耀勝 (3207)-元大-北港券商分點個股進出

台股 » 個股 » 耀勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀勝

(3207)

可現股當沖

股價
135.0
漲跌
▼4.0
漲幅
-2.88%
成交量
1,637張
產業
上櫃電子零組件類股
90人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耀勝 (3207)籌碼相關－元大-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北港券商分點個股進出
元大-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	79.2	142.78	60	139.00	139.00	19.2	2,860	0.67%
2024/05/21	29.2	148.93	27	145.72	146.00	2.2	2,842	0.08%
2024/05/20	3	153.33	9	152.06	152.50	-6	2,806	-0.21%
2024/05/17	0	0.00	1	152.50	150.00	-1	2,793	-0.04%
2024/05/16	1	152.50	1	151.50	153.00	0	2,812	0.00%
2024/05/15	0	0.00	10	149.95	150.00	-10	2,845	-0.35%
2024/05/13	53	145.67	0	0.00	146.50	53	2,856	1.86%
2024/05/10	26	142.69	3	141.18	143.00	23	2,849	0.81%
2024/05/09	0	0.00	2	148.00	146.00	-2	2,830	-0.07%
2024/05/08	1	155.50	0	0.00	155.50	1	2,795	0.04%
2024/05/07	0	0.00	1	161.50	155.50	-1	2,796	-0.04%
2024/05/02	0	0.00	0	157.00	156.00	0	2,764	0.00%
2024/04/30	1	160.00	0	0.00	160.00	1	2,746	0.04%
2024/04/29	0	0.00	3	151.67	150.00	-3	2,703	-0.11%
2024/04/26	1	150.00	4	148.75	147.00	-3	2,686	-0.11%
2024/04/25	0	0.00	1	147.00	146.00	-1	2,648	-0.04%
2024/04/24	0	0.00	5	138.00	140.00	-5	2,618	-0.19%
2024/04/23	0	0.00	10	136.75	134.00	-10	2,629	-0.38%
2024/04/22	17	134.53	0	0.00	132.00	17	2,646	0.64%
2024/04/19	0	0.00	3	142.00	142.00	-3	2,669	-0.11%
2024/04/18	1	147.48	0	148.00	146.00	1	2,637	0.04%
2024/04/17	0	0.00	15	141.17	143.00	-15	2,606	-0.58%
2024/04/16	2	132.75	0.4	132.50	134.50	1.6	2,578	0.06%
2024/04/15	18	136.11	3	138.00	137.00	15	2,562	0.59%
2024/04/12	1	145.49	13	138.88	144.00	-12	2,530	-0.47%
2024/04/11	10	134.00	54	135.51	134.50	-44	2,491	-1.77%
2024/04/10	16	134.13	49	133.89	134.00	-33	2,467	-1.34%
2024/04/09	0	0.00	70	133.66	135.00	-70	2,462	-2.84%
2024/04/08	1.4	132.63	1	134.50	132.50	0.4	2,461	0.01%
2024/04/03	3	138.83	1	139.00	137.50	2	2,443	0.08%
2024/04/01	0	0.00	40	132.50	132.00	-40	2,363	-1.69%
2024/03/29	0	0.00	1	127.00	129.00	-1	2,351	-0.04%
2024/03/28	1	125.00	0	0.00	128.00	1	2,323	0.04%
2024/03/27	94	122.56	20	124.50	124.50	74	2,312	3.20%
2024/03/26	215	123.10	175	122.48	122.50	40	2,293	1.74%	大買/大賣/
2024/03/25	183	133.45	183	129.56	129.50	0	2,217	0.00%	大買/大賣/
2024/03/22	2	129.75	0	0.00	132.00	2	2,167	0.09%
2024/03/21	162	132.22	166	129.55	129.50	-4	2,075	-0.19%	大買/大賣/
2024/03/20	266	132.76	265	128.05	128.00	1	1,991	0.05%	大買/大賣/
2024/03/19	7	126.86	4.1	131.45	134.00	2.9	1,680	0.17%
2024/03/18	5	118.40	3	120.67	122.00	2	1,581	0.13%
2024/03/15	161	109.31	29	111.03	111.00	132	1,477	8.93%	大買/鉅額交易
2024/03/14	12	106.50	5	107.10	105.00	7	1,398	0.50%
2024/03/13	12	99.61	9	101.00	102.50	3	1,365	0.22%
2024/03/12	14	100.28	4	101.75	102.00	10	1,358	0.74%
2024/03/11	6	97.60	0	0.00	98.50	6	1,284	0.47%
2024/03/08	3	95.00	1	94.20	94.20	2	1,280	0.16%
2024/03/07	0	0.00	7	94.50	94.50	-7	1,285	-0.54%
2024/03/05	3	97.57	1	96.00	97.50	2	1,242	0.16%
2024/03/04	5	92.70	7	91.77	92.30	-2	1,187	-0.17%
2024/03/01	20	89.55	20	89.13	91.70	0	1,179	0.00%
2024/02/29	0	0.00	0	93.30	88.80	0	1,184	0.00%
2024/02/27	14	92.35	4	89.72	93.00	10	1,148	0.87%
2024/02/26	2	91.30	2	90.85	91.10	0	1,131	0.00%
2024/02/23	23	89.57	0	0.00	89.70	23	1,106	2.08%
2024/02/22	5	88.20	1	87.10	89.00	4	1,102	0.36%
2024/02/21	0	0.00	0.1	89.95	90.00	-0.1	1,084	-0.01%
2024/02/20	5	89.20	26	89.74	90.00	-21	1,084	-1.94%
2024/02/19	0	89.70	31	89.59	90.40	-31	1,080	-2.87%
2024/02/15	21	80.75	0	0.00	84.40	21	1,003	2.09%
2024/02/05	45	83.02	1	83.50	81.60	44	982	4.48%
2024/01/31	41	85.47	0	0.00	85.60	41	970	4.23%
2024/01/30	15	84.47	0	0.00	85.60	15	980	1.53%
2024/01/29	33	84.51	0	0.00	84.90	33	985	3.35%
2024/01/26	12	84.03	9	83.82	84.40	3	980	0.31%
2024/01/25	14	83.84	0	0.00	83.80	14	969	1.44%
2024/01/24	23	84.49	0	0.00	84.50	23	963	2.39%
2024/01/23	5	84.48	0	0.00	85.80	5	961	0.52%
2024/01/22	10	84.90	0	0.00	84.50	10	960	1.04%
2024/01/19	0	0.00	1	85.20	85.00	-1	966	-0.10%
2024/01/17	54	84.30	2	84.00	84.00	52	1,037	5.01%
2024/01/16	0	85.30	0	0.00	86.30	0	1,042	0.00%
2024/01/12	0.1	80.00	0	0.00	80.20	0.1	986	0.01%
2024/01/08	105	83.15	10	83.00	81.90	95	1,064	8.92%	大買/
2024/01/03	0	81.40	5	81.80	81.80	-5	1,044	-0.48%
2024/01/02	11	81.55	17	81.10	81.10	-6	1,037	-0.58%
2023/12/29	0	81.00	4	81.10	81.10	-4	1,036	-0.38%
2023/12/26	248	81.26	0	0.00	81.60	248	1,014	24.45%	大買/鉅額交易
2023/12/25	99	79.43	0	0.00	80.10	99	986	10.04%
2023/12/21	0	75.60	0	0.00	75.70	0	962	0.00%
2023/12/20	4	77.10	0	0.00	77.10	4	958	0.42%
2023/12/19	0	77.40	0	0.00	78.00	0	955	0.00%
2023/12/18	0	77.80	0	0.00	78.00	0	956	0.00%
2023/12/15	0	0.00	40	78.62	77.50	-40	960	-4.17%
2023/12/11	0	0.00	10	77.20	77.40	-10	927	-1.08%
2023/12/08	43	79.75	0	0.00	79.70	43	921	4.67%
2023/12/06	10	79.00	0	0.00	78.50	10	864	1.16%
2023/12/05	18	77.97	0	0.00	79.30	18	866	2.08%
2023/12/04	35	78.60	0	0.00	78.80	35	859	4.07%
2023/12/01	10	77.50	0	0.00	77.00	10	829	1.21%
2023/11/29	1	74.40	13	74.98	75.80	-12	832	-1.44%
2023/11/28	10	74.00	0	0.00	74.60	10	821	1.22%
2023/11/27	11	73.40	0	0.00	73.40	11	805	1.37%
2023/11/17	2	70.60	0	0.00	69.60	2	814	0.25%
2023/11/16	5	70.60	0	0.00	70.60	5	842	0.59%
2023/11/10	1	65.50	0	0.00	65.90	1	953	0.10%
2023/11/06	0	0.00	1	68.40	70.80	-1	1,041	-0.10%
2023/11/03	0	0.00	3	67.07	67.20	-3	1,058	-0.28%
2023/11/02	4	66.78	0	0.00	66.70	4	1,159	0.34%
2023/11/01	1	66.40	0	0.00	66.40	1	1,200	0.08%
2023/10/31	2	68.00	7	67.61	66.80	-5	1,218	-0.41%
2023/10/30	0	0.00	1	69.80	68.30	-1	1,237	-0.08%
2023/10/25	1	70.70	2	71.75	72.10	-1	1,266	-0.08%
2023/10/17	1	65.00	0	0.00	63.90	1	1,353	0.07%
2023/09/20	0	0.00	1	74.40	74.40	-1	4,029	-0.02%
2023/09/14	1	77.20	0	0.00	77.00	1	4,352	0.02%
2023/09/12	0	76.00	0	0.00	75.00	0	4,462	0.00%
2023/09/04	2	74.70	0	0.00	75.30	2	4,696	0.04%
2023/08/18	0	83.50	1	86.10	82.90	-1	4,925	-0.02%
2023/08/14	0	0.00	1	76.80	77.40	-1	5,008	-0.02%
2023/08/10	2	75.60	5	76.52	76.30	-3	5,435	-0.06%
2023/08/09	4	76.13	2	74.75	76.10	2	5,430	0.04%
2023/08/08	0	0.00	1	73.00	73.10	-1	5,430	-0.02%
2023/08/07	1	80.60	0	0.00	78.10	1	5,342	0.02%
2023/08/04	1	81.20	0	0.00	81.00	1	5,314	0.02%
2023/08/01	1	85.20	1	84.30	83.70	0	5,357	0.00%
2023/07/31	2	85.65	1	87.50	85.40	1	5,370	0.02%
2023/07/26	0	86.15	6	87.47	85.70	-6	5,380	-0.11%
2023/07/25	5	86.28	0	0.00	87.60	5	5,347	0.09%
2023/07/24	1	82.10	5	82.76	82.70	-4	5,280	-0.08%
2023/07/21	1	82.70	3	82.87	82.10	-2	5,260	-0.04%
2023/07/20	0	0.00	1	83.70	83.90	-1	5,263	-0.02%
2023/07/19	0	0.00	3	83.60	84.00	-3	5,287	-0.06%
2023/07/18	20	89.57	12	90.33	86.00	8	5,270	0.15%
2023/07/13	0	0.00	1	83.30	82.20	-1	5,087	-0.02%
2023/07/12	5	81.64	0	0.00	80.80	5	5,171	0.10%
2023/07/11	4	84.52	0	0.00	83.30	4	5,157	0.08%
2023/07/07	0	0.00	3	87.50	87.20	-3	5,127	-0.06%
2023/07/06	0	88.80	0	88.00	87.10	0	5,135	0.00%
2023/07/05	0	87.60	1	87.10	87.10	-1	5,114	-0.02%
2023/07/04	1	88.20	1	86.90	87.10	0	5,059	0.00%
2023/07/03	13	90.79	6	93.13	87.30	7	4,964	0.14%
2023/06/30	18	98.19	16	98.59	95.80	2	4,628	0.04%
2023/06/29	4	89.30	4	86.30	98.70	0	3,986	0.00%
2023/06/27	0	0.00	4	83.38	81.70	-4	3,067	-0.13%
2023/06/21	4	82.53	4	82.35	81.40	0	2,972	0.00%
2023/06/20	2	81.95	6	82.10	82.30	-4	2,939	-0.14%
2023/06/15	0	0.00	5	78.54	78.30	-5	2,871	-0.17%
2023/06/14	3	77.87	0	77.20	76.80	3	2,846	0.11%
2023/06/13	0	73.30	0	0.00	73.20	0	2,806	0.00%
2023/06/12	0	72.90	1	73.70	71.80	-1	2,807	-0.04%
2023/06/08	2	76.55	1	76.00	75.70	1	2,889	0.03%
2023/06/07	0	0.00	1	78.00	77.40	-1	2,942	-0.03%
2023/06/02	1	79.90	0	0.00	79.00	1	3,122	0.03%
2023/05/31	0	80.80	0	0.00	80.00	0	3,322	0.00%
2023/05/29	0	0.00	0	81.80	81.50	0	3,709	0.00%
2023/05/26	4	76.90	0	0.00	76.50	4	3,724	0.11%
2023/05/25	0	78.30	0	0.00	78.30	0	3,746	0.00%
2023/05/24	1	78.10	1	79.70	80.10	0	3,831	0.00%
2023/05/23	0	0.00	0	82.40	82.20	0	3,830	0.00%
2023/05/22	0	0.00	2	81.25	81.20	-2	3,877	-0.05%
2023/05/19	0	0.00	3	81.57	81.00	-3	4,083	-0.07%
2023/05/18	10	81.75	7.8	81.44	81.50	2.2	4,183	0.05%
2023/05/17	14.8	83.08	21	82.14	80.20	-6.2	4,284	-0.15%
2023/05/16	0	0.00	3	81.50	85.90	-3	3,983	-0.08%
2023/05/15	4	77.40	1	77.60	78.10	3	4,003	0.07%
2023/05/09	1	78.50	0	0.00	74.70	1	4,233	0.02%
2023/05/03	3	76.70	0	0.00	76.80	3	4,833	0.06%
2023/05/02	0	0.00	5	77.10	77.10	-5	4,863	-0.10%
2023/04/24	0	0.00	2	75.45	76.20	-2	4,870	-0.04%
2023/04/20	1	73.80	0	0.00	73.00	1	4,873	0.02%
2023/04/18	0	0.00	3	74.40	73.60	-3	4,849	-0.06%
2023/04/17	7	74.01	0	0.00	73.90	7	4,825	0.15%
2023/04/14	2	79.60	5	80.20	79.00	-3	4,719	-0.06%
2023/04/12	3	79.43	9	79.37	79.70	-6	4,677	-0.13%
2023/04/10	2	78.45	2	78.50	78.50	0	4,623	0.00%
2023/04/06	0	0.00	1	76.40	75.80	-1	4,624	-0.02%
2023/03/28	6	72.42	0	0.00	72.20	6	4,572	0.13%
2023/03/27	2	75.80	0	0.00	75.00	2	4,532	0.04%
2023/03/24	1	77.30	0	0.00	77.00	1	4,526	0.02%
2023/03/22	0	0.00	1	80.40	79.30	-1	4,525	-0.02%
2023/03/21	3	80.00	0	0.00	79.00	3	4,520	0.07%
2023/03/17	0	0.00	2	79.10	79.10	-2	4,648	-0.04%
2023/03/16	2	77.55	2	78.05	76.40	0	4,790	0.00%
2023/03/15	8	79.45	6	80.00	78.10	2	4,879	0.04%
2023/03/13	4	79.40	5	78.90	79.00	-1	5,123	-0.02%
2023/03/10	4	76.63	2	76.30	78.00	2	5,138	0.04%
2023/03/09	2	78.50	1	80.50	78.00	1	5,100	0.02%
2023/03/08	0	82.80	1	83.40	82.40	-1	5,066	-0.02%
2023/03/07	2	82.70	4	81.65	82.80	-2	5,068	-0.04%
2023/03/06	1	80.70	8	79.66	80.70	-7	5,033	-0.14%
2023/03/03	2	76.75	0	0.00	76.30	2	5,080	0.04%
2023/03/02	9	78.89	1	77.80	77.80	8	5,013	0.16%
2023/03/01	12	77.00	16	75.68	78.50	-4	4,898	-0.08%
2023/02/24	2	71.30	0	0.00	71.40	2	5,070	0.04%
2023/02/23	2	71.40	0	0.00	73.00	2	5,100	0.04%
2023/02/20	0	0.00	5	68.80	69.40	-5	5,116	-0.10%
2023/02/17	8	66.25	2	66.45	67.60	6	5,091	0.12%
2023/02/16	8	65.73	7	66.30	66.70	1	4,959	0.02%
2023/02/15	1	62.60	0	0.00	65.80	1	5,019	0.02%
2023/02/14	5	61.10	0	0.00	61.20	5	4,920	0.10%
2023/02/13	0	0.00	3	61.40	60.00	-3	5,071	-0.06%
2023/02/10	10	59.64	8	58.46	58.30	2	5,213	0.04%
2023/02/08	5	60.42	4	59.93	59.70	1	5,880	0.02%
2023/02/03	3	60.33	3	60.40	58.60	0	5,880	0.00%
2023/02/02	10	59.63	21	59.94	60.80	-11	5,849	-0.19%
2023/02/01	3	54.30	4	57.40	58.10	-1	5,617	-0.02%
2023/01/31	0	0.00	2	54.30	53.60	-2	5,415	-0.04%
2023/01/30	0	0.00	2	54.20	53.50	-2	5,394	-0.04%
2023/01/11	0	0.00	10	51.02	51.30	-10	5,441	-0.18%
2023/01/10	0	0.00	3	50.00	49.85	-3	5,496	-0.05%
2023/01/09	0	0.00	3	48.97	48.70	-3	5,529	-0.05%
2023/01/05	1	49.00	0	0.00	49.00	1	5,641	0.02%
2023/01/04	0	0.00	2	50.00	49.50	-2	5,672	-0.04%
2023/01/03	6	48.12	5	49.01	49.05	1	5,704	0.02%
2022/12/30	1	49.30	0	0.00	48.80	1	5,867	0.02%
2022/12/29	2	48.85	0	0.00	49.35	2	5,993	0.03%
2022/12/27	10	51.00	10	50.90	50.70	0	6,110	0.00%
2022/12/26	5	48.50	8	49.14	51.00	-3	6,105	-0.05%
2022/12/23	1	49.45	0	0.00	49.55	1	6,088	0.02%
2022/12/22	1	49.95	1	50.30	50.00	0	6,106	0.00%
2022/12/21	12	49.92	10	50.08	50.00	2	6,154	0.03%
2022/12/20	12	50.12	0	0.00	50.00	12	6,190	0.19%
2022/12/19	6	50.33	6	51.07	50.70	0	6,209	0.00%
2022/12/16	4	51.03	3	51.20	51.00	1	6,255	0.02%
2022/12/15	9	52.36	0	0.00	52.10	9	6,246	0.14%
2022/12/14	0	0.00	3	52.50	52.70	-3	6,239	-0.05%
2022/12/13	1	52.80	11	53.35	52.20	-10	6,215	-0.16%
2022/12/12	2	53.95	0	0.00	53.30	2	6,202	0.03%
2022/12/09	2	54.60	3	55.07	53.90	-1	6,219	-0.02%
2022/12/08	0	0.00	3	53.57	54.50	-3	6,125	-0.05%
2022/12/07	2	51.20	1	53.00	52.20	1	6,086	0.02%
2022/12/06	5	53.66	2	53.50	53.00	3	6,145	0.05%
2022/12/05	10	50.30	11	51.85	53.40	-1	6,046	-0.02%
2022/12/02	4	50.35	5	50.00	50.20	-1	6,014	-0.02%
2022/12/01	1	53.60	0	0.00	53.10	1	5,903	0.02%
2022/11/29	2	53.00	0	0.00	53.10	2	5,923	0.03%
2022/11/25	6	55.45	5	55.94	54.00	1	6,089	0.02%
2022/11/24	5	53.76	1	54.80	54.80	4	6,202	0.06%
2022/11/23	35	54.87	31	54.28	54.30	4	6,238	0.06%
2022/11/22	2	54.00	11	53.59	54.80	-9	6,208	-0.14%
2022/11/21	2	52.00	0	0.00	51.70	2	6,122	0.03%
2022/11/18	2	51.35	3	51.20	51.00	-1	6,045	-0.02%
2022/11/17	1	50.00	3	51.10	51.70	-2	6,100	-0.03%
2022/11/16	2	49.40	0	0.00	49.70	2	6,009	0.03%
2022/11/15	2	49.40	0	0.00	49.75	2	6,015	0.03%
2022/11/14	19	49.31	13	49.42	49.20	6	6,034	0.10%
2022/11/11	12	52.97	0	0.00	50.20	12	6,089	0.20%
2022/11/10	1	53.10	0	0.00	53.60	1	6,031	0.02%
2022/11/09	7	53.11	6	52.90	53.70	1	6,016	0.02%
2022/11/08	21	53.42	21	52.62	52.50	0	5,839	0.00%
2022/11/07	19	53.59	16	54.05	53.60	3	5,602	0.05%
2022/11/04	2	47.40	3	48.52	51.70	-1	5,235	-0.02%
2022/11/03	1	46.50	2	47.35	47.65	-1	4,855	-0.02%
2022/11/02	6	47.28	5	47.60	46.10	1	4,703	0.02%
2022/10/31	1	45.25	2	46.58	45.50	-1	4,679	-0.02%
2022/10/28	1	45.95	0	0.00	45.35	1	4,644	0.02%
2022/10/27	0	0.00	5	45.94	46.30	-5	4,634	-0.11%
2022/10/26	0	0.00	1	43.50	43.55	-1	4,615	-0.02%
2022/10/24	0	0.00	5	46.60	45.00	-5	4,614	-0.11%
2022/10/21	16	45.38	6	45.20	44.60	10	4,603	0.22%
2022/10/19	0	0.00	1	46.45	46.05	-1	4,589	-0.02%
2022/10/18	3	46.13	3	45.90	46.55	0	4,575	0.00%
2022/10/06	1	46.45	1	46.40	46.45	0	4,187	0.00%
2022/09/23	1	44.80	0	0.00	42.55	1	3,856	0.03%
2022/09/22	1	44.35	0	0.00	46.05	1	3,809	0.03%
2022/09/19	2	45.85	0	0.00	45.70	2	3,819	0.05%
2022/09/15	3	47.92	4	48.25	47.50	-1	3,764	-0.03%
2022/09/14	4	48.43	2	49.00	48.90	2	3,705	0.05%
2022/09/13	0	0.00	5	47.40	47.20	-5	3,585	-0.14%
2022/09/12	1	44.45	1	45.10	45.10	0	3,417	0.00%
2022/09/08	1	44.50	0	0.00	44.65	1	3,356	0.03%
2022/09/07	2	42.35	0	0.00	42.60	2	3,316	0.06%
2022/09/05	1	44.20	0	0.00	43.80	1	3,288	0.03%
2022/09/01	1	45.15	2	47.70	46.00	-1	3,177	-0.03%
2022/08/31	3	49.17	0	0.00	48.50	3	3,073	0.10%
2022/08/30	5	47.00	5	47.68	50.70	0	2,859	0.00%
2022/08/29	7	48.33	6	49.06	46.10	1	2,826	0.04%
2022/08/19	2	43.70	2	43.25	43.90	0	2,763	0.00%
2022/08/18	1	41.85	7	43.30	43.90	-6	2,728	-0.22%
2022/08/17	4	40.15	4	40.85	40.80	0	2,609	0.00%
2022/08/16	0	0.00	3	39.30	39.20	-3	2,527	-0.12%
2022/08/15	0	0.00	15	35.33	36.45	-15	2,505	-0.60%
2022/08/12	18	35.81	5	35.00	34.35	13	2,527	0.51%
2022/08/11	10	37.25	10	36.95	37.05	0	2,540	0.00%
2022/08/10	10	39.20	0	0.00	37.60	10	2,541	0.39%
2022/08/09	15	38.97	15	39.53	39.10	0	2,523	0.00%
2022/08/08	15	37.98	15	38.81	38.95	0	2,499	0.00%
2022/08/04	1	37.05	0	0.00	37.30	1	2,449	0.04%
2022/08/02	0	0.00	4	37.70	38.25	-4	2,482	-0.16%
2022/07/19	0	0.00	5	34.45	34.60	-5	2,498	-0.20%
2022/07/12	0	0.00	1	29.00	29.50	-1	2,438	-0.04%
2022/07/04	1	28.95	9	28.79	28.45	-8	2,403	-0.33%
2022/07/01	1	28.95	0	0.00	28.55	1	2,429	0.04%
2022/06/30	2	30.75	3	30.57	30.10	-1	2,464	-0.04%
2022/06/28	2	30.80	0	0.00	30.70	2	2,446	0.08%
2022/06/24	1	31.95	0	0.00	31.70	1	2,390	0.04%
2022/06/23	0	0.00	8	32.61	32.70	-8	2,366	-0.34%
2022/06/22	1	32.60	0	0.00	32.30	1	2,337	0.04%
2022/06/21	0	0.00	5	33.76	34.00	-5	2,315	-0.22%
2022/06/17	1	33.80	0	0.00	34.50	1	2,265	0.04%
2022/06/16	4	35.11	8	34.76	33.60	-4	2,238	-0.18%
2022/06/15	6	34.60	0	0.00	34.30	6	2,173	0.28%
2022/06/14	11	33.41	10	35.20	35.10	1	2,140	0.05%
2022/06/08	8	34.48	0	0.00	34.55	8	1,976	0.40%
2022/06/06	13	34.69	3	35.57	34.75	10	1,844	0.54%
2022/06/02	8	32.03	20	32.46	33.45	-12	1,702	-0.71%
2022/06/01	12	33.08	0	0.00	31.00	12	1,618	0.74%
2022/05/31	21	30.97	30	31.34	31.90	-9	1,443	-0.62%
2022/05/30	26	30.89	17	31.55	30.70	9	1,388	0.65%
2022/05/27	15	29.28	15	29.62	30.75	0	1,311	0.00%
2022/05/26	0	0.00	5	29.30	29.10	-5	1,260	-0.40%
2022/05/25	5	29.00	11	29.33	29.00	-6	1,227	-0.49%
2022/05/24	0	0.00	4	29.10	27.40	-4	1,193	-0.34%
2022/05/23	14	29.63	1	30.15	29.85	13	1,141	1.14%
2022/05/20	4	29.69	4	30.23	29.90	0	1,074	0.00%
2022/05/19	3	30.22	2	29.78	28.75	1	1,024	0.10%
2022/05/18	0	0.00	14	28.81	29.60	-14	969	-1.44%
2022/05/17	0	0.00	6	27.18	26.95	-6	922	-0.65%
2022/05/11	10	27.00	0	0.00	26.90	10	886	1.13%
2022/05/10	10	28.30	0	0.00	26.55	10	862	1.16%
2022/05/05	0	0.00	22	28.82	29.10	-22	764	-2.88%
2022/04/29	0	0.00	13	27.25	26.80	-13	669	-1.94%
2022/04/28	13	26.15	0	0.00	25.90	13	643	2.02%
2022/04/27	0	0.00	9	26.52	26.30	-9	637	-1.41%
2022/04/26	0	0.00	7	26.77	26.65	-7	625	-1.12%
2022/04/21	10	25.53	0	0.00	25.30	10	600	1.67%
2022/04/18	0	0.00	5	25.75	25.65	-5	531	-0.94%
2022/04/15	0	0.00	5	25.75	25.50	-5	534	-0.94%
2022/04/13	0	0.00	3	25.70	25.65	-3	534	-0.56%
2022/04/12	0	0.00	3	25.68	25.40	-3	533	-0.56%
2022/04/07	0	0.00	5	26.40	24.85	-5	524	-0.95%
2022/04/06	4	26.00	9	25.97	26.00	-5	491	-1.02%
2022/04/01	0	0.00	15	24.03	24.40	-15	443	-3.38%
2022/03/22	0	0.00	2	23.00	23.10	-2	596	-0.34%
2022/02/24	0	0.00	0.1	23.05	23.25	-0.1	1,061	-0.01%
2022/02/23	7	24.06	12	24.10	24.10	-5	1,705	-0.29%
2022/02/22	5	23.73	0	0.00	23.70	5	1,803	0.28%
2022/02/15	0	0.00	10	23.40	23.30	-10	2,172	-0.46%
2022/02/11	4	23.75	0	0.00	23.75	4	2,410	0.17%
2022/02/10	6	23.90	0	0.00	23.55	6	2,583	0.23%
2022/02/09	0.1	24.30	0	0.00	23.55	0.1	2,849	0.00%
2022/02/08	0	0.00	8	23.85	23.40	-8	2,985	-0.27%
2022/01/26	1	20.45	0	0.00	20.75	1	3,104	0.03%
2022/01/10	1	21.10	1	21.05	21.50	0	4,264	0.00%
2021/12/29	0	0.00	5	22.94	22.85	-5	4,489	-0.11%
2021/12/27	4	23.15	0	0.00	23.05	4	4,508	0.09%
2021/12/23	8	23.50	2	23.45	23.60	6	4,571	0.13%
2021/12/21	2	23.15	0	0.00	23.20	2	4,619	0.04%
2021/12/20	7	22.48	0	0.00	22.30	7	4,636	0.15%
2021/12/17	0	0.00	3	23.65	23.55	-3	4,644	-0.06%
2021/12/09	3	25.35	0	0.00	24.10	3	4,765	0.06%
2021/12/06	1	23.65	0	0.00	24.20	1	4,764	0.02%
2021/12/02	5	23.74	0	0.00	23.50	5	4,768	0.10%
2021/12/01	0	0.00	2	24.35	24.45	-2	4,760	-0.04%
2021/11/29	4	23.79	0	0.00	24.00	4	4,768	0.08%
2021/11/25	6	24.88	2	24.50	24.70	4	4,770	0.08%
2021/11/23	31	22.60	0	0.00	21.90	31	4,792	0.65%
2021/11/22	5	25.26	2	25.65	24.20	3	4,730	0.06%
2021/11/19	22	23.95	20	24.82	24.00	2	4,093	0.05%
2021/11/18	7	25.74	1	27.25	25.00	6	3,988	0.15%
2021/11/17	2	27.55	0	0.00	26.10	2	3,880	0.05%
2021/11/16	3	27.67	1	27.70	27.80	2	3,830	0.05%
2021/11/15	5	28.35	1	27.30	28.20	4	3,773	0.11%
2021/11/12	2	26.90	2	27.00	26.75	0	3,641	0.00%
2021/11/10	6	26.88	1	26.65	26.80	5	3,514	0.14%
2021/11/05	0	0.00	1	26.30	25.50	-1	2,889	-0.03%
2021/11/04	3	23.05	6	24.73	25.70	-3	2,744	-0.11%
2021/11/02	2	23.00	1	23.25	23.40	1	2,575	0.04%
2021/11/01	6	22.73	5	23.30	23.30	1	2,499	0.04%
2021/10/26	0	0.00	0.1	18.85	18.65	-0.1	1,879	-0.01%
2021/10/25	0	0.00	0	18.85	18.40	0	1,845	0.00%
2021/10/22	1	17.80	0	0.00	18.00	1	1,823	0.05%
2021/10/21	0.1	18.04	0	0.00	17.45	0.1	1,776	0.01%
2021/10/13	0	0.00	3.1	17.00	17.25	-3.1	1,173	-0.26%
2021/10/08	2.1	15.42	0	0.00	15.30	2.1	1,130	0.18%
2021/10/07	0	0.00	0	16.85	16.25	0	1,115	0.00%
2021/10/06	0	16.25	3	16.40	16.15	-3	1,096	-0.27%
2021/10/05	2	15.88	5.1	16.20	15.85	-3.1	1,079	-0.29%
2021/10/04	0.1	15.64	0	16.00	15.70	0	1,056	0.00%
2021/10/01	11	14.99	4	15.36	15.55	7	1,041	0.67%
2021/09/30	2.1	15.90	0	0.00	15.85	2.1	1,015	0.20%
2021/09/29	11	16.04	25.1	16.28	15.80	-14.1	875	-1.61%
2021/09/28	0	15.60	0	0.00	15.85	0	834	0.00%
2021/09/27	0	0.00	7.1	16.15	16.20	-7.1	790	-0.89%
2021/09/24	0	0.00	0.2	14.75	14.75	-0.2	765	-0.03%
2021/09/23	2	13.90	2	13.60	13.45	0	737	0.00%
2021/09/22	1.1	13.85	0	0.00	13.40	1.1	718	0.15%
2021/09/17	11	15.16	0	16.65	14.10	11	675	1.63%
2021/09/15	1	15.60	0	0.00	15.60	1	554	0.18%
2021/09/14	0.1	16.30	0.1	16.60	16.50	0	526	0.00%
2021/09/13	0.2	17.98	18	19.07	17.95	-17.8	507	-3.50%
2021/09/10	7	19.76	2.1	19.66	19.90	4.9	469	1.04%
2021/09/09	6.1	18.17	0	0.00	18.55	6.1	436	1.40%
2021/09/08	5	18.89	17	18.14	18.10	-12	426	-2.82%
2021/09/07	5	19.94	0	0.00	18.90	5	414	1.21%
2021/09/06	11	19.97	0	0.00	19.75	11	398	2.76%
2021/09/03	1	19.55	0	0.00	20.00	1	385	0.26%
2021/09/01	5	18.50	0	0.00	19.40	5	338	1.48%
2021/08/31	0	0.00	0	19.10	17.65	0	301	0.00%
2021/08/30	0	17.25	0	0.00	17.40	0	274	0.00%
2021/08/04	0	0.00	4	11.70	11.60	-4	47	-8.44%
2021/07/30	4	13.00	25	13.74	13.75	-21	40	-51.87%
2021/07/20	1	10.55	0	0.00	10.40	1	27	3.57%
2021/07/16	1	10.20	0	0.00	10.20	1	30	3.33%
2021/07/14	1	10.70	0	0.00	10.75	1	31	3.20%
2021/07/13	1	10.80	0	0.00	10.45	1	31	3.15%
2021/06/29	1	10.80	0	0.00	10.80	1	47	2.10%
2021/06/23	1	11.30	0	0.00	10.75	1	60	1.66%
2021/06/03	2	11.20	0	0.00	11.10	2	103	1.93%
2021/04/14	0	0.00	0.9	12.65	13.00	-0.9	167	-0.51%
2021/03/12	1	12.90	0	0.00	13.20	1	118	0.84%
2021/03/04	2	12.88	0	0.00	12.85	2	78	2.56%
2021/03/03	7	12.73	0	0.00	12.85	7	75	9.31%
2021/02/26	1	12.85	0	0.00	12.80	1	68	1.46%
2021/02/25	9	12.87	0	0.00	13.20	9	62	14.34%
2021/02/24	5	12.85	0	0.00	12.85	5	39	12.74%
2021/01/22	0	0.00	1	9.56	9.63	-1	19	-5.08%
2021/01/21	1	10.10	0	0.00	10.10	1	18	5.29%
2020/12/15	0	0.00	0	9.40	9.88	0	10	-0.01%
2020/08/21	0	0.00	1	11.25	11.25	-1	27	-3.62%
2019/05/24	0	0.00	2	13.48	13.70	-2	62	-3.19%
2019/05/16	0	0.00	1	11.90	12.25	-1	37	-2.68%
2019/04/18	0	11.25	0	0.00	11.30	0	39	0.00%
2019/04/15	0	11.20	0	0.00	11.20	0	38	0.02%
2019/01/28	0	0.00	13.6	11.91	11.95	-13.6	27	-48.78%
2018/10/24	0	0.00	0.3	9.00	9.30	-0.3	28	-1.08%
2018/05/17	0	0.00	5	10.46	10.30	-5	32	-15.28%

營收：耀勝(3207)7月營收7724萬元，月增率2.44%，年增率-0.87%YAHOO!奇摩新聞－2019/08/12

耀勝

【財訊快報／編輯部】耀勝(3207)自結108年7月營收7724萬元，和上個月的7539萬4000元相較，增加金額為184萬6000元，較上月增加2.44%，和107年同月的7791萬6000元相較，減少金額為67萬6000元，較107年同月減少0.87%。　　累計108年1-7月營收4億9539萬1000元，和107年同期的4億7385萬1000元相較，增...詳全文

耀勝相關文章

耀勝相關影音

耀勝

券商分點績效/獲利分析

元大-北港券商分點個股進出
元大-北港券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

耀勝

券商分點績效/獲利分析

元大-北港 券商分點個股進出 元大-北港 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-北港券商分點個股進出
元大-北港券商分點全部個股操作績效/獲利分析