	0.00	22.50	1	554	0.18%
2020/05/25	1	21.60	0	0.00	21.65	1	532	0.19%
2020/04/22	0	0.00	2	20.38	20.50	-2	302	-0.66%
2020/04/21	4	20.51	2	20.25	20.25	2	307	0.65%
2020/04/17	0	0.00	1	20.80	20.70	-1	335	-0.30%
2020/04/16	1	20.50	1	20.65	20.65	0	332	0.00%
2020/04/15	0	0.00	1	20.60	20.60	-1	331	-0.30%
2020/04/14	0	0.00	1	20.30	20.45	-1	329	-0.30%
2020/04/13	3	20.00	0	0.00	20.10	3	324	0.92%
2020/04/08	0	0.00	3	19.95	19.85	-3	319	-0.94%
2020/04/07	0	0.00	5	19.74	19.90	-5	318	-1.57%
2020/04/01	4	18.65	4	18.99	19.10	0	317	0.00%
2020/03/31	2	18.80	2	19.00	18.80	0	329	0.00%
2020/03/30	5	18.00	5	18.36	18.70	0	326	0.00%
2020/03/27	0	0.00	4	18.48	18.45	-4	323	-1.24%
2020/03/26	1	17.95	1	18.30	18.20	0	318	0.00%
2020/03/25	0	0.00	21	18.15	18.20	-21	314	-6.68%
2020/03/24	2	17.55	15	18.12	17.85	-13	307	-4.23%
2020/03/23	0	0.00	22	16.87	17.45	-22	295	-7.45%
2020/03/19	21	14.90	0	0.00	14.50	21	279	7.51%
2020/03/18	5	16.21	0	0.00	16.10	5	271	1.84%
2020/03/17	3	16.15	0	0.00	16.35	3	267	1.12%
2020/03/13	11	16.77	0	0.00	17.40	11	264	4.16%
2020/03/10	6	19.00	0	0.00	19.30	6	263	2.27%
2020/03/09	2	19.60	0	0.00	19.40	2	261	0.76%
2020/02/27	10	20.55	0	0.00	20.50	10	258	3.87%
2020/02/26	5	20.75	0	0.00	20.85	5	257	1.94%
2020/02/25	5	20.45	0	0.00	20.75	5	256	1.95%
2020/02/04	0	0.00	3	20.73	20.80	-3	244	-1.23%
2020/02/03	6	20.30	3	20.62	20.60	3	244	1.23%
2019/12/30	0	0.00	3	22.00	22.25	-3	189	-1.58%
2019/12/27	0	0.00	2	21.85	21.85	-2	185	-1.08%
2019/12/26	0	0.00	4	21.90	21.85	-4	184	-2.17%
2019/12/24	0	0.00	2	21.30	21.30	-2	171	-1.17%
2019/12/23	0	0.00	1	21.45	21.35	-1	172	-0.58%
2019/12/20	0	0.00	2	21.40	21.40	-2	174	-1.15%
2019/12/17	0	0.00	2	21.45	21.20	-2	176	-1.13%
2019/12/09	0	0.00	6	21.55	21.55	-6	171	-3.51%
2019/12/06	4	21.40	4	21.65	21.45	0	168	0.00%
2019/12/05	2	21.00	22	21.53	21.65	-20	165	-12.10%
2019/12/04	0	0.00	2	20.85	20.90	-2	154	-1.30%
2019/11/28	0	0.00	5	20.70	20.70	-5	149	-3.34%
2019/11/27	0	0.00	8	20.65	20.65	-8	148	-5.40%
2019/11/26	0	0.00	9	20.62	20.60	-9	146	-6.12%
2019/11/20	0	0.00	18	20.65	20.65	-18	142	-12.63%
2019/11/15	4	20.29	0	0.00	20.35	4	138	2.88%
2019/11/14	1	20.25	0	0.00	20.30	1	138	0.72%
2019/11/11	4	20.28	0	0.00	20.45	4	137	2.91%
2019/11/07	1	20.90	0	0.00	20.90	1	131	0.76%
2019/11/01	19	20.76	0	0.00	20.90	19	131	14.45%
2019/10/30	3	20.95	0	0.00	21.05	3	132	2.27%
2019/10/28	2	21.00	0	0.00	21.10	2	129	1.54%
2019/10/25	0	0.00	1	20.95	21.05	-1	128	-0.78%
2019/10/15	2	20.75	0	0.00	20.90	2	122	1.63%
2019/10/14	14	20.81	0	0.00	20.85	14	128	10.89%
2019/10/09	2	20.80	0	0.00	20.75	2	127	1.57%
2019/10/08	3	20.60	0	0.00	20.70	3	125	2.39%
2019/10/07	2	20.65	0	0.00	20.65	2	124	1.61%
2019/10/04	13	20.54	2	20.55	20.50	11	121	9.08%
2019/09/27	6	19.68	2	19.75	19.65	4	111	3.60%
2019/09/26	2	19.80	0	0.00	19.90	2	107	1.86%
2019/09/25	9	19.79	0	0.00	19.80	9	106	8.47%
2019/05/31	1	20.15	0	0.00	20.30	1	287	0.35%
2019/05/30	1	20.40	0	0.00	20.15	1	291	0.34%
2019/03/04	0	0.00	1	20.15	20.20	-1	171	-0.58%
2018/12/19	5	18.50	5	18.35	18.50	0	151	0.00%
2018/07/17	0	0.00	1	23.40	23.35	-1	541	-0.18%
2018/06/27	0	0.00	1	26.25	26.20	-1	719	-0.14%
2018/06/26	1	25.70	0	0.00	25.60	1	679	0.15%
2018/06/25	1	25.80	0	0.00	26.20	1	668	0.15%
2018/06/22	2	24.75	2	24.70	24.70	0	641	0.00%
2018/06/21	1	24.70	1	24.70	24.70	0	642	0.00%
2018/06/15	3	25.50	3	25.33	25.30	0	656	0.00%
2018/06/14	3	25.97	3	25.60	25.60	0	654	0.00%
2018/06/04	0	0.00	1	25.30	25.50	-1	650	-0.15%
2018/05/21	1	24.10	0	0.00	24.10	1	798	0.13%
2018/03/31	1	25.90	1	26.05	25.85	0	784	0.00%
2018/03/16	0	0.00	0.7	25.80	25.80	-0.7	712	-0.10%
2018/03/12	0	0.00	10	25.40	25.40	-10	650	-1.54%
2018/03/05	0	0.00	1	25.60	25.95	-1	597	-0.17%
2018/02/27	1	26.60	0	0.00	26.05	1	578	0.17%
2018/02/07	0	0.00	1	22.95	23.00	-1	523	-0.19%
2018/01/18	1	23.90	0	0.00	23.95	1	458	0.22%