金麗科 (3228)-元大-北港券商分點個股進出

台股 » 個股 » 金麗科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗科

(3228)

股價
418.5
漲跌
▼5.5
漲幅
-1.30%
成交量
743張
產業
上櫃半導體類股
295人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗科 (3228)籌碼相關－元大-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北港券商分點個股進出
元大-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	0	412.00	0	0.00	418.50	0	1,070	0.00%
2024/06/04	4	446.75	0	0.00	424.00	4	1,099	0.36%
2024/06/03	0	0.00	1	468.50	471.00	-1	1,113	-0.09%
2024/05/30	0.2	427.00	3	423.17	430.50	-2.8	1,142	-0.25%
2024/05/29	1	420.50	2	417.25	419.00	-1	1,163	-0.09%
2024/05/28	2	371.25	2	378.50	397.00	0	1,174	0.00%
2024/05/27	1	352.50	1	364.00	361.00	0	1,185	0.00%
2024/05/22	2	362.50	0	0.00	358.00	2	1,230	0.16%
2024/05/21	1	368.00	0	0.00	366.00	1	1,286	0.08%
2024/05/20	0.3	388.00	0	0.00	379.50	0.3	1,347	0.02%
2024/05/17	0.3	373.00	2	373.00	378.50	-1.7	1,365	-0.12%
2024/05/13	1	311.00	1	318.00	317.00	0	1,432	0.00%
2024/05/10	1	298.00	0	0.00	305.00	1	1,470	0.07%
2024/05/02	1	349.00	0	0.00	330.00	1	1,545	0.06%
2024/04/30	1	350.00	1	352.50	340.00	0	1,548	0.00%
2024/04/29	1	319.00	0	0.00	345.00	1	1,548	0.06%
2024/04/26	0.5	328.95	0	340.00	318.00	0.5	1,557	0.03%
2024/04/25	1	335.50	11	275.50	335.50	-10	1,552	-0.64%
2024/04/24	0	306.00	0	0.00	306.00	0	1,532	0.00%
2024/04/23	0	341.50	0	0.00	340.00	0	1,574	0.00%
2024/04/22	1	382.36	1	387.50	377.50	0	1,581	0.00%
2024/04/19	0.2	425.58	0.5	420.50	419.00	-0.3	1,578	-0.02%
2024/04/18	0	473.50	0	0.00	465.00	0	1,583	0.00%
2024/04/16	0	0.00	0.3	480.67	477.00	-0.3	1,647	-0.02%
2024/04/15	2	486.50	0	0.00	484.00	2	1,673	0.12%
2024/04/12	1	502.00	0.2	505.00	501.00	0.8	1,679	0.05%
2024/04/11	0	508.00	0.2	519.00	502.00	-0.2	1,713	-0.01%
2024/04/10	2	514.00	0	0.00	511.00	2	1,752	0.11%
2024/04/08	0.7	504.86	0	0.00	490.50	0.7	1,807	0.04%
2024/04/03	1	510.00	0	0.00	503.00	1	1,831	0.05%
2024/03/27	0	0.00	5.6	562.14	555.00	-5.6	1,847	-0.30%
2024/03/26	1	530.00	1.3	523.21	560.00	-0.3	1,835	-0.02%
2024/03/25	3	525.33	2	526.00	526.00	1	1,819	0.05%
2024/03/22	1.1	477.64	1	481.50	479.00	0.1	1,801	0.01%
2024/03/21	3.3	454.53	0	0.00	485.00	3.3	1,798	0.18%
2024/03/18	1	459.50	0	0.00	455.00	1	1,818	0.05%
2024/03/14	0.1	451.00	0	0.00	455.00	0.1	1,834	0.01%
2024/03/13	0	0.00	3	469.17	466.50	-3	1,847	-0.16%
2024/03/12	1	499.50	1	509.00	495.50	0	1,848	0.00%
2024/03/11	0.5	500.00	0	0.00	504.00	0.5	1,859	0.03%
2024/03/08	0.5	506.00	0	0.00	495.00	0.5	1,868	0.03%
2024/03/07	3	523.67	3.1	524.03	521.00	-0.1	1,862	0.00%
2024/03/06	1.1	507.27	0	0.00	500.00	1.1	1,835	0.06%
2024/03/05	1	509.00	1	511.00	511.00	0	1,831	0.00%
2024/03/04	1.1	483.18	1	478.00	477.50	0.1	1,803	0.01%
2024/03/01	1	490.50	1	506.00	504.00	0	1,784	0.00%
2024/02/29	0.1	491.50	0	0.00	503.00	0.1	1,773	0.00%
2024/02/27	1	485.50	0	0.00	483.00	1	1,779	0.06%
2024/02/26	1	484.00	1	489.00	483.50	0	1,793	0.00%
2024/02/23	1.1	476.36	1	488.99	475.00	0.1	1,828	0.01%
2024/02/22	2.1	489.10	2.1	474.58	494.00	0	1,843	0.00%
2024/02/21	0	0.00	1	476.50	454.50	-1	1,839	-0.05%
2024/02/20	0	0.00	1	514.31	505.00	-1	1,819	-0.06%
2024/02/15	1	521.00	1	480.50	519.00	0	1,861	0.00%
2024/02/05	1	485.50	1	490.00	482.50	0	1,879	0.00%
2024/02/02	2	476.25	3.3	478.92	480.00	-1.3	1,916	-0.07%
2024/01/31	1	457.00	2	458.50	454.50	-1	1,904	-0.05%
2024/01/30	1	444.00	2	456.26	448.50	-1	1,949	-0.05%
2024/01/29	1	444.00	1	430.00	445.00	0	1,988	0.00%
2024/01/26	2	418.00	1	420.00	419.50	1	2,013	0.05%
2024/01/22	0	0.00	0	378.00	394.50	0	2,000	0.00%
2024/01/16	1	398.00	1	397.00	400.50	0	1,948	0.00%
2024/01/15	1	397.00	0	396.00	397.00	1	1,924	0.05%
2024/01/12	0	381.00	2	376.00	376.00	-2	1,896	-0.10%
2024/01/11	0	0.00	1	370.00	386.00	-1	1,868	-0.05%
2024/01/10	1	352.00	0	0.00	352.00	1	1,831	0.05%
2024/01/05	0	0.00	0.1	333.00	327.00	-0.1	1,793	0.00%
2024/01/04	0	0.00	0	322.00	320.00	0	1,756	0.00%
2024/01/03	0	0.00	2	294.00	301.00	-2	1,715	-0.12%
2023/12/29	1	280.50	0	0.00	280.00	1	1,649	0.06%
2023/12/19	1	249.50	0	0.00	252.00	1	1,521	0.07%
2023/12/13	0	0.00	1	280.50	279.50	-1	1,454	-0.07%
2023/12/12	0	0.00	1	281.00	275.00	-1	1,454	-0.07%
2023/12/11	2	281.34	0	0.00	285.00	2	1,444	0.14%
2023/12/08	1	265.50	7.3	257.36	274.00	-6.3	1,423	-0.44%
2023/12/07	2	254.25	1	252.50	249.50	1	1,391	0.07%
2023/12/05	1	250.00	0	0.00	263.00	1	1,358	0.07%
2023/12/04	2	269.00	2.2	283.27	268.00	-0.2	1,369	-0.02%
2023/12/01	1.1	269.68	0	0.00	278.00	1.1	1,377	0.08%
2023/11/28	0	0.00	2	243.75	244.50	-2	1,422	-0.14%
2023/11/24	0	0.00	1.2	220.00	242.50	-1.2	1,417	-0.08%
2023/11/22	2	239.69	1	249.50	254.00	1	1,349	0.08%
2023/11/21	2	231.31	1.2	228.99	231.50	0.8	1,304	0.06%
2023/11/20	2.3	205.99	1	204.00	222.00	1.3	1,267	0.10%
2023/11/17	3	198.00	1	192.53	203.00	2	1,223	0.16%
2023/11/16	0	0.00	1	185.50	185.00	-1	1,201	-0.09%
2023/11/15	1	183.00	6	185.58	186.00	-5	1,213	-0.41%
2023/11/14	5	177.60	2	177.25	186.50	3	1,180	0.25%
2023/11/13	1	174.00	0	175.00	175.00	1	1,137	0.09%
2023/11/10	2	157.50	5	164.60	165.00	-3	1,084	-0.28%
2023/11/09	0	0.00	2	142.50	152.50	-2	1,020	-0.20%
2023/11/08	4	140.88	1	142.00	139.00	3	989	0.30%
2023/11/07	1	143.50	3.5	140.98	147.50	-2.5	976	-0.25%
2023/11/06	0	0.00	5.2	143.03	144.00	-5.2	943	-0.55%
2023/11/03	1	126.50	2	123.75	131.00	-1	897	-0.11%
2023/10/31	0	0.00	5	118.70	116.00	-5	873	-0.57%
2023/10/30	1	121.00	0	0.00	120.50	1	886	0.11%
2023/10/18	0	0.00	1	117.50	119.50	-1	953	-0.10%
2023/10/16	2	120.00	4	120.88	121.50	-2	945	-0.21%
2023/10/13	0	0.00	3	113.96	117.00	-3	933	-0.32%
2023/10/02	0.9	109.00	0	0.00	109.50	0.9	1,060	0.09%
2023/09/26	0	0.00	0	108.00	108.50	0	1,103	0.00%
2023/09/21	0	107.00	0	0.00	105.50	0	1,112	0.00%
2023/09/19	1	112.02	0	0.00	111.00	1	1,106	0.09%
2023/09/15	3	115.33	0	0.00	113.50	3	1,108	0.27%
2023/09/11	1	119.50	0	0.00	119.50	1	1,120	0.09%
2023/09/08	2	123.00	2	120.25	120.50	0	1,123	0.00%
2023/09/06	1	110.50	1	115.50	119.50	0	1,076	0.00%
2023/09/05	2	109.50	1	111.00	109.00	1	1,041	0.10%
2023/09/04	1	114.00	0	0.00	116.00	1	1,020	0.10%
2023/08/30	1	100.50	0.1	101.66	101.00	0.9	956	0.09%
2023/08/29	1	101.00	0	0.00	101.00	1	973	0.10%
2023/08/24	0.1	108.75	0	0.00	104.50	0.1	981	0.01%
2023/08/23	0.1	110.50	1	110.00	110.50	-0.9	981	-0.09%
2023/08/21	0.5	92.40	0	0.00	98.10	0.5	966	0.05%
2023/08/16	0	0.00	1	110.00	110.00	-1	917	-0.11%
2023/08/09	0	118.00	0	0.00	116.00	0	893	0.00%
2023/08/04	0	117.00	0	0.00	121.00	0	875	0.00%
2023/08/02	0	0.00	1	117.00	118.50	-1	869	-0.12%
2023/08/01	0.1	122.00	0	0.00	121.00	0.1	854	0.01%
2023/07/31	1	124.49	0	0.00	123.50	1	850	0.12%
2023/07/25	5	123.50	0	0.00	122.50	5	820	0.61%
2023/07/21	0.1	130.00	1	130.50	129.50	-0.9	796	-0.11%
2023/07/20	1.1	133.52	0	0.00	133.50	1.1	812	0.13%
2023/07/19	3	134.33	3	134.17	134.50	0	808	0.00%
2023/07/18	1	133.00	2	133.00	131.00	-1	820	-0.12%
2023/07/17	1	131.00	1	131.50	137.00	0	815	0.00%
2023/07/14	1	135.50	1	134.50	135.50	0	802	0.00%
2023/07/13	8	134.44	3	137.00	139.00	5	794	0.63%
2023/07/12	1	141.00	0	0.00	128.50	1	751	0.13%
2023/07/10	2	139.50	1	139.50	141.00	1	760	0.13%
2023/07/07	2	140.25	2	140.25	139.00	0	754	0.00%
2023/07/06	1	147.00	1.2	148.03	147.50	-0.2	733	-0.03%
2023/07/05	1	158.00	1	158.00	157.00	0	710	0.00%
2023/07/04	2	158.25	0	0.00	157.00	2	713	0.28%
2023/07/03	8	160.75	0	0.00	160.00	8	714	1.12%
2023/06/30	0	0.00	1	161.00	161.00	-1	714	-0.14%
2023/06/19	1	169.00	1	171.00	167.00	0	824	0.00%
2023/06/15	0	0.00	2	165.50	165.00	-2	802	-0.25%
2023/06/09	0	0.00	0	159.00	158.00	0	830	0.00%
2023/06/08	1	160.50	1	158.00	157.50	0	846	0.00%
2023/06/07	5	164.20	4	163.00	163.00	1	863	0.12%
2023/06/06	0.1	158.00	0	0.00	157.00	0.1	858	0.01%
2023/06/02	2	160.25	0	0.00	159.00	2	882	0.23%
2023/06/01	1	162.00	1	163.00	164.00	0	880	0.00%
2023/05/25	1	169.00	1	163.00	163.00	0	991	0.00%
2023/05/24	0.1	163.50	0	0.00	162.00	0.1	1,023	0.00%
2023/05/10	0.1	166.00	0	0.00	165.00	0.1	1,248	0.01%
2023/05/03	0	0.00	1	168.50	168.00	-1	1,422	-0.07%
2023/04/27	0	0.00	0	165.00	160.00	0	1,503	0.00%
2023/04/26	2	162.00	1	162.00	161.00	1	1,513	0.07%
2023/04/24	0	0.00	1	169.00	169.00	-1	1,547	-0.06%
2023/04/20	0.1	179.50	0	0.00	174.00	0.1	1,628	0.01%
2023/04/14	1	186.50	0	0.00	183.50	1	1,763	0.06%
2023/04/13	2	187.99	0	188.50	183.50	2	1,773	0.11%
2023/04/12	0	194.00	0	0.00	193.50	0	1,779	0.00%
2023/04/06	0	0.00	1	197.00	195.00	-1	1,759	-0.06%
2023/03/31	1	194.00	0	0.00	194.50	1	1,746	0.06%
2023/03/30	0	0.00	2	195.00	195.00	-2	1,736	-0.12%
2023/03/29	2	190.75	0	0.00	191.50	2	1,726	0.12%
2023/03/28	1	192.00	0	0.00	191.50	1	1,718	0.06%
2023/03/27	0	0.00	1	201.00	197.00	-1	1,697	-0.06%
2023/03/22	0	0.00	2	196.75	197.50	-2	1,787	-0.11%
2023/03/21	0	188.25	0	0.00	186.00	0	1,761	0.00%
2023/03/20	0	181.91	0	0.00	187.00	0	1,768	0.00%
2023/03/14	1.1	179.02	2	178.75	179.00	-1	2,058	-0.05%
2023/03/10	1	189.00	0	0.00	186.50	1	2,115	0.05%
2023/03/09	1	194.00	1	197.50	193.50	0	2,136	0.00%
2023/03/08	1	194.00	1	195.00	195.00	0	2,142	0.00%
2023/03/07	1	194.00	0	0.00	194.00	1	2,146	0.05%
2023/03/01	1	205.50	1	203.00	201.50	0	2,149	0.00%
2023/02/24	0.1	195.00	2	198.00	195.50	-1.9	2,112	-0.09%
2023/02/23	3	198.67	3	198.33	197.50	0	2,085	0.00%
2023/02/22	1	193.00	0	0.00	191.50	1	2,052	0.05%
2023/02/21	3	201.17	2	198.50	202.00	1	2,011	0.05%
2023/02/20	1	200.00	1	200.00	200.00	0	1,972	0.00%
2023/02/09	2	203.00	1	196.50	196.50	1	1,967	0.05%
2023/02/08	0	0.00	0	208.50	205.00	0	2,014	0.00%
2023/02/07	2	195.75	2	195.00	195.00	0	2,115	0.00%
2023/02/06	1	194.00	0	0.00	193.00	1	2,197	0.05%
2023/02/02	2	192.76	3	196.83	203.00	-1	2,139	-0.05%
2023/02/01	2	191.00	2	187.00	188.50	0	2,076	0.00%
2023/01/31	0	186.00	0	0.00	185.00	0	2,058	0.00%
2023/01/30	1	194.51	1	187.52	186.00	0	2,052	0.00%
2023/01/12	1	189.99	1	180.52	180.50	0	1,953	0.00%
2023/01/11	2	181.25	2	184.00	186.00	0	1,915	0.00%
2023/01/10	1	179.01	1	184.50	180.50	0	1,901	0.00%
2023/01/09	2	177.25	2	178.00	178.00	0	1,834	0.00%
2023/01/06	5	169.10	3	160.00	175.00	2	1,793	0.11%
2023/01/04	0	180.00	0	0.00	176.50	0	1,738	0.00%
2023/01/03	1	183.50	1	185.00	183.50	0	1,725	0.00%
2022/12/30	3	181.50	3	182.33	180.50	0	1,721	0.00%
2022/12/21	0	0.00	1	187.50	186.00	-1	2,176	-0.05%
2022/12/15	1	200.00	1	204.50	200.00	0	2,323	0.00%
2022/12/14	2	200.75	1	203.00	208.00	1	2,240	0.04%
2022/12/13	1	193.00	1	189.50	189.50	0	2,197	0.00%
2022/12/12	0.1	192.00	0	0.00	190.50	0.1	2,197	0.00%
2022/12/09	1	204.50	1	194.00	194.00	0	2,213	0.00%
2022/12/08	3	190.83	2	190.50	198.00	1	2,173	0.05%
2022/12/07	1	212.98	3	214.50	196.50	-2	2,132	-0.09%
2022/12/06	0	0.00	0	216.86	218.00	0	2,085	0.00%
2022/12/05	0	0.00	0	198.50	198.50	0	2,087	0.00%
2022/12/02	1	186.00	0	0.00	180.50	1	2,106	0.05%
2022/12/01	1	186.01	1	186.00	183.50	0	2,078	0.00%
2022/11/30	1	193.00	0	0.00	189.50	1	2,068	0.05%
2022/11/24	1	212.00	1	210.00	210.00	0	2,164	0.00%
2022/11/22	0	0.00	1	195.50	196.50	-1	2,154	-0.05%
2022/11/18	1	207.00	1	203.00	201.00	0	2,192	0.00%
2022/11/09	1	167.00	4	156.50	176.00	-3	2,335	-0.13%
2022/11/08	0	0.00	1	171.00	160.00	-1	2,350	-0.04%
2022/11/07	4	179.50	4	178.50	177.50	0	2,369	0.00%
2022/11/04	2	169.00	2	170.75	172.00	0	2,314	0.00%
2022/11/03	4	163.38	4	164.75	165.50	0	2,255	0.00%
2022/10/27	1	115.50	0	0.00	125.00	1	2,164	0.05%
2022/10/26	0	0.00	3	131.50	128.00	-3	2,196	-0.14%
2022/10/25	0	146.00	0	0.00	142.00	0	2,209	0.00%
2022/10/21	0	0.00	1	175.00	175.00	-1	2,327	-0.04%
2022/10/20	3	177.34	1	174.00	179.00	2	2,363	0.09%
2022/10/19	1	163.00	1	147.00	163.00	0	2,380	0.00%
2022/10/18	1	146.00	0	0.00	148.50	1	2,394	0.04%
2022/10/17	0	0.00	0	157.50	157.50	0	2,402	0.00%
2022/10/14	1	180.50	0	0.00	175.00	1	2,439	0.04%
2022/10/13	0.1	194.00	0	0.00	194.00	0.1	2,469	0.00%
2022/10/07	2	236.50	0	0.00	239.50	2	2,472	0.08%
2022/10/06	2	252.50	0	0.00	252.50	2	2,464	0.08%
2022/10/05	1	254.00	0	0.00	250.00	1	2,377	0.04%
2022/10/04	3	276.67	3	279.33	274.00	0	2,310	0.00%
2022/09/29	0.1	287.00	0	0.00	281.50	0.1	2,157	0.00%
2022/09/28	1	301.37	0	0.00	287.50	1	2,116	0.05%
2022/09/27	1	302.00	0	304.50	319.00	1	2,078	0.05%
2022/09/19	2	346.50	2	352.50	340.00	0	2,336	0.00%
2022/09/16	3	355.67	1	357.00	348.00	2	2,414	0.08%
2022/09/15	7	373.21	7.1	373.46	367.00	-0.1	2,426	0.00%
2022/09/14	4	372.25	4	372.13	372.50	0	2,421	0.00%
2022/09/13	6	373.25	6	371.25	375.50	0	2,385	0.00%
2022/09/12	1	360.50	1	367.00	375.50	0	2,335	0.00%
2022/09/06	1	326.00	1	331.00	324.50	0	2,220	0.00%
2022/09/02	4	335.75	4	327.50	334.00	0	2,204	0.00%
2022/08/26	1	325.50	1	328.50	324.50	0	2,147	0.00%
2022/08/23	8	324.88	7	327.00	323.00	1	2,161	0.05%
2022/08/19	2	345.50	2	345.50	342.00	0	2,153	0.00%
2022/08/18	1	340.50	1	328.00	340.50	0	2,123	0.00%
2022/08/16	2	333.25	2	339.00	330.50	0	2,088	0.00%
2022/08/15	0.1	337.50	0	0.00	339.00	0.1	2,063	0.00%
2022/08/10	3	329.50	4	328.75	332.50	-1	2,006	-0.05%
2022/08/05	1	313.00	1	316.00	313.00	0	1,946	0.00%
2022/08/03	0	0.00	1	306.00	312.00	-1	1,943	-0.05%
2022/08/01	1	338.50	1	342.00	338.50	0	1,909	0.00%
2022/07/29	2	341.50	2	345.49	350.00	0	1,951	0.00%
2022/07/28	2	340.08	2	352.25	340.00	0	1,919	0.00%
2022/07/26	3	314.33	3	317.00	314.00	0	1,803	0.00%
2022/07/25	1	311.00	1	321.00	325.50	0	1,788	0.00%
2022/07/22	0	0.00	0	349.00	329.00	0	1,766	0.00%
2022/07/21	4	337.50	3	339.50	341.00	1	1,742	0.06%
2022/07/20	4	329.38	4	313.50	324.50	0	1,708	0.00%
2022/07/18	0	0.00	0.1	340.00	340.00	-0.1	1,639	0.00%
2022/07/15	0	0.00	1	320.00	327.00	-1	1,632	-0.06%
2022/07/12	0	0.00	4	293.50	295.00	-4	1,630	-0.25%
2022/07/11	0	281.50	0	0.00	300.00	0	1,619	0.00%
2022/07/08	5	270.40	0	0.00	275.00	5	1,621	0.31%
2022/07/04	3	281.50	9	272.72	270.50	-6	1,613	-0.37%
2022/07/01	4	327.42	4	331.88	300.50	0	1,537	0.00%
2022/06/29	5	332.12	5	337.20	340.00	0	1,460	0.00%
2022/06/28	7	305.29	0	0.00	327.00	7	1,400	0.50%
2022/06/27	6	327.16	4	323.00	319.50	2	1,324	0.15%
2022/06/24	2	353.99	1	357.00	355.00	1	1,234	0.08%
2022/06/23	5.1	384.66	5	366.60	362.50	0.1	1,143	0.01%
2022/06/22	5	425.60	5	432.40	402.50	0	1,105	0.00%
2022/06/21	2	430.00	2	419.50	434.00	0	1,087	0.00%
2022/06/20	4	418.75	4	428.25	418.00	0	1,088	0.00%
2022/06/17	0	0.00	1	424.00	427.50	-1	1,076	-0.09%
2022/06/16	2	442.00	2	443.00	425.50	0	1,068	0.00%
2022/06/15	7	439.79	7	444.36	437.00	0	1,059	0.00%
2022/06/14	1	439.50	0	0.00	442.00	1	1,070	0.09%
2022/06/13	12	445.38	12	442.67	446.00	0	1,070	0.00%
2022/06/10	6	435.67	6	426.33	438.00	0	1,065	0.00%
2022/06/09	5	432.50	5	438.00	432.50	0	1,060	0.00%
2022/06/08	7	437.50	7	441.93	434.00	0	1,057	0.00%
2022/06/07	4	435.25	5	428.98	436.00	-1	1,048	-0.10%
2022/06/06	3	413.67	3	404.40	420.00	0	1,038	0.00%
2022/06/01	0	0.00	1	401.00	396.50	-1	1,034	-0.10%
2022/05/31	1	387.00	0	0.00	387.50	1	1,006	0.10%
2022/05/27	2	369.50	1	369.50	373.50	1	994	0.10%
2022/05/25	1	362.00	1	362.00	362.00	0	1,003	0.00%
2022/05/23	2	363.00	2	366.00	363.50	0	1,013	0.00%
2022/05/20	1	364.00	1	367.50	364.00	0	1,018	0.00%
2022/05/19	6	363.00	12	359.38	363.00	-6	1,011	-0.59%
2022/05/18	5	362.50	5	363.00	362.50	0	1,009	0.00%
2022/05/17	7	359.57	6	359.33	360.00	1	1,007	0.10%
2022/05/16	6	352.50	6	364.50	351.50	0	1,006	0.00%
2022/05/13	6	362.25	7	375.50	361.00	-1	999	-0.10%
2022/05/12	7	372.21	7	363.64	372.00	0	989	0.00%
2022/05/11	6	365.42	6	374.83	359.50	0	962	0.00%
2022/05/10	6	363.67	6	364.17	369.00	0	957	0.00%
2022/05/09	7	368.64	7	374.57	365.00	0	952	0.00%
2022/05/06	9	363.00	10.2	365.19	365.00	-1.2	934	-0.13%
2022/05/05	4	347.50	4	337.89	347.50	0	899	0.00%
2022/05/04	4	326.97	4	315.75	327.00	0	921	0.00%
2022/05/03	1	316.53	1	317.00	316.50	0	936	0.00%
2022/04/25	2	314.00	2	320.00	315.50	0	1,076	0.00%
2022/04/18	1	359.00	0	0.00	350.00	1	1,162	0.09%
2022/04/14	1	350.00	1	346.00	350.00	0	1,197	0.00%
2022/04/13	1	346.00	1	326.00	346.00	0	1,202	0.00%
2022/04/12	0.1	322.00	1	316.00	327.00	-1	1,215	-0.08%
2022/04/11	1.1	327.02	1	340.00	320.50	0.1	1,254	0.00%
2022/04/08	6	346.50	6	350.08	343.50	0	1,284	0.00%
2022/04/07	2.1	367.89	2	371.75	353.00	0.1	1,302	0.00%
2022/04/06	1	373.00	1	371.50	373.00	0	1,316	0.00%
2022/04/01	1	387.00	1	391.50	387.00	0	1,326	0.00%
2022/03/31	2	375.50	2	379.00	375.50	0	1,343	0.00%
2022/03/30	1	383.00	1	391.00	381.00	0	1,349	0.00%
2022/03/29	1	384.00	1	390.00	381.00	0	1,346	0.00%
2022/03/25	1	383.50	1	395.00	383.50	0	1,364	0.00%
2022/03/24	1	391.50	1	386.00	391.50	0	1,363	0.00%
2022/03/23	1	394.00	1	398.00	389.00	0	1,370	0.00%
2022/03/21	2	390.00	2	390.00	390.00	0	1,393	0.00%
2022/03/15	0.1	359.85	0	0.00	354.00	0.1	1,381	0.01%
2022/03/11	1	397.00	0	0.00	390.00	1	1,406	0.07%
2022/03/10	1	395.50	2	401.00	406.00	-1	1,416	-0.07%
2022/03/09	0	376.00	0	0.00	371.00	0	1,414	0.00%
2022/03/08	0	390.00	0	0.00	382.00	0	1,426	0.00%
2022/03/07	0	406.39	0	0.00	403.00	0	1,424	0.00%
2022/03/04	0	428.00	0	0.00	426.00	0	1,421	0.00%
2022/03/02	1	427.03	0	0.00	430.00	1	1,429	0.07%
2022/02/24	0	409.50	0.2	403.00	401.50	-0.2	1,443	-0.01%
2022/02/22	3	424.96	3	422.83	415.00	0	1,452	0.00%
2022/02/17	2	436.25	2	442.50	435.00	0	1,517	0.00%
2022/02/16	0	0.00	1	446.00	442.00	-1	1,602	-0.06%
2022/02/15	4	433.25	3	441.67	430.50	1	1,699	0.06%
2022/02/14	0	439.67	0	0.00	435.00	0	1,745	0.00%
2022/02/11	1	453.11	1	453.00	453.00	0	1,742	0.00%
2022/02/08	2	462.50	2	465.25	462.50	0	1,759	0.00%
2022/02/07	2	473.00	1.3	474.48	476.00	0.7	1,766	0.04%
2022/01/26	6	464.82	6	456.67	462.00	0	1,752	0.00%
2022/01/25	5	453.50	5	465.40	450.50	0	1,741	0.00%
2022/01/24	5.1	454.59	5	452.60	466.50	0.1	1,748	0.01%
2022/01/21	1	460.13	1	464.00	460.00	0	1,754	0.00%
2022/01/20	6	462.00	4	444.88	471.00	2	1,764	0.11%
2022/01/18	2	460.00	2	469.00	460.00	0	1,760	0.00%
2022/01/17	1	452.11	1	455.50	473.00	0	1,754	0.00%
2022/01/14	1	430.50	1	430.00	430.50	0	1,735	0.00%
2022/01/13	1	433.50	1	427.00	433.50	0	1,763	0.00%
2022/01/11	1	414.00	1	424.50	413.00	0	1,827	0.00%
2022/01/10	2	431.50	2	423.50	428.00	0	1,842	0.00%
2022/01/07	5	428.20	5	442.60	420.50	0	1,876	0.00%
2022/01/06	0.1	444.50	0	0.00	439.00	0.1	1,870	0.01%
2022/01/05	2	450.25	2	460.25	440.50	0	1,877	0.00%
2022/01/04	3	472.50	3	486.00	463.50	0	1,878	0.00%
2022/01/03	3	485.01	3	488.50	487.50	0	1,859	0.00%
2021/12/30	0	0.00	3	473.00	474.00	-3	1,844	-0.16%
2021/12/29	6	456.25	2	456.00	451.50	4	1,841	0.22%
2021/12/28	2.1	443.27	2	461.00	447.50	0.1	1,866	0.01%
2021/12/27	1	454.51	5	442.10	454.50	-4	1,875	-0.21%
2021/12/24	2	425.00	2	425.75	425.00	0	1,854	0.00%
2021/12/23	2	430.75	1	434.50	426.50	1	1,864	0.05%
2021/12/22	1	428.00	1	435.50	427.00	0	1,875	0.00%
2021/12/21	1	431.51	1	420.00	431.50	0	1,873	0.00%
2021/12/20	3	418.50	3	423.83	418.50	0	1,863	0.00%
2021/12/17	2	411.00	2	416.50	424.50	0	1,867	0.00%
2021/12/16	1	424.00	1	428.50	421.50	0	1,867	0.00%
2021/12/14	3	408.67	3	416.50	400.00	0	1,881	0.00%
2021/12/13	1	423.52	1	426.00	422.00	0	1,892	0.00%
2021/12/10	1	427.50	1	428.00	427.50	0	1,900	0.00%
2021/12/09	4	431.38	1	443.50	427.00	3	1,929	0.16%
2021/12/08	5	444.80	5	456.20	439.00	0	1,997	0.00%
2021/12/07	1	435.50	1	441.00	452.00	0	2,003	0.00%
2021/12/06	2	437.00	3	441.67	435.00	-1	1,983	-0.05%
2021/12/03	1	456.02	1	464.00	449.50	0	1,980	0.00%
2021/12/01	1	489.00	0	0.00	486.00	1	1,968	0.05%
2021/11/30	0	508.00	0	0.00	500.00	0	1,986	0.00%
2021/11/29	0	495.00	1	468.00	493.00	-1	2,007	-0.05%
2021/11/26	1	471.00	1	485.00	471.00	0	2,027	0.00%
2021/11/25	2	461.25	2	468.00	468.00	0	2,031	0.00%
2021/11/24	0	0.00	0	502.00	493.50	0	2,005	0.00%
2021/11/19	0	0.00	0.1	502.00	498.00	-0.1	2,053	0.00%
2021/11/18	0	0.00	0	529.00	522.00	0	2,059	0.00%
2021/11/17	0.1	499.50	0	500.00	531.00	0.1	2,091	0.00%
2021/11/16	5	532.40	5	519.20	525.00	0	2,129	0.00%
2021/11/15	3	520.00	3	523.31	514.00	0	2,119	0.00%
2021/11/12	2	477.74	3.1	483.69	496.50	-1	2,088	-0.05%
2021/11/11	1	421.50	11.2	438.64	451.50	-10.2	2,011	-0.51%
2021/11/08	0	0.00	1	410.00	407.00	-1	2,060	-0.05%
2021/11/05	0	399.00	0	0.00	397.50	0	2,090	0.00%
2021/11/04	4	394.63	4	390.38	389.00	0	2,101	0.00%
2021/11/03	1	387.00	1	385.00	385.00	0	2,115	0.00%
2021/11/02	2	390.75	3	400.67	392.00	-1	2,147	-0.05%
2021/11/01	3	393.67	3	399.33	398.00	0	2,166	0.00%
2021/10/29	7	400.36	4	407.13	396.00	3	2,213	0.14%
2021/10/28	6	404.25	2	400.00	399.50	4	2,290	0.17%
2021/10/27	4	414.63	2.5	413.29	415.00	1.5	2,297	0.06%
2021/10/26	0.1	411.73	0.1	411.00	412.00	0.1	2,311	0.00%
2021/10/22	0.1	414.00	1.1	419.56	419.00	-1.1	2,260	-0.05%
2021/10/21	4	414.75	4	413.38	413.00	0	2,239	0.00%
2021/10/20	0	0.00	1	408.00	412.00	-1	2,209	-0.05%
2021/10/19	0	0.00	1	392.00	388.50	-1	2,147	-0.05%
2021/10/18	2	381.25	2	383.00	380.50	0	2,135	0.00%
2021/10/15	2	385.48	3	384.50	383.00	-1	2,119	-0.05%
2021/10/13	0	360.00	1	365.50	360.50	-1	2,061	-0.05%
2021/10/08	0	0.00	1	346.00	344.00	-1	2,086	-0.05%
2021/10/07	0.1	332.50	0	0.00	334.50	0.1	2,095	0.00%
2021/10/06	2	324.51	2	328.50	316.50	0	2,140	0.00%
2021/10/04	0	305.00	0	0.00	299.50	0	2,182	0.00%
2021/09/28	2	348.00	2	345.00	347.00	0	2,243	0.00%
2021/09/23	0.1	354.00	0	0.00	342.50	0.1	2,354	0.00%
2021/09/22	1.1	347.91	0	0.00	345.00	1.1	2,359	0.05%
2021/09/17	1	351.00	0	0.00	360.00	1	2,373	0.04%
2021/09/16	1	357.00	1	368.00	357.00	0	2,348	0.00%
2021/09/14	0.1	390.00	2	386.75	379.50	-1.9	2,356	-0.08%
2021/09/13	5	360.70	3	365.17	379.00	2	2,343	0.09%
2021/09/10	3	376.33	0	0.00	373.00	3	2,298	0.13%
2021/08/31	1	398.50	1	400.00	400.00	0	2,206	0.00%
2021/08/26	0	0.00	2	412.50	410.00	-2	2,175	-0.09%
2021/08/23	0.1	428.00	0	0.00	423.50	0.1	2,120	0.00%
2021/08/20	0	400.00	0	0.00	420.00	0	2,089	0.00%
2021/08/19	0	0.00	2	398.75	395.50	-2	2,044	-0.10%
2021/08/18	2	374.75	3	382.33	398.00	-1	2,013	-0.05%
2021/08/17	3	378.49	4.1	385.76	371.00	-1.1	1,955	-0.06%
2021/08/16	4	384.88	2	378.50	381.50	2	1,931	0.10%
2021/08/11	0	0.00	0.1	409.00	402.50	-0.1	1,806	-0.01%
2021/08/09	2	467.00	4	467.88	453.00	-2	1,725	-0.12%
2021/08/05	1.1	468.63	0	0.00	453.00	1.1	1,810	0.06%
2021/08/04	2.1	471.86	0	0.00	473.50	2.1	1,904	0.11%
2021/07/27	1	448.00	0	0.00	440.00	1	1,779	0.06%
2021/07/15	1	452.50	2	451.75	451.50	-1	1,840	-0.05%
2021/07/14	2	437.75	2	430.50	432.00	0	1,787	0.00%
2021/07/12	1	423.00	1	435.00	434.00	0	1,689	0.00%
2021/07/09	1	415.00	1	421.50	403.50	0	1,639	0.00%
2021/07/08	0	0.00	0.1	411.00	411.00	-0.1	1,665	0.00%
2021/07/07	2	378.00	0	0.00	374.00	2	1,706	0.12%
2021/07/06	0	381.50	0	0.00	379.50	0	1,813	0.00%
2021/07/05	0	387.50	0	397.50	387.00	0	1,906	0.00%
2021/07/01	0	350.50	0	0.00	345.00	0	1,851	0.00%
2021/06/28	0	377.00	0	0.00	370.50	0	1,889	0.00%
2021/06/25	1	396.50	0	0.00	392.00	1	1,868	0.05%
2021/06/21	0	0.00	1	405.00	387.50	-1	1,832	-0.06%
2021/06/18	1	416.00	1	417.00	417.00	0	1,799	0.00%
2021/06/17	0	421.00	0	0.00	418.00	0	1,775	0.00%
2021/06/11	1	394.00	0	0.00	382.00	1	1,799	0.06%
2021/05/31	0	0.00	2	302.50	315.00	-2	2,112	-0.09%
2021/05/26	2	289.25	0	0.00	279.00	2	2,125	0.09%
2021/05/13	1	252.50	3	248.00	232.50	-2	2,524	-0.08%
2021/05/12	4	224.00	4.3	229.16	239.50	-0.3	2,425	-0.01%
2021/05/11	5	220.80	2.2	234.32	218.00	2.8	2,303	0.12%
2021/05/06	0.2	180.00	0	0.00	180.00	0.2	2,199	0.01%
2021/05/05	0	0.00	0.2	207.14	199.50	-0.2	2,192	-0.01%
2021/05/04	1	222.50	0	0.00	221.50	1	2,272	0.04%
2021/05/03	0	0.00	0.1	279.00	246.00	-0.1	2,361	0.00%
2021/04/29	0	0.00	1.1	281.14	273.00	-1.1	2,449	-0.04%
2021/04/28	0	0.00	1	264.00	272.50	-1	2,496	-0.04%
2021/04/27	2	247.50	0	0.00	264.00	2	2,579	0.08%
2021/04/26	1.1	226.95	0	242.00	240.00	1.1	2,569	0.04%
2021/04/19	0.1	288.00	0.1	288.00	288.00	0	2,542	0.00%
2021/04/15	0.1	355.00	0	0.00	355.00	0.1	2,533	0.00%
2021/04/14	17.2	414.84	18	404.42	394.00	-0.8	2,535	-0.03%
2021/04/13	1.3	454.27	0.1	452.00	437.50	1.2	2,469	0.05%
2021/04/12	0.1	441.79	0	0.00	448.00	0.1	2,442	0.00%
2021/04/09	3.2	487.83	6.4	505.63	463.50	-3.2	2,387	-0.13%
2021/04/08	2.2	515.77	1	536.00	512.00	1.2	2,336	0.05%
2021/04/07	0	566.00	0	0.00	552.00	0	2,337	0.00%
2021/04/06	1	584.00	1.4	603.74	565.00	-0.4	2,344	-0.01%
2021/04/01	2.1	539.96	0.2	563.33	566.00	2	2,320	0.08%
2021/03/31	0.1	512.27	0	0.00	515.00	0.1	2,330	0.00%
2021/03/30	0.1	488.44	0	0.00	487.50	0.1	2,386	0.00%
2021/03/29	0.1	488.00	0	0.00	471.00	0.1	2,444	0.00%
2021/03/23	0	0.00	2	485.00	484.00	-2	2,582	-0.08%
2021/03/16	1	489.50	0	0.00	483.00	1	2,657	0.04%
2021/03/15	1.2	465.43	1	492.00	480.50	0.2	2,601	0.01%
2021/03/12	0	0.00	3.1	444.99	451.00	-3.1	2,516	-0.12%
2021/03/11	2	381.00	0	0.00	410.00	2	2,451	0.08%
2021/03/08	1	390.00	0	0.00	372.00	1	2,520	0.04%
2021/02/26	0	0.00	0.2	360.93	361.00	-0.2	2,794	-0.01%
2021/02/24	6.1	364.59	6	357.50	333.50	0.1	2,955	0.00%
2021/02/23	13	371.28	12	363.63	353.50	1	2,901	0.04%
2021/02/22	1	348.00	3	345.00	349.00	-2	2,819	-0.07%
2021/02/19	6.5	311.08	3	312.00	317.50	3.5	2,769	0.13%
2021/02/18	1	275.00	0	0.00	290.00	1	2,641	0.04%
2021/02/17	0	0.00	8	261.00	271.50	-8	2,628	-0.30%
2021/02/05	3	246.67	0	0.00	247.00	3	2,614	0.11%
2021/02/04	4	243.50	0	0.00	244.00	4	2,614	0.15%
2021/01/26	0	245.50	1	259.00	236.00	-1	2,643	-0.04%
2021/01/25	1.1	280.17	2	269.00	260.00	-0.9	2,553	-0.03%
2021/01/22	1	266.00	10	261.70	269.00	-9	2,472	-0.36%
2021/01/21	1	241.00	0	0.00	248.00	1	2,389	0.04%
2021/01/20	2	246.75	0	0.00	232.50	2	2,355	0.08%
2021/01/19	7	247.57	0	0.00	250.00	7	2,278	0.31%
2021/01/14	0	0.00	1	232.00	232.00	-1	2,322	-0.04%
2021/01/13	0	0.00	2	230.00	225.00	-2	2,324	-0.09%
2021/01/06	1	189.00	0	0.00	189.00	1	2,297	0.04%
2021/01/05	2	217.25	0	0.00	210.00	2	2,277	0.09%
2021/01/04	1	220.50	0	0.00	222.50	1	2,211	0.05%
2020/12/31	0	0.00	1	208.50	212.50	-1	2,147	-0.05%
2020/12/30	1	191.00	2	189.50	195.00	-1	2,155	-0.05%
2020/12/29	0	0.00	1.2	173.92	177.50	-1.2	2,161	-0.06%
2020/12/28	2	175.25	0	0.00	173.00	2	2,196	0.09%
2020/12/25	1	175.00	3	174.00	175.00	-2	2,180	-0.09%
2020/12/24	3.1	165.95	0	0.00	160.00	3.1	2,146	0.14%
2020/12/23	0.1	178.50	2	172.50	172.00	-1.9	2,115	-0.09%
2020/12/22	1	178.50	0	0.00	179.00	1	2,129	0.05%
2020/12/08	0	0.00	3.1	181.31	185.50	-3.1	2,018	-0.15%
2020/12/04	2	171.00	0	0.00	164.00	2	1,981	0.10%
2020/12/03	1	163.00	1	167.00	163.00	0	1,994	0.00%
2020/12/01	1	165.00	0	0.00	165.00	1	2,169	0.05%
2020/11/30	0.1	142.00	0	0.00	150.00	0.1	2,158	0.01%
2020/11/27	0	0.00	1	140.00	136.50	-1	2,185	-0.05%
2020/11/26	1	127.50	1	129.00	138.50	0	2,142	0.00%
2020/11/25	1	120.00	0	0.00	128.00	1	2,051	0.05%
2020/11/24	1	118.50	1	116.50	116.50	0	1,974	0.00%
2020/11/23	2	118.25	0	0.00	122.00	2	1,924	0.10%
2020/11/19	0	0.00	4	102.00	104.00	-4	1,778	-0.22%
2020/11/18	1	95.50	2	93.30	94.90	-1	1,733	-0.06%
2020/11/13	1	90.20	0	0.00	91.40	1	1,731	0.06%
2020/11/12	1	92.70	1	94.00	91.90	0	1,754	0.00%
2020/11/11	1	92.60	1	94.00	93.00	0	1,791	0.00%
2020/11/10	3	93.67	0	0.00	92.20	3	1,856	0.16%
2020/11/09	0	0.00	4	95.78	96.60	-4	1,850	-0.22%
2020/11/06	1	91.10	1	91.80	91.00	0	1,828	0.00%
2020/11/05	4	91.63	67	91.81	91.00	-63	1,819	-3.46%
2020/11/03	2	93.70	0	0.00	93.20	2	1,788	0.11%
2020/10/28	1	93.00	14	95.02	93.40	-13	1,757	-0.74%
2020/10/26	1	96.70	1	102.50	96.70	0	1,820	0.00%
2020/10/19	0	0.00	1	100.00	100.00	-1	1,960	-0.05%
2020/10/16	0	0.00	6	99.00	96.00	-6	2,012	-0.30%
2020/10/07	8	95.70	1	93.70	94.00	7	2,246	0.31%
2020/10/06	3	100.00	1	99.20	100.00	2	2,197	0.09%
2020/10/05	2	99.35	0	0.00	102.50	2	2,178	0.09%
2020/09/30	0	0.00	2	93.40	93.50	-2	2,133	-0.09%
2020/09/28	42	89.83	0	0.00	89.50	42	2,126	1.98%
2020/09/25	3	91.87	2	95.20	92.00	1	2,125	0.05%
2020/09/24	2	100.50	0	0.00	99.90	2	2,101	0.10%
2020/09/22	34	85.74	0	0.00	88.90	34	2,014	1.69%
2020/09/21	0	0.00	2	88.00	88.00	-2	2,082	-0.10%
2020/09/09	2	80.00	0	0.00	80.20	2	2,390	0.08%
2020/09/07	0	0.00	1	89.10	85.30	-1	2,447	-0.04%
2020/09/02	0	0.00	11	69.77	70.80	-11	2,260	-0.49%
2020/09/01	0	0.00	1	64.30	64.40	-1	2,200	-0.05%
2020/08/26	0	0.00	4	61.93	63.50	-4	2,200	-0.18%
2020/08/25	2	59.10	2	60.70	59.50	0	2,219	0.00%
2020/08/24	2	58.60	1	60.50	59.70	1	2,232	0.04%
2020/08/20	1	56.00	1	57.40	56.10	0	2,235	0.00%
2020/08/19	1	57.50	0	0.00	57.40	1	2,210	0.05%
2020/08/18	1	62.50	0	0.00	60.00	1	2,195	0.05%
2020/08/14	0	0.00	8	69.76	68.60	-8	2,120	-0.38%
2020/08/13	0	0.00	1	65.40	65.50	-1	2,047	-0.05%
2020/08/11	0	0.00	10	59.60	60.00	-10	2,033	-0.49%
2020/08/07	1	57.80	0	0.00	58.00	1	2,034	0.05%
2020/08/05	0	0.00	5	60.10	58.80	-5	2,036	-0.25%
2020/07/30	1	65.20	11	62.72	65.00	-10	2,030	-0.49%
2020/07/28	2	58.10	2	64.50	60.70	0	1,919	0.00%
2020/07/27	1	60.90	9	60.48	60.70	-8	1,854	-0.43%
2020/07/24	2	58.00	0	0.00	56.40	2	1,796	0.11%
2020/07/22	4	59.83	2	59.30	59.90	2	1,711	0.12%
2020/07/21	1	55.70	2	57.10	56.50	-1	1,649	-0.06%
2020/07/20	0	0.00	1	49.80	53.70	-1	1,505	-0.07%
2020/07/16	1	55.00	0	0.00	54.30	1	1,426	0.07%
2020/07/13	5	60.90	0	0.00	62.00	5	1,407	0.36%
2020/07/10	5	62.00	0	0.00	59.00	5	1,381	0.36%
2020/07/09	3	65.00	0	0.00	65.00	3	1,346	0.22%
2020/07/08	3	72.00	0	0.00	72.20	3	1,320	0.23%
2020/07/07	6	71.95	0	0.00	71.50	6	1,307	0.46%
2020/07/06	0	0.00	2	77.00	76.00	-2	1,291	-0.15%
2020/07/01	9	68.38	0	0.00	66.90	9	1,146	0.78%
2020/06/30	13	66.08	6	72.20	69.80	7	1,105	0.63%
2020/06/24	0	0.00	1	58.10	59.80	-1	984	-0.10%
2020/06/22	1	50.00	0	0.00	49.50	1	865	0.12%
2020/06/19	0	0.00	1	50.60	50.60	-1	837	-0.12%
2020/06/18	0	0.00	1	51.30	51.50	-1	808	-0.12%
2020/06/17	2	49.43	0	0.00	50.50	2	773	0.26%
2020/06/16	1	48.20	0	0.00	52.00	1	706	0.14%
2020/06/15	2	46.50	1	47.90	48.20	1	627	0.16%
2020/06/12	8	39.08	1	43.00	43.85	7	570	1.23%
2020/06/11	1	39.80	0	0.00	39.90	1	518	0.19%
2020/06/10	6	36.30	0	0.00	36.30	6	457	1.31%
2020/06/09	0	0.00	6	33.00	33.00	-6	450	-1.33%
2020/06/02	3	35.00	0	0.00	34.30	3	472	0.64%
2020/05/29	3	34.55	0	0.00	35.05	3	414	0.72%
2020/04/20	0	0.00	1	32.95	32.00	-1	399	-0.25%
2020/04/17	1	32.85	0	0.00	32.30	1	399	0.25%
2020/01/16	0	0.00	0.6	36.50	36.75	-0.6	801	-0.07%
2019/12/09	0	0.00	1	30.65	32.10	-1	636	-0.16%
2019/11/29	1	42.75	0	0.00	41.90	1	523	0.19%
2019/04/09	0	0.00	4	22.05	22.10	-4	100	-3.97%
2018/11/29	1	25.80	0	0.00	25.85	1	365	0.27%
2018/11/28	0	0.00	1	25.60	26.25	-1	383	-0.26%
2018/11/26	1	25.05	0	0.00	25.35	1	399	0.25%
2018/10/05	0	0.00	6	21.35	21.50	-6	1,029	-0.58%
2018/09/25	1	27.85	0	0.00	27.95	1	998	0.10%
2018/09/17	0	0.00	12	34.50	35.10	-12	991	-1.21%
2018/09/13	0	0.00	2	34.20	34.20	-2	984	-0.20%
2018/09/03	1	41.90	3	42.15	41.05	-2	1,026	-0.19%
2018/08/29	0	0.00	3	45.82	45.30	-3	1,010	-0.30%
2018/08/28	3	45.80	0	0.00	45.95	3	996	0.30%
2018/08/15	1	46.00	0	0.00	46.05	1	1,102	0.09%
2018/08/13	0	0.00	1	45.55	44.90	-1	1,110	-0.09%
2018/08/08	1	50.30	0	0.00	49.00	1	1,086	0.09%
2018/07/30	0	0.00	1	49.30	48.35	-1	1,011	-0.10%
2018/07/27	1	47.65	2	49.13	47.65	-1	1,006	-0.10%
2018/07/26	1	46.60	0	0.00	48.50	1	999	0.10%
2018/07/25	0	0.00	1	48.30	47.10	-1	972	-0.10%
2018/07/24	1	47.05	0	0.00	48.75	1	962	0.10%
2018/07/23	0	0.00	2	45.63	48.50	-2	948	-0.21%
2018/07/20	1	44.25	2	44.75	44.25	-1	939	-0.11%
2018/07/19	3	44.13	3	44.52	44.40	0	945	0.00%
2018/07/18	0	0.00	2	45.15	45.35	-2	960	-0.21%
2018/07/17	3	41.50	0	0.00	41.90	3	926	0.32%
2018/06/29	3	38.50	0	0.00	38.95	3	1,381	0.22%
2018/06/06	1	36.00	0	0.00	35.90	1	1,873	0.05%
2018/06/05	1	34.80	0	0.00	34.85	1	1,881	0.05%
2018/05/29	0	0.00	3	41.00	40.80	-3	1,963	-0.15%
2018/05/15	0	0.00	1	40.90	40.20	-1	1,853	-0.05%
2018/05/11	0	0.00	1	37.75	37.70	-1	1,826	-0.05%
2018/05/10	2	40.30	0	0.00	39.20	2	1,798	0.11%
2018/05/09	1	40.50	0	0.00	40.20	1	1,775	0.06%
2018/05/08	0	0.00	1	43.10	42.10	-1	1,749	-0.06%
2018/05/04	1	42.10	0	0.00	42.15	1	1,735	0.06%
2018/05/03	0	0.00	2	44.10	42.95	-2	1,725	-0.12%
2018/05/02	2	43.15	0	0.00	43.00	2	1,713	0.12%
2018/04/30	0	0.00	2	43.60	44.00	-2	1,698	-0.12%
2018/04/27	2	42.68	0	0.00	42.50	2	1,679	0.12%
2018/04/25	0	0.00	1	42.80	42.80	-1	1,641	-0.06%
2018/04/24	2	44.70	1	41.50	41.40	1	1,615	0.06%
2018/04/23	2	46.20	0	0.00	46.00	2	1,562	0.13%
2018/04/20	1	49.35	0	0.00	49.15	1	1,528	0.07%
2018/04/17	3	47.90	0	0.00	47.00	3	1,396	0.21%
2018/04/16	2	46.93	0	0.00	51.50	2	1,348	0.15%
2018/04/10	1	41.20	1	44.70	45.00	0	1,174	0.00%
2018/04/09	1	46.00	1	47.00	45.75	0	1,118	0.00%
2018/04/03	1	49.70	1	52.30	50.80	0	1,064	0.00%
2018/04/02	1	50.20	0	0.00	50.20	1	1,022	0.10%
2018/03/31	1	51.20	0	0.00	52.60	1	963	0.10%
2018/03/30	0	0.00	1	51.30	52.60	-1	921	-0.11%
2018/03/29	0	0.00	5	47.85	47.85	-5	842	-0.59%
2018/03/28	0	0.00	1	43.40	43.50	-1	788	-0.13%
2018/03/27	2	41.85	1	42.45	41.70	1	756	0.13%
2018/03/26	1	41.15	1	42.10	41.15	0	726	0.00%
2018/03/23	1	40.00	0	0.00	41.00	1	694	0.14%
2018/03/21	1	44.00	0	0.00	44.00	1	575	0.17%
2018/03/20	0	0.00	1	40.95	41.50	-1	514	-0.19%
2018/03/19	1	38.00	0	0.00	39.25	1	462	0.22%
2018/03/13	0	0.00	1	33.05	35.20	-1	338	-0.30%
2018/03/12	1	31.60	0	0.00	32.00	1	312	0.32%
2018/03/09	0	0.00	2	33.00	32.90	-2	289	-0.69%
2018/03/08	0	0.00	2	33.50	34.00	-2	272	-0.73%
2018/03/07	4	32.50	1	33.70	34.30	3	246	1.22%
2018/03/06	1	31.90	0	0.00	32.10	1	195	0.51%
2018/03/02	0	0.00	5	26.55	26.55	-5	120	-4.15%
2018/01/22	0	0.00	5	21.30	21.30	-5	50	-9.81%
2018/01/10	0	0.00	4	16.85	17.40	-4	34	-11.68%